Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:34:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AGS    Limits Next Section


Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code AGS
Listing Name ALLIANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALLIANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGS2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-22 Tue ### ### 0.85 ### 1,970,457 837,444 50.4 50.4 0.0
2008-Jan-21 Mon 1.2 1.2 ### ### 35.8 35.8 0.0
2008-Jan-18 Fri 1.21 1.21 ### ### 847,476 512,722 33.5 33.5 0.0
2008-Jan-17 Thu 1.28 1.28 ### 1.275 ### ### ###
2008-Jan-16 Wed ### ### 1.285 1.285 458,154 ### ### ### ###
2008-Jan-15 Tue ### 1.4 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 39.1 39.1 0.0
2008-Jan-11 Fri 1.44 1.44 ### 1.4 26.9 26.9 ###
2008-Jan-10 Thu 1.45 1.45 ### ### 97,723 70,849 ### ### 0.0
2008-Jan-09 Wed 1.4 1.43 ### 1.43 194,274 ### ### ### 0.1
2008-Jan-08 Tue 1.425 1.53 1.425 ### 370,255 547,051 90.5 90.5 0.0
2008-Jan-07 Mon 1.45 ### 1.4 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.43 1.55 1.42 1.5 93.0 93.0 0.1
2008-Jan-03 Thu ### ### 1.325 1.345 151,529 100,387 ### ### ###
2008-Jan-02 Wed ### 1.375 1.325 1.375 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### 104,622 0 21.0 21.0 0.0
2007-Dec-28 Fri ### ### 1.325 1.325 102,746 ### ### ### 0.1
2007-Dec-27 Thu 1.425 1.45 ### ### 131,425 95,283 5.3 5.3 0.0
2007-Dec-24 Mon ### 1.43 ### 1.42 ### ### ###
2007-Dec-21 Fri ### 1.345 ### ### 360,288 ### ### ### 0.0
2007-Dec-20 Thu ### ### 1.275 ### 523,226 333,556 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 304,474 0 ### ### 0.0
2007-Dec-18 Tue 1.29 1.29 ### 1.24 15.7 15.7 0.1
2007-Dec-17 Mon ### ### 1.28 1.29 ### ### 0.1
2007-Dec-14 Fri ### 1.4 1.355 ### 32.9 32.9 0.0
2007-Dec-13 Thu 1.48 1.48 1.4 1.4 5.4 5.4 ###
2007-Dec-12 Wed 1.4 1.43 1.4 1.43 336,086 ### 82.4 82.4 0.1
2007-Dec-11 Tue 1.485 1.485 1.45 1.455 243,259 356,982 ### ### ###
2007-Dec-10 Mon 1.49 1.49 1.445 1.47 ### ### ###
2007-Dec-07 Fri 1.46 1.52 1.46 ### 666,778 ### 82.1 82.1 0.0
2007-Dec-06 Thu ### 1.455 ### 1.44 565,275 ### ### ### 0.1
2007-Dec-05 Wed ### ### ### 1.375 70.7 70.7 0.1
2007-Dec-04 Tue 1.43 1.44 ### ### ### ### 0.0
2007-Dec-03 Mon 1.46 1.46 1.425 1.43 203,578 ### ### ### 0.1
2007-Nov-30 Fri 1.5 1.5 1.445 1.45 462,985 681,745 ### ### ###
2007-Nov-29 Thu 1.5 1.53 1.45 1.455 15.3 15.3 ###
2007-Nov-28 Wed 1.52 1.52 1.46 1.48 19.8 19.8 0.1
2007-Nov-27 Tue 1.56 1.56 1.5 ### 14.6 14.6 0.0
2007-Nov-26 Mon 1.55 ### 1.45 1.51 465,949 ### 16.7 16.7 0.1
2007-Nov-23 Fri 1.51 1.51 1.44 1.51 ### ### 0.1
2007-Nov-22 Thu 1.5 1.53 1.46 1.51 79.6 79.6 0.1
2007-Nov-21 Wed 1.55 ### 1.545 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.51 1.55 ### ### ###
2007-Nov-19 Mon ### ### ### ### 348,940 0 72.4 72.4 0.0
2007-Nov-16 Fri ### ### ### ### 258,944 0 14.5 14.5 0.0
2007-Nov-15 Thu ### 1.655 1.625 1.625 ### ### ###
2007-Nov-14 Wed ### 1.7 ### ### 813,270 691,279 ### ### 0.0
2007-Nov-13 Tue ### ### 1.58 ### 791,623 625,382 9.8 9.8 0.0
2007-Nov-12 Mon 1.81 1.81 ### ### 1,000,888 ### 5.2 5.2 0.0
2007-Nov-09 Fri 1.8 1.875 1.8 1.825 ### ### ###
2007-Nov-08 Thu ### 1.83 ### 1.81 ### ### ###
2007-Nov-07 Wed 1.78 1.845 1.725 1.775 ### ### ###
2007-Nov-06 Tue 1.88 ### 1.71 ### 1.4 1.4 0.0
2007-Nov-05 Mon 1.88 1.945 ### 1.87 51.7 51.7 ###
2007-Nov-02 Fri 1.79 ### 1.74 1.855 ### ### 0.1
2007-Nov-01 Thu ### 1.89 ### 1.87 2,620,873 2,476,724 97.5 97.5 ###
2007-Oct-31 Wed ### ### ### 1.675 77.9 77.9 ###
2007-Oct-30 Tue 1.48 ### ### ### ### ### 0.0
2007-Oct-29 Mon 1.43 1.48 1.42 1.44 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### 163,025 0 ### ### 0.0
2007-Oct-25 Thu 1.43 1.43 ### ### 257,471 ### ### ### 0.0
2007-Oct-24 Wed 1.47 1.49 1.42 1.42 ### ### ###
2007-Oct-23 Tue ### 1.46 ### 1.45 407,057 297,151 94.6 94.6 ###
2007-Oct-22 Mon ### ### 1.225 ### 827,851 507,058 90.9 90.9 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.41 1.42 ### ### 322,853 229,225 ### ### 0.0
2007-Oct-16 Tue 1.41 1.425 ### 1.41 241,523 172,085 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### 1.4 77.4 77.4 ###
2007-Oct-12 Fri 1.375 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 1.375 ### 1.375 252,159 173,359 82.8 82.8 0.1
2007-Oct-10 Wed ### 1.385 ### 1.345 ### ### ###
2007-Oct-09 Tue ### ### 1.28 1.28 ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 1.325 ### 240,343 159,227 ### ### 0.0
2007-Oct-03 Wed 1.455 ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.5 1.445 ### 245,656 361,728 ### ### 0.0
2007-Oct-01 Mon 1.485 1.5 1.45 1.5 107,781 158,976 77.0 77.0 0.1
2007-Sep-28 Fri ### ### 1.455 ### 406,856 295,987 9.9 9.9 0.0
2007-Sep-27 Thu 1.44 1.54 1.43 1.475 697,175 ### 81.5 81.5 0.1
2007-Sep-26 Wed 1.41 1.44 1.355 1.44 ### ### 0.1
2007-Sep-25 Tue ### 1.46 ### 1.4 ### ### ###
2007-Sep-24 Mon 1.285 ### 1.27 ### 439,276 278,940 88.6 88.6 0.0
2007-Sep-21 Fri 1.27 1.28 1.25 1.28 122,255 154,652 68.3 68.3 ###
2007-Sep-20 Thu 1.28 ### 1.25 ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.28 1.285 11.3 11.3 ###
2007-Sep-18 Tue ### ### 1.27 ### 217,371 ### ### ### 0.0
2007-Sep-17 Mon ### 1.355 ### ### ### ### 0.0
2007-Sep-14 Fri ### 1.355 ### 1.345 ### ### ###
2007-Sep-13 Thu 1.26 ### 1.25 ### 90.5 90.5 0.0
2007-Sep-12 Wed 1.28 1.29 1.25 1.25 20.5 20.5 ###
2007-Sep-11 Tue 1.27 ### 1.255 1.255 184,049 ### 24.9 24.9 ###
2007-Sep-10 Mon ### 1.28 ### 1.275 222,525 ### 72.9 72.9 ###
2007-Sep-07 Fri 1.275 ### ### ### 87.3 87.3 0.0
2007-Sep-06 Thu ### ### 1.255 1.26 387,282 ### 12.2 12.2 ###
2007-Sep-05 Wed ### ### ### ### 520,121 0 ### ### 0.0
2007-Sep-04 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Sep-03 Mon 1.4 1.42 ### 1.385 27.3 27.3 0.1
2007-Aug-31 Fri ### 1.45 ### ### ### ### 0.0
2007-Aug-30 Thu 1.44 1.475 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 819,041 0 68.4 68.4 0.0
2007-Aug-28 Tue 1.43 ### 1.41 1.48 ### ### 0.1
2007-Aug-27 Mon 1.45 1.46 ### 1.42 851,485 621,584 ### ### ###
2007-Aug-24 Fri 1.48 1.5 ### ### 1,154,258 ### ### ### 0.0
2007-Aug-23 Thu ### 1.4 ### ### 1,940,950 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.055 ### 1,069,552 564,188 74.6 74.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.985 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.83 ### 98.4 98.4 0.0
2007-Aug-15 Wed ### ### ### ### 3,125,189 0 8.9 8.9 0.0
2007-Aug-14 Tue 1.24 1.25 ### ### 2,323,242 1,452,026 ### ### 0.0
2007-Aug-13 Mon 1.355 ### 1.275 1.28 9.2 9.2 ###
2007-Aug-10 Fri ### ### ### ### 825,028 0 ### ### 0.0
2007-Aug-09 Thu 1.47 1.5 1.47 1.48 592,371 879,670 66.6 66.6 0.1
2007-Aug-08 Wed ### 1.455 ### ### 701,889 510,624 ### ### 0.0
2007-Aug-07 Tue 1.47 1.5 1.355 ### 4.1 4.1 0.0
2007-Aug-06 Mon 1.4 1.46 1.385 1.41 ### ### ###
2007-Aug-03 Fri ### ### 1.56 1.575 610,471 ### 23.4 23.4 0.1
2007-Aug-02 Thu ### ### 1.56 1.58 13.2 13.2 0.1
2007-Aug-01 Wed 1.71 1.71 1.57 1.57 ### ### 0.1
2007-Jul-31 Tue ### 1.74 1.675 1.72 62.0 62.0 0.1
2007-Jul-30 Mon ### 1.655 1.59 ### 63.7 63.7 0.0
2007-Jul-27 Fri 1.73 1.73 ### ### 1,157,723 ### 12.6 12.6 0.0
2007-Jul-26 Thu 1.88 1.885 1.78 1.81 ### ### ###
2007-Jul-25 Wed ### ### 1.83 1.86 16.8 16.8 0.1
2007-Jul-24 Tue ### 1.975 ### 1.945 ### ### 0.1
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 1.885 ### 1.885 981,542 ### ### ### 0.1
2007-Jul-18 Wed 1.72 1.82 1.72 1.8 817,754 1,447,424 93.9 93.9 0.1
2007-Jul-17 Tue 1.74 1.74 1.71 1.71 21.3 21.3 0.1
2007-Jul-16 Mon 1.725 1.75 1.71 1.73 68.9 68.9 ###
2007-Jul-13 Fri 1.73 1.77 1.7 1.7 20.9 20.9 ###
2007-Jul-12 Thu 1.7 1.71 1.655 ### ### ### 0.0
2007-Jul-11 Wed ### 1.675 ### 1.645 933,682 781,958 67.6 67.6 0.1
2007-Jul-10 Tue 1.76 1.77 1.71 1.71 ### ### 0.1
2007-Jul-09 Mon 1.76 1.77 1.75 1.76 342,986 603,655 ### ### 0.1
2007-Jul-06 Fri 1.79 1.79 1.75 1.76 293,150 518,875 21.0 21.0 0.1
2007-Jul-05 Thu 1.77 1.785 1.75 1.77 62.1 62.1 ###
2007-Jul-04 Wed 1.78 1.79 ### 1.745 ### ### 0.1
2007-Jul-03 Tue 1.755 1.785 1.74 1.75 374,577 ### 40.3 40.3 0.1
2007-Jul-02 Mon 1.74 1.785 ### ### 531,050 ### ### ### 0.0
2007-Jun-29 Fri 1.78 1.79 1.72 1.74 1,190,282 2,088,944 19.1 19.1 0.1
2007-Jun-28 Thu 1.8 1.83 1.77 1.79 517,340 ### ### ### 0.1
2007-Jun-27 Wed 1.86 1.86 1.76 1.77 1,106,258 2,002,326 12.0 12.0 ###
2007-Jun-26 Tue ### ### 1.85 1.86 499,177 ### 15.6 15.6 0.1
2007-Jun-25 Mon 1.975 1.975 1.81 ### 523,941 991,558 22.4 22.4 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 1.955 2 535,270 523,226 ### ### 0.1
2007-Jun-20 Wed ### ### 1.925 ### 810,425 ### 92.6 92.6 0.0
2007-Jun-19 Tue 2 2 ### ### 418,851 418,851 15.2 15.2 0.0
2007-Jun-18 Mon ### ### 2 2 699,671 699,671 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### 3,295,275 0 ### ### 0.0
2007-Jun-14 Thu 1.85 ### 1.77 1.77 992,972 878,780 ### ### ###
2007-Jun-13 Wed ### ### 1.845 1.85 ### ### 0.1
2007-Jun-12 Tue 1.83 ### 1.825 ### 1,057,273 ### ### ### 0.0
2007-Jun-08 Fri 1.81 1.86 1.79 ### 1,153,025 2,104,270 67.4 67.4 0.0
2007-Jun-07 Thu 1.925 ### ### 1.88 12.9 12.9 0.1
2007-Jun-06 Wed ### 1.985 1.925 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 2 ### ### 0.1
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 534,983 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 716,925 0 ### ### 0.0
2007-May-30 Wed ### ### 2 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 20.2 20.2 0.0
2007-May-28 Mon 2.24 2.27 ### ### 698,688 ### 17.4 17.4 0.0
2007-May-25 Fri 2.23 2.23 ### 2.2 22.6 22.6 0.2
2007-May-24 Thu ### 2.44 2.26 2.28 2,005,952 4,713,987 10.8 10.8 0.2
2007-May-23 Wed 2.26 ### 2.24 ### ### ### 0.0
2007-May-22 Tue 2.24 2.26 2.22 2.24 627,978 1,406,670 70.0 70.0 ###
2007-May-21 Mon 2.21 2.26 2.21 2.25 80.8 80.8 ###
2007-May-18 Fri 2.23 2.25 ### ### ### ### 0.0
2007-May-17 Thu 2.22 2.27 2.22 2.24 630,679 1,415,874 72.9 72.9 ###
2007-May-16 Wed 2.2 2.22 ### 2.22 ### ### 0.2
2007-May-15 Tue 2.22 2.22 ### ### 1,490,151 ### 13.0 13.0 0.0
2007-May-14 Mon 2.25 ### 2.22 2.22 1,088,445 1,208,173 ### ### 0.2
2007-May-11 Fri 2.2 2.26 ### 2.22 1,660,956 1,876,880 74.1 74.1 0.2
2007-May-10 Thu ### ### ### ### 4,983,087 0 ### ### 0.0
2007-May-09 Wed 2.23 2.24 1.925 ### 4.7 4.7 0.0
2007-May-08 Tue ### 2.43 ### ### 83.0 83.0 0.0
2007-May-07 Mon 2.75 2.85 2.75 2.85 89.5 89.5 ###
2007-May-04 Fri 2.79 2.8 2.7 2.74 565,885 1,556,183 ### ### 0.2
2007-May-03 Thu 2.75 2.8 2.74 2.78 753,581 ### 74.4 74.4 0.2
2007-May-02 Wed 2.7 2.8 ### 2.71 946,083 ### 64.6 64.6 ###
2007-May-01 Tue 2.7 2.73 ### ### 1,653,429 ### ### ### 0.0
2007-Apr-30 Mon 2.79 2.88 2.72 2.79 2,442,958 6,840,282 ### ### ###
2007-Apr-27 Fri 2.4 2.58 2.4 2.55 2,081,386 5,182,651 95.9 95.9 0.2
2007-Apr-26 Thu ### 2.43 ### 2.4 81.1 81.1 ###
2007-Apr-24 Tue ### ### ### ### 619,341 0 76.1 76.1 0.0
2007-Apr-23 Mon 2.42 2.44 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 260,285 0 ### ### 0.0
2007-Apr-19 Thu 2.4 2.41 ### ### 425,553 ### ### ### 0.0
2007-Apr-18 Wed ### 2.42 2.27 2.42 614,950 1,442,057 92.0 92.0 0.2
2007-Apr-17 Tue 2.4 2.4 ### ### 13.2 13.2 0.0
2007-Apr-16 Mon ### 2.42 ### ### 553,343 669,545 ### ### 0.0
2007-Apr-13 Fri 2.41 2.43 ### ### ### ### 0.0
2007-Apr-12 Thu 2.48 2.48 2.4 2.42 ### ### 0.2
2007-Apr-11 Wed 2.52 2.52 2.42 2.49 27.2 27.2 0.2
2007-Apr-10 Tue 2.5 2.55 2.47 2.52 1,143,782 ### 67.9 67.9 ###
2007-Apr-05 Thu 2.42 2.46 2.4 2.4 25.6 25.6 ###
2007-Apr-04 Wed 2.51 ### 2.41 2.43 1,595,853 ### 11.6 11.6 ###
2007-Apr-03 Tue ### 2.5 ### 2.49 2,564,151 3,205,188 94.8 94.8 0.2
2007-Apr-02 Mon 2.4 2.57 2.26 ### 4,506,689 10,883,653 9.0 9.0 0.0
2007-Mar-30 Fri ### ### ### ### 915,673 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 450,121 0 89.2 89.2 0.0
2007-Mar-28 Wed ### ### ### ### 599,854 0 8.8 8.8 0.0
2007-Mar-27 Tue ### ### ### ### 2,392,742 0 ### ### 0.0
2007-Mar-26 Mon 1.83 ### 1.83 1.955 ### ### ###
2007-Mar-23 Fri 1.85 1.87 1.79 1.81 643,579 1,177,749 14.2 14.2 ###
2007-Mar-22 Thu 1.7 1.84 1.7 1.83 ### ### ###
2007-Mar-21 Wed ### ### 1.685 ### 79.7 79.7 0.0
2007-Mar-20 Tue 1.72 1.73 ### ### 16.8 16.8 0.0
2007-Mar-19 Mon 1.73 ### 1.685 1.73 287,758 ### 68.1 68.1 ###
2007-Mar-16 Fri 1.725 1.73 ### 1.73 69.3 69.3 ###
2007-Mar-15 Thu ### 1.73 ### 1.725 90.1 90.1 ###
2007-Mar-14 Wed ### ### ### 1.645 79.6 79.6 0.1
2007-Mar-13 Tue 1.76 1.77 ### ### 431,529 ### ### ### 0.0
2007-Mar-12 Mon ### 1.77 1.625 1.75 96.4 96.4 0.1
2007-Mar-09 Fri ### ### ### ### 462,774 0 25.3 25.3 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.76 1.8 ### ### 4.6 4.6 0.0
2007-Mar-06 Tue 1.48 ### 1.4 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.51 1.52 ### ### 0.1
2007-Mar-02 Fri 1.745 1.76 ### ### ### ### 0.0
2007-Mar-01 Thu 1.72 1.81 ### 1.72 ### ### 0.1
2007-Feb-28 Wed ### 1.72 1.52 1.7 91.8 91.8 ###
2007-Feb-27 Tue 1.755 ### 1.75 ### ### ### 0.0
2007-Feb-26 Mon 1.82 1.84 1.75 1.76 451,829 ### ### ### 0.1
2007-Feb-23 Fri 1.845 1.85 1.74 1.77 ### ### ###
2007-Feb-22 Thu 1.88 1.88 ### ### 6.8 6.8 0.0
2007-Feb-21 Wed 1.87 1.87 1.81 1.86 38.8 38.8 0.1
2007-Feb-20 Tue 1.79 1.875 1.79 1.875 1,209,484 2,216,379 ### ### ###
2007-Feb-19 Mon ### 1.8 ### 1.775 1,332,183 ### ### ### ###
2007-Feb-16 Fri 1.72 1.73 1.675 ### 16.2 16.2 0.0
2007-Feb-15 Thu ### 1.725 ### ### 92.0 92.0 0.0
2007-Feb-14 Wed ### ### ### ### 3,070,986 0 10.8 10.8 0.0
2007-Feb-13 Tue ### 1.745 ### ### 73.2 73.2 0.0
2007-Feb-12 Mon 1.75 1.75 ### ### ### ### 0.0
2007-Feb-09 Fri 1.87 ### ### 1.75 3,615,573 0 ### ### 0.1
2007-Feb-08 Thu ### ### ### 1.77 97.3 97.3 ###
2007-Feb-07 Wed ### 1.685 ### ### 3,875,887 ### ### ### 0.0
2007-Feb-06 Tue 1.74 1.74 ### 1.7 2,057,889 ### ### ### ###
2007-Feb-05 Mon ### ### 1.73 1.77 2,146,585 ### ### ### ###
2007-Feb-02 Fri 1.925 ### ### ### 28.6 28.6 0.0
2007-Feb-01 Thu ### ### 1.785 ### 3,243,251 ### ### ### 0.0
2007-Jan-31 Wed ### 2.2 ### ### ### ### 0.0
2007-Jan-30 Tue 2.2 2.2 ### ### 422,626 464,888 31.9 31.9 0.0
2007-Jan-29 Mon 2.28 2.29 2.22 2.24 488,089 1,100,640 25.9 25.9 ###
2007-Jan-25 Thu ### ### 2.25 2.26 1,131,977 1,273,474 ### ### ###
2007-Jan-24 Wed ### 2.22 ### 2.22 955,926 1,061,077 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### 16.2 16.2 0.0
2007-Jan-22 Mon ### ### ### ### 427,654 0 27.6 27.6 0.0
2007-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2007-Jan-18 Thu ### ### ### ### 31.8 31.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 480,282 0 11.6 11.6 0.0
2007-Jan-15 Mon ### ### ### ### 93.7 93.7 0.0
2007-Jan-12 Fri ### ### ### 2 64.9 64.9 0.1
2007-Jan-11 Thu 2 ### ### ### 445,985 0 30.5 30.5 0.0
2007-Jan-10 Wed ### ### ### ### 1,285,752 0 17.5 17.5 0.0
2007-Jan-09 Tue ### 2.2 ### ### 1.9 1.9 0.0
2007-Jan-08 Mon ### ### ### ### 766,826 0 88.4 88.4 0.0
2007-Jan-05 Fri ### 2.23 ### 2.2 713,724 ### 89.9 89.9 0.2
2007-Jan-04 Thu ### ### 2 ### 13.0 13.0 0.0
2007-Jan-03 Wed ### ### ### ### 4,025,242 0 ### ### 0.0
2007-Jan-02 Tue 1.84 1.945 1.83 ### 745,642 ### ### ### 0.0
2006-Dec-29 Fri 1.83 1.85 ### 1.83 418,858 387,443 ### ### ###
2006-Dec-28 Thu 1.75 1.83 1.73 1.81 383,923 683,382 87.8 87.8 ###
2006-Dec-27 Wed 1.725 1.76 1.7 ### ### ### 0.0
2006-Dec-22 Fri 1.76 1.76 ### ### ### ### 0.0
2006-Dec-21 Thu 1.75 1.8 ### 1.775 1,053,651 948,285 84.2 84.2 ###
2006-Dec-20 Wed 1.86 1.87 1.81 1.84 571,378 ### ### ### ###
2006-Dec-19 Tue ### ### 1.81 1.88 ### ### 0.1
2006-Dec-18 Mon 1.755 1.875 1.75 1.875 95.4 95.4 ###
2006-Dec-15 Fri 1.745 1.75 1.71 1.71 645,183 ### 17.4 17.4 0.1
2006-Dec-14 Thu 1.75 1.75 1.72 1.745 396,070 687,181 ### ### 0.1
2006-Dec-13 Wed 1.755 1.76 1.7 1.7 432,252 ### ### ### ###
2006-Dec-12 Tue ### 1.785 ### 1.73 1,453,951 1,297,651 90.6 90.6 ###
2006-Dec-11 Mon 1.655 ### 1.645 ### 527,655 ### ### ### 0.0
2006-Dec-08 Fri ### 1.7 ### ### 803,683 ### 12.7 12.7 0.0
2006-Dec-07 Thu 1.71 1.72 ### ### 481,079 413,727 ### ### 0.0
2006-Dec-06 Wed 1.72 1.76 1.7 1.71 530,827 ### ### ### 0.1
2006-Dec-05 Tue 1.7 1.72 ### 1.7 ### ### ###
2006-Dec-04 Mon 1.72 1.73 1.56 ### 2,183,081 ### 11.7 11.7 0.0
2006-Dec-01 Fri ### ### 1.73 1.75 5.3 5.3 0.1
2006-Nov-30 Thu 1.86 1.87 ### 1.845 780,824 730,070 24.7 24.7 ###
2006-Nov-29 Wed 1.8 1.86 1.8 ### 622,944 1,139,987 ### ### 0.0
2006-Nov-28 Tue 1.85 1.89 1.755 1.825 ### ### ###
2006-Nov-27 Mon 1.7 ### 1.7 1.89 2,436,472 ### ### ### ###
2006-Nov-24 Fri ### 1.74 ### 1.655 2,596,681 ### 18.6 18.6 0.1
2006-Nov-23 Thu 1.47 1.59 1.46 1.59 2,264,782 ### ### ### ###
2006-Nov-22 Wed 1.375 1.5 ### 1.45 93.2 93.2 ###
2006-Nov-21 Tue ### ### ### ### 81.3 81.3 0.0
2006-Nov-20 Mon 1.255 ### 1.255 ### 1,788,558 1,122,320 ### ### 0.0
2006-Nov-17 Fri 1.26 1.285 1.23 ### 632,743 795,674 ### ### 0.0
2006-Nov-16 Thu 1.325 1.325 ### 1.28 13.5 13.5 ###
2006-Nov-15 Wed ### 1.355 ### ### 782,279 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 573,385 0 19.6 19.6 0.0
2006-Nov-13 Mon ### 1.4 1.275 ### 2,499,472 3,343,043 ### ### 0.0
2006-Nov-10 Fri 1.25 ### 1.225 ### 1,427,728 874,483 ### ### 0.0
2006-Nov-09 Thu ### ### 1.21 1.25 807,253 488,388 ### ### ###
2006-Nov-08 Wed 1.255 1.29 1.23 1.27 1,584,059 ### 80.2 80.2 ###
2006-Nov-07 Tue 1.45 1.47 1.26 ### 2,842,988 3,880,678 0.9 0.9 0.0
2006-Nov-06 Mon 1.22 ### ### ### 4,747,129 0 ### ### 0.0
2006-Nov-03 Fri ### 1.2 ### ### 5,926,422 3,555,853 98.2 98.2 0.0
2006-Nov-02 Thu ### ### ### ### 703,855 0 91.0 91.0 0.0
2006-Nov-01 Wed ### ### ### ### 686,281 0 ### ### 0.0
2006-Oct-31 Tue 0.985 0.985 0.955 0.955 11.8 11.8 0.1
2006-Oct-30 Mon ### ### 0.955 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.975 ### 1,589,846 775,049 26.4 26.4 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 75.8 75.8 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.925 ### ### ### 368,774 0 ### ### 0.0
2006-Oct-20 Fri ### 0.945 0.925 0.925 589,428 ### 20.6 20.6 ###
2006-Oct-19 Thu ### ### ### 0.925 334,922 0 ### ### ###
2006-Oct-18 Wed ### ### 0.89 ### 449,581 ### 24.3 24.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 493,959 0 ### ### 0.0
2006-Oct-13 Fri 0.88 ### 0.875 ### 84.2 84.2 0.0
2006-Oct-12 Thu ### ### 0.855 0.875 ### ### 0.1
2006-Oct-11 Wed ### ### 0.925 0.925 ### ### ###
2006-Oct-10 Tue ### ### ### ### 807,555 0 ### ### 0.0
2006-Oct-09 Mon ### 0.945 ### ### 2,024,044 ### ### ### 0.0
2006-Oct-06 Fri ### 1 ### ### 6.7 6.7 0.0
2006-Oct-05 Thu ### 1.045 ### ### ### ### 0.0
2006-Oct-04 Wed 0.875 ### ### ### 2,469,282 0 93.8 93.8 0.0
2006-Oct-03 Tue 0.86 0.89 0.845 0.89 ### ### ###
2006-Oct-02 Mon 0.8 0.86 0.8 0.86 ### ### ###
2006-Sep-29 Fri ### 0.8 0.785 0.8 619,327 ### 63.9 63.9 0.1
2006-Sep-28 Thu ### 0.8 ### 0.79 735,578 ### 88.5 88.5 ###
2006-Sep-27 Wed 0.78 0.79 0.76 0.76 864,274 ### 8.7 8.7 0.1
2006-Sep-26 Tue 0.82 0.825 0.755 0.77 1,872,346 1,479,153 ### ### 0.1
2006-Sep-25 Mon 0.75 0.82 0.75 0.8 4,690,386 3,681,953 ### ### 0.1
2006-Sep-22 Fri ### 0.78 ### 0.76 1,624,182 ### ### ### 0.1
2006-Sep-21 Thu 0.72 0.72 0.675 ### 366,648 ### ### ### 0.0
2006-Sep-20 Wed 0.74 0.74 0.72 0.725 576,255 ### 16.8 16.8 ###
2006-Sep-19 Tue 0.74 0.74 0.73 0.73 22.2 22.2 0.1
2006-Sep-18 Mon 0.755 0.755 0.73 0.74 261,670 194,289 16.0 16.0 0.1
2006-Sep-15 Fri 0.72 0.72 ### 0.71 359,777 ### ### ### ###
2006-Sep-14 Thu 0.745 0.775 ### ### 16.4 16.4 0.0
2006-Sep-13 Wed ### ### ### ### 984,850 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 12.1 12.1 0.0
2006-Sep-11 Mon ### ### ### ### 1,762,470 0 ### ### 0.0
2006-Sep-08 Fri 0.79 0.8 ### 0.775 2,559,724 1,023,889 15.3 15.3 0.1
2006-Sep-07 Thu 0.89 ### 0.83 0.83 6,199,570 2,572,821 ### ### ###
2006-Sep-06 Wed ### ### 0.76 ### 7.3 7.3 0.0
2006-Sep-05 Tue 0.85 ### ### 0.85 ### ### ###
2006-Sep-04 Mon ### ### 0.85 0.87 72.5 72.5 0.1
2006-Sep-01 Fri ### ### 0.89 ### ### ### 0.0
2006-Aug-31 Thu 0.86 ### 0.84 ### 96.7 96.7 0.0
2006-Aug-30 Wed 0.755 0.825 0.755 0.825 97.6 97.6 0.1
2006-Aug-29 Tue ### ### 0.73 0.775 3,695,842 1,348,982 4.2 4.2 0.1
2006-Aug-28 Mon 0.825 ### 0.81 0.83 77.8 77.8 ###
2006-Aug-25 Fri 0.84 0.87 0.775 ### ### ### 0.0
2006-Aug-24 Thu 0.725 ### 0.71 ### 98.4 98.4 0.0
2006-Aug-23 Wed ### ### 0.655 0.73 5,629,445 1,843,643 98.5 98.5 0.1
2006-Aug-22 Tue 0.655 ### 0.645 0.655 69.0 69.0 ###
2006-Aug-21 Mon 0.59 ### 0.59 ### 15,812,356 4,664,645 ### ### 0.0
2006-Aug-18 Fri 0.555 ### 0.54 ### 1,781,281 480,945 ### ### 0.0
2006-Aug-17 Thu 0.58 ### 0.53 0.53 ### ### 0.0
2006-Aug-16 Wed 0.455 0.545 0.455 0.545 11,275,474 ### 99.8 99.8 0.0
2006-Aug-15 Tue 0.43 ### 0.425 ### 85.6 85.6 0.0
2006-Aug-14 Mon 0.41 0.425 0.4 0.41 815,648 336,454 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.4 ### 14.6 14.6 0.0
2006-Aug-10 Thu ### 0.42 ### 0.42 96.8 96.8 ###
2006-Aug-09 Wed 0.41 0.425 0.385 0.4 1,910,528 ### 14.8 14.8 0.0
2006-Aug-08 Tue 0.43 0.43 0.41 ### 7.5 7.5 0.0
2006-Aug-07 Mon 0.455 ### ### 0.44 6,879,941 0 8.7 8.7 ###
2006-Aug-04 Fri 0.48 0.5 0.4 0.455 3.9 3.9 0.0
2006-Aug-03 Thu ### 0.345 ### 0.345 97.7 97.7 0.0
2006-Aug-02 Wed ### ### ### ### 584,027 0 ### ### 0.0
2006-Aug-01 Tue 0.29 ### 0.28 0.29 ### ### ###
2006-Jul-31 Mon ### ### 0.285 0.285 154,824 ### 5.6 5.6 ###
2006-Jul-28 Fri 0.29 ### 0.28 0.29 ### ### ###
2006-Jul-27 Thu ### ### 0.285 0.285 7.3 7.3 ###
2006-Jul-26 Wed ### ### ### ### 931,050 0 5.3 5.3 0.0
2006-Jul-25 Tue ### ### ### ### 95.1 95.1 0.0
2006-Jul-24 Mon ### ### 0.29 ### ### ### 0.0
2006-Jul-21 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.29 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.29 ### 0.28 ### 85.8 85.8 0.0
2006-Jul-18 Tue ### ### 0.29 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-14 Fri ### ### 0.275 0.28 479,726 ### 1.7 1.7 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 210,557 0 84.1 84.1 0.0
2006-Jul-10 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### 0.325 ### ### ###
2006-Jul-06 Thu ### ### 0.285 ### 402,575 ### 76.2 76.2 0.0
2006-Jul-05 Wed 0.28 ### 0.28 0.29 285,544 39,976 88.9 88.9 ###
2006-Jul-04 Tue ### 0.28 ### 0.28 465,249 ### 92.7 92.7 ###
2006-Jul-03 Mon 0.255 ### 0.25 ### 86.8 86.8 0.0
2006-Jun-30 Fri 0.27 0.27 0.24 0.255 6.6 6.6 0.0
2006-Jun-29 Thu 0.245 0.245 ### 0.24 11.2 11.2 0.0
2006-Jun-28 Wed 0.245 0.245 ### 0.24 636,520 77,973 16.7 16.7 0.0
2006-Jun-27 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Jun-26 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Jun-23 Fri 0.255 ### 0.25 0.25 19.6 19.6 0.0
2006-Jun-22 Thu 0.255 ### 0.25 0.25 ### ### 0.0
2006-Jun-21 Wed 0.26 0.26 0.24 0.245 337,843 ### 5.6 5.6 0.0
2006-Jun-20 Tue 0.27 0.27 0.255 0.255 128,658 33,772 ### ### 0.0
2006-Jun-19 Mon 0.285 0.29 ### ### ### ### 0.0
2006-Jun-16 Fri 0.285 ### 0.285 0.285 384,442 54,782 ### ### ###
2006-Jun-15 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Jun-14 Wed 0.25 0.25 0.21 0.24 720,384 165,688 ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.26 ### 316,555 83,887 40.2 40.2 0.0
2006-Jun-09 Fri 0.29 0.29 0.27 0.275 423,950 ### ### ### ###
2006-Jun-08 Thu 0.29 0.29 0.275 0.29 365,774 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.29 ### 0.29 ### 84.8 84.8 0.0
2006-Jun-06 Tue ### ### 0.28 0.285 ### ### ###
2006-Jun-05 Mon 0.325 ### ### ### ### ### 0.0
2006-Jun-02 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.325 ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 329,952 0 21.3 21.3 0.0
2006-May-30 Tue 0.325 ### ### ### 449,272 0 81.4 81.4 0.0
2006-May-29 Mon ### ### ### ### 973,025 0 65.8 65.8 0.0
2006-May-26 Fri 0.285 ### 0.285 ### 2,322,770 ### ### ### 0.0
2006-May-25 Thu 0.255 0.27 0.255 0.27 454,776 119,378 95.7 95.7 ###
2006-May-24 Wed 0.255 0.275 0.25 ### 1,511,587 ### 86.8 86.8 0.0
2006-May-23 Tue 0.275 0.275 0.24 0.245 1,385,225 ### 2.2 2.2 0.0
2006-May-22 Mon ### ### 0.27 0.28 769,541 103,888 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.325 0.325 ### ### 1,007,888 163,781 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.355 ### ### ### 876,386 0 ### ### 0.0
2006-May-15 Mon ### ### 0.345 ### 739,028 127,482 ### ### 0.0
2006-May-12 Fri 0.375 0.375 ### ### 540,620 ### 13.4 13.4 0.0
2006-May-11 Thu 0.385 ### ### 0.375 761,350 0 ### ### ###
2006-May-10 Wed 0.385 ### 0.375 ### 511,951 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 1,346,783 0 ### ### 0.0
2006-May-08 Mon ### 0.42 ### ### 492,354 ### ### ### 0.0
2006-May-05 Fri 0.4 0.42 ### ### 88.2 88.2 0.0
2006-May-04 Thu 0.4 0.41 ### ### ### ### 0.0
2006-May-03 Wed 0.4 ### ### ### 24.8 24.8 0.0
2006-May-02 Tue 0.43 0.43 0.4 ### ### ### 0.0
2006-May-01 Mon ### 0.43 ### 0.425 ### ### ###
2006-Apr-28 Fri 0.385 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.4 0.385 0.4 794,455 311,823 82.1 82.1 0.0
2006-Apr-26 Wed ### 0.4 0.385 ### ### ### 0.0
2006-Apr-24 Mon 0.41 0.41 ### ### 461,281 ### ### ### 0.0
2006-Apr-21 Fri 0.4 ### ### 0.4 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.375 0.375 0.355 ### 915,076 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 0.375 6.4 6.4 ###
2006-Apr-13 Thu ### ### ### ### 14.1 14.1 0.0
2006-Apr-11 Tue 0.42 0.42 ### ### 326,946 68,658 ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 0.41 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0.425 0.425 0.41 ### 13.2 13.2 0.0
2006-Apr-06 Thu 0.425 0.43 ### 0.42 486,070 ### 22.6 22.6 ###
2006-Apr-05 Wed 0.43 0.45 ### 0.43 65.4 65.4 ###
2006-Apr-04 Tue ### ### 0.42 ### ### ### 0.0
2006-Apr-03 Mon 0.47 0.485 ### 0.45 1,639,443 ### ### ### 0.0
2006-Mar-31 Fri 0.47 0.47 0.44 0.45 845,841 384,857 5.9 5.9 0.0
2006-Mar-30 Thu 0.485 0.49 0.43 0.46 3,296,273 1,516,285 ### ### 0.0
2006-Mar-29 Wed 0.42 0.49 0.42 0.49 6,274,346 2,854,827 98.7 98.7 ###
2006-Mar-28 Tue ### ### ### ### 2,174,858 0 91.6 91.6 0.0
2006-Mar-27 Mon ### ### ### 0.385 2,035,553 0 ### ### 0.0
2006-Mar-24 Fri 0.375 ### ### ### 568,326 0 ### ### 0.0
2006-Mar-23 Thu 0.375 ### ### 0.375 1,060,175 0 65.8 65.8 ###
2006-Mar-22 Wed ### ### 0.375 0.375 4.8 4.8 ###
2006-Mar-21 Tue ### ### 0.385 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,118,558 0 ### ### 0.0
2006-Mar-17 Fri 0.345 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.375 ### 0.345 2,560,221 480,041 ### ### 0.0
2006-Mar-15 Wed 0.375 ### ### ### 484,671 0 23.5 23.5 0.0
2006-Mar-14 Tue 0.385 0.385 0.355 0.375 12.6 12.6 ###
2006-Mar-13 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Mar-10 Fri 0.425 ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.42 0.44 0.42 0.42 786,053 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.42 0.43 ### 0.42 731,885 157,355 ### ### ###
2006-Mar-07 Tue 0.43 0.43 ### 0.42 ### ### ###
2006-Mar-06 Mon 0.425 0.44 0.42 ### 915,850 ### 86.7 86.7 0.0
2006-Mar-03 Fri 0.44 0.44 0.41 ### 1,043,026 443,286 3.7 3.7 0.0
2006-Mar-02 Thu ### 0.445 ### 0.44 95.1 95.1 ###
2006-Mar-01 Wed ### 0.42 ### ### 1,220,080 ### 17.7 17.7 0.0
2006-Feb-28 Tue ### 0.425 ### ### ### ### 0.0
2006-Feb-27 Mon 0.445 0.445 ### 0.41 ### ### ###
2006-Feb-24 Fri 0.46 0.46 0.42 0.43 ### ### ###
2006-Feb-23 Thu 0.45 0.455 0.42 0.44 13.6 13.6 ###
2006-Feb-22 Wed ### 0.41 0.375 0.41 97.3 97.3 ###
2006-Feb-21 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 587,973 0 ### ### 0.0
2006-Feb-17 Fri ### 0.355 0.325 0.355 1,824,071 620,184 93.9 93.9 0.0
2006-Feb-16 Thu ### ### ### ### 5.7 5.7 0.0
2006-Feb-15 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-Feb-14 Tue 0.355 0.355 ### 0.355 1,452,128 257,752 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,105,524 0 ### ### 0.0
2006-Feb-10 Fri ### 0.375 0.355 ### 2,018,084 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.275 ### 1,058,074 145,485 ### ### 0.0
2006-Feb-07 Tue ### 0.325 ### ### 1,484,448 241,222 11.0 11.0 0.0
2006-Feb-06 Mon 0.275 ### 0.27 ### ### ### 0.0
2006-Feb-03 Fri 0.285 0.285 0.26 0.27 1,699,046 ### ### ### ###
2006-Feb-02 Thu ### ### 0.285 0.29 1,572,885 ### 24.5 24.5 ###
2006-Feb-01 Wed 0.325 0.325 0.285 ### ### ### 0.0
2006-Jan-31 Tue 0.29 ### 0.28 ### 4,196,021 587,442 98.7 98.7 0.0
2006-Jan-30 Mon 0.24 0.27 0.24 0.27 2,997,075 764,254 ### ### ###
2006-Jan-27 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Jan-25 Wed 0.22 0.225 ### 0.225 ### ### ###
2006-Jan-24 Tue 0.22 0.225 ### 0.22 68.8 68.8 0.0
2006-Jan-23 Mon 0.21 0.22 0.2 0.22 93.7 93.7 0.0
2006-Jan-20 Fri ### 0.225 0.21 0.21 ### ### ###
2006-Jan-19 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,190,827 0 ### ### 0.0
2006-Jan-17 Tue 0.245 0.245 ### 0.24 1,091,475 ### 14.9 14.9 0.0
2006-Jan-16 Mon ### 0.245 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.23 ### 0.225 0.225 1,800,248 202,527 ### ### ###
2006-Jan-12 Thu 0.225 ### 0.225 0.225 2,081,328 234,149 72.4 72.4 ###
2006-Jan-11 Wed 0.21 0.22 0.21 0.22 1,644,423 353,550 ### ### 0.0
2006-Jan-10 Tue 0.2 ### 0.2 0.21 ### ### ###
2006-Jan-09 Mon 0.2 0.2 ### ### 2,060,747 206,074 12.9 12.9 0.0
2006-Jan-06 Fri ### ### ### ### 679,388 0 ### ### 0.0
2006-Jan-05 Thu 0.185 0.2 ### ### 2,326,553 232,655 ### ### 0.0
2006-Jan-04 Wed 0.175 0.185 0.175 0.185 1,481,829 266,729 ### ### ###
2006-Jan-03 Tue 0.175 0.175 ### 0.175 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 6.2 6.2 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.155 0.155 ### ### ###
2005-Dec-23 Fri ### ### 0.155 0.155 ### ### ###
2005-Dec-22 Thu ### ### ### ### 98.8 98.8 0.0
2005-Dec-21 Wed ### ### ### ### 479,450 0 ### ### 0.0
2005-Dec-20 Tue ### ### 0.155 ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 289,457 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.145 ### 1,728,650 125,327 ### ### 0.0
2005-Dec-15 Thu ### ### ### 0.155 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.175 0.155 0.175 91.2 91.2 0.0
2005-Dec-09 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.175 ### 298,357 ### ### ### 0.0
2005-Dec-07 Wed ### 0.185 0.175 0.175 661,277 119,029 10.3 10.3 0.0
2005-Dec-06 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Dec-05 Mon 0.175 ### 0.175 0.185 96.3 96.3 ###
2005-Dec-02 Fri ### 0.185 ### 0.175 12.4 12.4 0.0
2005-Dec-01 Thu 0.175 0.175 ### 0.175 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 598,151 0 95.9 95.9 0.0
2005-Nov-29 Tue ### 0.185 ### ### 916,225 84,750 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 98.1 98.1 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### 456,029 35,342 ### ### 0.0
2005-Nov-23 Wed ### ### ### 0.155 222,889 0 9.0 9.0 ###
2005-Nov-22 Tue ### ### 0.155 ### 666,583 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 189,550 0 97.2 97.2 0.0
2005-Nov-17 Thu ### 0.155 ### ### 518,222 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 0.6 0.6 0.0
2005-Nov-15 Tue ### ### 0.145 ### 2,410,523 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 2,708,276 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 ### 0.125 ### 92.8 92.8 0.0
2005-Nov-09 Wed ### ### 0.125 0.125 332,680 ### 8.9 8.9 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 546,476 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 7.9 7.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### 0.145 833,020 0 94.6 94.6 ###
2005-Oct-31 Mon 0.125 ### 0.125 ### 699,478 ### 98.9 98.9 0.0
2005-Oct-28 Fri 0.125 ### ### 0.125 1,154,426 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 1.6 1.6 0.0
2005-Oct-26 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 755,222 0 ### ### 0.0
2005-Oct-24 Mon ### 0.145 ### ### 1,070,585 ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.125 ### 1,806,451 ### ### ### 0.0
2005-Oct-20 Thu 0.145 0.145 ### 0.145 1,024,879 ### ### ### ###
2005-Oct-19 Wed ### ### ### ### 1,616,177 0 0.2 0.2 0.0
2005-Oct-18 Tue ### ### ### ### 1,119,973 0 2.9 2.9 0.0
2005-Oct-17 Mon ### ### ### 0.175 575,777 0 10.0 10.0 0.0
2005-Oct-14 Fri ### ### ### ### 354,250 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2005-Oct-12 Wed 0.185 0.185 ### ### 789,470 73,025 ### ### 0.0
2005-Oct-11 Tue ### 0.21 ### ### 95.0 95.0 0.0
2005-Oct-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-07 Fri ### 0.175 ### ### ### ### 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 1,473,856 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 8.0 8.0 0.0
2005-Oct-04 Tue 0.21 ### 0.2 0.2 625,088 ### 6.6 6.6 0.0
2005-Oct-03 Mon 0.22 0.23 ### ### 1,091,173 125,484 12.3 12.3 0.0
2005-Sep-30 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2005-Sep-29 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Sep-28 Wed 0.2 ### ### 0.2 ### ### 0.0
2005-Sep-27 Tue 0.22 0.22 ### 0.2 1.3 1.3 0.0
2005-Sep-26 Mon 0.2 0.27 0.2 0.225 ### ### ###
2005-Sep-23 Fri ### 0.2 ### 0.155 4,811,184 ### 0.5 0.5 ###
2005-Sep-22 Thu ### ### ### 0.175 1,147,628 0 ### ### 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 95.6 95.6 0.0
2005-Sep-20 Tue ### ### ### ### 2.8 2.8 0.0
2005-Sep-19 Mon ### ### ### ### 1,761,457 0 ### ### 0.0
2005-Sep-16 Fri ### 0.155 ### 0.155 2,103,458 ### ### ### ###
2005-Sep-15 Thu ### ### ### ### 325,857 0 ### ### 0.0
2005-Sep-14 Wed 0.145 0.145 ### ### 998,323 72,378 10.8 10.8 0.0
2005-Sep-13 Tue 0.145 ### ### 0.145 ### ### ###
2005-Sep-12 Mon ### ### ### 0.145 ### ### ###
2005-Sep-09 Fri ### ### ### ### 971,250 0 ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 ### ### 1.3 1.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:34:19 thru 2024-04-19 15:34:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000