Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:33:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-30 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-29 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-23 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-22 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-19 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-18 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-17 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-16 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-15 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-12 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-08 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-04 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-03 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-02 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-01 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-29 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-28 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-27 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-26 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-25 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-22 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-21 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-20 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-18 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-15 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-14 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-13 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-12 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-11 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-08 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-06 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-05 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-01 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-27 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-31 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-30 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-27 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-26 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-25 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-24 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-23 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-20 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-19 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-18 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-17 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-16 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-13 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-12 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-11 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-10 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-09 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-06 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-05 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-04 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-03 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-02 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-30 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-29 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-26 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-23 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-22 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.54 0.58 0.54 0.56 92.8 92.8 ###
2004-Jun-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-23 Wed 0.54 0.54 0.53 0.54 71.5 71.5 0.0
2004-Jun-22 Tue 0.54 0.54 0.53 0.53 156,844 ### ### ### 0.0
2004-Jun-21 Mon 0.52 0.54 0.52 0.54 43,380 ### ### ### 0.0
2004-Jun-18 Fri 0.54 0.54 0.52 0.52 13,480 7,144 7.3 7.3 0.0
2004-Jun-17 Thu 0.51 0.54 0.51 0.54 45,555 ### ### ### 0.0
2004-Jun-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jun-14 Mon 0.55 0.55 0.52 0.52 3.0 3.0 0.0
2004-Jun-11 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Jun-10 Thu 0.5 0.55 ### 0.55 98.1 98.1 ###
2004-Jun-09 Wed 0.485 0.54 0.485 0.49 82.3 82.3 ###
2004-Jun-08 Tue 0.45 ### 0.45 ### 92,250 20,756 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 0.445 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jun-01 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2004-May-31 Mon ### ### 0.46 0.46 ### ### 0.0
2004-May-28 Fri 0.46 ### 0.455 ### 235,225 ### ### ### 0.0
2004-May-27 Thu 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2004-May-26 Wed 0.455 ### 0.455 0.455 67,720 ### ### ### 0.0
2004-May-25 Tue 0.45 0.45 0.445 0.445 81,389 36,421 24.6 24.6 ###
2004-May-24 Mon 0.455 0.455 0.455 0.455 76.7 76.7 0.0
2004-May-21 Fri 0.44 ### 0.44 ### 35,051 ### ### ### 0.0
2004-May-20 Thu ### ### 0.45 0.45 ### ### 0.0
2004-May-19 Wed 0.46 0.47 0.46 0.47 ### ### ###
2004-May-18 Tue 0.485 0.485 0.46 0.46 6.1 6.1 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.485 0.485 16,620 ### 25.4 25.4 0.0
2004-May-13 Thu 0.49 0.49 0.49 0.49 75.5 75.5 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 7,850 3,846 ### ### ###
2004-May-11 Tue 0.5 0.5 0.49 0.5 37,251 ### 71.2 71.2 0.0
2004-May-10 Mon 0.49 0.52 0.49 0.5 187,385 94,629 ### ### 0.0
2004-May-07 Fri 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2004-May-06 Thu 0.53 0.55 0.53 0.53 17,152 ### ### ### 0.0
2004-May-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-04 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2004-May-03 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-30 Fri 0.5 0.51 0.5 0.51 102,823 51,925 ### ### ###
2004-Apr-29 Thu 0.54 0.54 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.54 0.58 0.54 0.55 577,670 ### ### ### ###
2004-Apr-27 Tue 0.52 ### 0.52 0.56 98.8 98.8 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-23 Fri 0.49 0.52 0.49 0.52 114,150 57,645 95.4 95.4 0.0
2004-Apr-22 Thu 0.52 0.52 0.49 0.49 ### ### ###
2004-Apr-21 Wed 0.53 0.53 0.5 0.5 149,850 77,172 ### ### 0.0
2004-Apr-20 Tue 0.49 0.54 0.49 0.53 306,144 ### 98.1 98.1 0.0
2004-Apr-19 Mon ### ### ### 0.49 81,750 0 28.2 28.2 ###
2004-Apr-16 Fri ### 0.5 0.47 0.5 86,750 42,073 ### ### 0.0
2004-Apr-15 Thu 0.48 ### 0.48 ### ### ### 0.0
2004-Apr-14 Wed 0.47 0.48 0.46 0.48 88.6 88.6 0.0
2004-Apr-13 Tue 0.485 0.485 0.47 0.47 ### ### ###
2004-Apr-08 Thu 0.47 0.48 0.47 0.48 42,088 ### ### ### 0.0
2004-Apr-07 Wed 0.46 0.46 0.46 0.46 77.0 77.0 0.0
2004-Apr-06 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Apr-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-02 Fri 0.48 0.48 0.48 0.48 10,640 ### ### ### 0.0
2004-Apr-01 Thu 0.46 0.485 0.46 0.46 131,282 ### ### ### 0.0
2004-Mar-31 Wed 0.475 0.475 0.45 0.455 5.2 5.2 0.0
2004-Mar-30 Tue 0.48 0.485 0.475 0.475 ### ### ###
2004-Mar-29 Mon 0.47 0.48 ### 0.48 88.1 88.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Mar-24 Wed 0.475 0.475 0.475 0.475 73.2 73.2 ###
2004-Mar-23 Tue 0.485 0.485 0.46 0.475 ### ### ###
2004-Mar-22 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Mar-19 Fri 0.48 ### 0.44 0.44 146,154 32,153 ### ### ###
2004-Mar-18 Thu 0.47 0.48 0.47 0.48 34,650 16,458 ### ### 0.0
2004-Mar-17 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2004-Mar-16 Tue 0.46 0.47 0.46 0.47 90.8 90.8 ###
2004-Mar-15 Mon 0.46 0.485 0.46 0.46 23,422 ### ### ### 0.0
2004-Mar-12 Fri 0.46 0.485 0.46 0.46 70.5 70.5 0.0
2004-Mar-11 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Mar-10 Wed 0.445 0.46 0.44 0.46 23,488 ### 90.7 90.7 0.0
2004-Mar-09 Tue 0.455 0.455 0.445 0.445 16.0 16.0 ###
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri 0.48 0.5 0.45 0.45 ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-03 Wed 0.49 0.49 0.48 0.48 28,850 ### 18.2 18.2 0.0
2004-Mar-02 Tue ### ### 0.485 0.485 47,250 11,458 21.9 21.9 0.0
2004-Mar-01 Mon 0.485 0.49 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.51 0.51 0.48 0.485 6.6 6.6 0.0
2004-Feb-26 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2004-Feb-25 Wed ### 0.5 ### 0.5 78.6 78.6 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.5 0.5 ### 0.5 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.51 0.5 0.5 65,727 ### ### ### 0.0
2004-Feb-19 Thu 0.51 0.51 0.5 0.51 15,774 ### ### ### ###
2004-Feb-18 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Feb-17 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Feb-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-13 Fri 0.52 0.53 0.52 0.52 62,975 ### ### ### 0.0
2004-Feb-12 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-11 Wed 0.52 0.53 0.52 0.53 11,625 ### ### ### 0.0
2004-Feb-10 Tue 0.57 0.57 0.54 0.54 34,648 19,229 ### ### 0.0
2004-Feb-09 Mon 0.55 0.57 0.55 0.57 109,924 61,557 ### ### ###
2004-Feb-06 Fri 0.53 0.56 0.53 0.54 ### ### 0.0
2004-Feb-05 Thu 0.56 0.56 0.485 0.485 260,121 ### 0.5 0.5 0.0
2004-Feb-04 Wed 0.52 0.59 0.52 0.56 98.4 98.4 ###
2004-Feb-03 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Feb-02 Mon 0.48 0.48 0.475 0.475 27.9 27.9 ###
2004-Jan-30 Fri 0.49 0.5 0.475 0.48 215,058 104,840 19.7 19.7 0.0
2004-Jan-29 Thu 0.51 0.51 0.5 0.5 23,389 ### ### ### 0.0
2004-Jan-28 Wed 0.54 0.54 0.51 0.51 129,445 67,958 4.3 4.3 ###
2004-Jan-27 Tue 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2004-Jan-23 Fri 0.485 0.53 0.485 0.5 89.4 89.4 0.0
2004-Jan-22 Thu 0.44 0.47 0.44 0.47 83,021 37,774 96.3 96.3 ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue ### 0.44 ### 0.44 78.6 78.6 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.43 0.45 0.43 0.45 95.3 95.3 0.0
2004-Jan-15 Thu 0.43 0.43 0.42 0.43 68.6 68.6 ###
2004-Jan-14 Wed 0.45 0.45 0.43 0.43 ### ### ###
2004-Jan-13 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jan-09 Fri 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jan-08 Thu 0.47 0.47 0.46 ### 23.9 23.9 0.0
2004-Jan-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jan-06 Tue ### ### 0.47 0.47 5.0 5.0 ###
2004-Jan-05 Mon 0.475 0.475 0.47 0.47 26.6 26.6 ###
2004-Jan-02 Fri 0.49 0.49 0.49 0.49 29,550 14,479 ### ### ###
2003-Dec-31 Wed 0.49 0.49 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.47 0.47 0.47 0.47 121,287 ### ### ### ###
2003-Dec-29 Mon 0.48 0.48 ### ### 50,550 ### 5.9 5.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.46 0.46 15,850 3,645 ### ### 0.0
2003-Dec-22 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Dec-19 Fri 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-18 Thu 0.5 0.51 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2003-Dec-16 Tue 0.52 0.52 0.5 0.5 24,359 12,423 8.0 8.0 0.0
2003-Dec-15 Mon 0.52 0.55 0.52 0.53 45,543 ### ### ### 0.0
2003-Dec-12 Fri 0.51 0.53 0.51 0.53 92.8 92.8 0.0
2003-Dec-11 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2003-Dec-10 Wed 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2003-Dec-09 Tue 0.52 0.53 0.51 0.53 31,088 ### 87.7 87.7 0.0
2003-Dec-08 Mon 0.51 0.54 0.51 0.52 85.8 85.8 0.0
2003-Dec-05 Fri 0.55 0.55 0.51 0.51 2.0 2.0 ###
2003-Dec-04 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Dec-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Dec-02 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Dec-01 Mon 0.55 0.55 0.54 0.54 20.9 20.9 0.0
2003-Nov-28 Fri 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-27 Thu 0.55 0.55 0.5 0.55 67.7 67.7 ###
2003-Nov-26 Wed 0.52 0.56 0.5 0.56 96.4 96.4 ###
2003-Nov-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-24 Mon 0.53 0.53 0.51 0.52 23.7 23.7 0.0
2003-Nov-21 Fri 0.52 0.53 0.51 0.53 111,155 ### 86.7 86.7 0.0
2003-Nov-20 Thu 0.56 0.56 0.51 0.52 3.9 3.9 0.0
2003-Nov-19 Wed 0.5 0.5 0.45 0.48 26,471 12,573 ### ### 0.0
2003-Nov-18 Tue 0.57 0.57 0.5 0.5 0.8 0.8 0.0
2003-Nov-17 Mon 0.55 0.55 0.51 0.51 3.8 3.8 ###
2003-Nov-14 Fri 0.54 0.55 0.54 0.55 84.1 84.1 ###
2003-Nov-13 Thu 0.54 0.54 0.53 0.54 32,489 17,381 71.7 71.7 0.0
2003-Nov-12 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2003-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-10 Mon 0.53 0.55 0.53 0.55 ### ### ###
2003-Nov-07 Fri 0.53 0.53 0.53 0.53 71.8 71.8 0.0
2003-Nov-06 Thu 0.54 0.54 0.53 0.53 38,474 20,583 20.2 20.2 0.0
2003-Nov-05 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Nov-04 Tue 0.54 0.55 0.54 0.55 ### ### ###
2003-Nov-03 Mon 0.56 0.56 0.55 0.55 22.3 22.3 ###
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.58 0.58 0.57 0.58 88,624 50,958 68.0 68.0 ###
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.59 ### 0.59 0.59 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 14.3 14.3 0.0
2003-Oct-24 Fri ### ### 0.59 0.59 20,172 5,950 ### ### 0.0
2003-Oct-23 Thu ### ### 0.57 ### 250,878 ### 24.9 24.9 0.0
2003-Oct-22 Wed 0.58 ### 0.56 ### 200,975 56,273 95.0 95.0 0.0
2003-Oct-21 Tue 0.57 ### 0.56 0.56 414,870 ### ### ### ###
2003-Oct-20 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2003-Oct-17 Fri 0.57 0.58 0.55 0.55 59,746 33,756 ### ### ###
2003-Oct-16 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2003-Oct-15 Wed 0.56 0.58 0.56 0.58 ### ### ###
2003-Oct-14 Tue 0.57 0.58 0.55 0.56 ### ### ###
2003-Oct-13 Mon 0.53 0.56 0.53 0.56 93.5 93.5 ###
2003-Oct-10 Fri 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2003-Oct-09 Thu 0.55 0.55 0.53 0.54 17.2 17.2 0.0
2003-Oct-08 Wed 0.55 0.56 0.55 0.55 64,350 ### ### ### ###
2003-Oct-07 Tue 0.57 0.57 0.54 0.55 97,650 ### 9.1 9.1 ###
2003-Oct-06 Mon 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-03 Fri 0.57 0.58 0.57 0.57 ### ### ###
2003-Oct-02 Thu 0.58 0.58 0.56 0.57 192,375 109,653 ### ### ###
2003-Oct-01 Wed ### ### 0.58 0.58 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 84.1 84.1 0.0
2003-Sep-26 Fri 0.58 0.59 0.58 0.58 ### ### ###
2003-Sep-25 Thu ### ### 0.57 0.57 6.3 6.3 ###
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 82.3 82.3 0.0
2003-Sep-19 Fri ### ### ### ### 77.2 77.2 0.0
2003-Sep-18 Thu ### ### 0.58 0.59 391,377 ### 19.3 19.3 0.0
2003-Sep-17 Wed 0.55 0.58 0.55 0.57 159,088 89,884 ### ### ###
2003-Sep-16 Tue 0.59 0.59 0.52 0.56 505,454 280,526 ### ### ###
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 54,129 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 303,642 0 5.6 5.6 0.0
2003-Sep-10 Wed ### ### ### ### 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 12.5 12.5 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### 0.71 ### ### 1,247,852 442,987 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 555,829 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 7.4 7.4 0.0
2003-Sep-01 Mon ### ### ### ### 5.2 5.2 0.0
2003-Aug-29 Fri 0.73 0.73 ### ### ### ### 0.0
2003-Aug-28 Thu 0.74 0.77 0.7 0.73 1,347,289 990,257 ### ### 0.1
2003-Aug-27 Wed 0.74 0.78 ### 0.73 ### ### 0.1
2003-Aug-26 Tue ### 0.84 ### 0.73 94.6 94.6 0.1
2003-Aug-25 Mon ### ### 0.4 ### 6,064,125 1,212,825 ### ### 0.0
2003-Aug-22 Fri ### ### 0.345 ### 228,220 ### 85.7 85.7 0.0
2003-Aug-21 Thu ### ### ### ### 469,726 0 17.5 17.5 0.0
2003-Aug-20 Wed 0.355 ### 0.345 0.355 ### ### 0.0
2003-Aug-19 Tue ### ### 0.345 ### 11.1 11.1 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 181,986 0 17.6 17.6 0.0
2003-Aug-14 Thu ### ### ### ### 113,447 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.275 ### 0.275 ### 96.5 96.5 0.0
2003-Aug-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Aug-08 Fri 0.28 0.285 0.275 0.275 ### ### ###
2003-Aug-07 Thu 0.29 0.29 0.285 0.285 36,444 10,477 18.5 18.5 ###
2003-Aug-06 Wed 0.275 0.285 0.275 0.285 ### ### ###
2003-Aug-05 Tue 0.28 0.285 0.275 0.275 17.6 17.6 ###
2003-Aug-04 Mon 0.29 0.29 0.28 0.29 ### ### ###
2003-Aug-01 Fri ### ### 0.29 0.29 14.7 14.7 ###
2003-Jul-31 Thu 0.29 ### 0.29 0.29 ### ### ###
2003-Jul-30 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-29 Tue 0.27 0.285 0.27 0.28 ### ### ###
2003-Jul-28 Mon 0.27 0.27 0.27 0.27 34,850 ### ### ### ###
2003-Jul-25 Fri ### 0.27 ### 0.27 70,650 ### ### ### ###
2003-Jul-24 Thu ### ### 0.26 ### 35,820 4,656 69.0 69.0 0.0
2003-Jul-23 Wed 0.26 0.27 0.255 0.27 91.2 91.2 ###
2003-Jul-22 Tue 0.27 0.27 0.255 0.26 308,657 81,022 9.1 9.1 0.0
2003-Jul-21 Mon 0.275 0.28 0.27 0.28 ### ### ###
2003-Jul-18 Fri 0.285 0.285 0.28 0.28 14.5 14.5 ###
2003-Jul-17 Thu ### ### 0.28 0.28 5.2 5.2 ###
2003-Jul-16 Wed 0.275 ### 0.275 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### 0.285 4.8 4.8 ###
2003-Jul-14 Mon ### ### 0.29 ### 268,240 ### ### ### 0.0
2003-Jul-11 Fri 0.29 ### 0.29 0.29 66.9 66.9 ###
2003-Jul-10 Thu ### ### 0.29 0.29 76,386 11,075 ### ### ###
2003-Jul-09 Wed 0.325 0.325 ### ### 320,422 ### 3.0 3.0 0.0
2003-Jul-08 Tue ### ### ### 0.325 9.9 9.9 ###
2003-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jul-04 Fri ### ### 0.29 ### 664,380 ### ### ### 0.0
2003-Jul-03 Thu 0.27 0.29 0.27 0.285 693,752 194,250 94.0 94.0 ###
2003-Jul-02 Wed 0.27 0.275 0.27 0.27 ### ### ###
2003-Jul-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-30 Mon 0.28 0.28 0.26 0.26 6.0 6.0 0.0
2003-Jun-27 Fri 0.25 0.275 0.25 0.275 ### ### ###
2003-Jun-26 Thu ### 0.25 ### 0.25 170,747 21,343 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2003-Jun-23 Mon ### 0.275 ### 0.25 ### ### 0.0
2003-Jun-20 Fri 0.24 0.24 0.23 0.23 7.2 7.2 ###
2003-Jun-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-18 Wed 0.22 0.23 0.22 0.23 91.8 91.8 ###
2003-Jun-17 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2003-Jun-16 Mon 0.21 0.245 0.21 0.245 658,876 ### ### ### 0.0
2003-Jun-13 Fri ### ### 0.2 ### 91.9 91.9 0.0
2003-Jun-12 Thu ### ### 0.2 ### ### ### 0.0
2003-Jun-11 Wed 0.22 0.22 ### ### 149,480 16,442 ### ### 0.0
2003-Jun-10 Tue 0.21 0.23 0.21 0.225 55,520 ### 96.1 96.1 ###
2003-Jun-06 Fri 0.21 0.23 ### 0.22 175,477 20,179 92.0 92.0 0.0
2003-Jun-05 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2003-May-30 Fri 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2003-May-29 Thu ### ### ### ### 6.3 6.3 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### 0.185 ### ### ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.185 ### ### ### ### ### 0.0
2003-May-20 Tue 0.185 ### ### ### ### ### 0.0
2003-May-19 Mon 0.2 0.2 ### 0.185 3.9 3.9 ###
2003-May-16 Fri ### ### ### ### 10.1 10.1 0.0
2003-May-15 Thu ### ### ### ### 52,279 0 ### ### 0.0
2003-May-14 Wed 0.2 0.2 ### ### 104,321 ### ### ### 0.0
2003-May-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-12 Mon 0.2 0.2 0.2 0.2 60,679 ### 69.3 69.3 0.0
2003-May-09 Fri 0.2 ### ### ### 87.7 87.7 0.0
2003-May-08 Thu 0.21 ### 0.185 0.21 2,288,677 ### ### ### ###
2003-May-07 Wed 0.2 0.2 ### ### 6.7 6.7 0.0
2003-May-06 Tue 0.21 0.21 ### 0.21 ### ### ###
2003-May-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2003-May-02 Fri 0.21 ### 0.21 ### ### ### 0.0
2003-May-01 Thu 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2003-Apr-30 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2003-Apr-29 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.22 0.225 0.22 0.225 ### ### ###
2003-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-11 Fri 0.21 0.22 ### 0.22 94.5 94.5 0.0
2003-Apr-10 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Apr-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Apr-08 Tue 0.21 0.21 0.21 0.21 19,750 4,147 ### ### ###
2003-Apr-07 Mon 0.21 0.21 0.21 0.21 64.3 64.3 ###
2003-Apr-04 Fri 0.21 0.21 0.21 0.21 40 8 ### ### ###
2003-Apr-03 Thu 0.225 0.225 0.21 0.21 ### ### ###
2003-Apr-02 Wed 0.21 0.21 0.21 0.21 78.6 78.6 ###
2003-Apr-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Mar-31 Mon 0.22 0.22 0.21 0.21 5.5 5.5 ###
2003-Mar-28 Fri 0.23 0.23 0.22 0.22 12,772 2,873 ### ### 0.0
2003-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Mar-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Mar-24 Mon ### ### 0.21 0.21 1.3 1.3 ###
2003-Mar-21 Fri 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Mar-19 Wed ### 0.245 ### 0.245 ### ### 0.0
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 62.8 62.8 ###
2003-Mar-17 Mon 0.2 0.23 0.2 0.225 99.4 99.4 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.2 ### 0.2 ### ### ### 0.0
2003-Mar-12 Wed 0.21 0.21 0.2 0.2 126,772 25,988 ### ### 0.0
2003-Mar-11 Tue 0.225 0.225 ### ### 2.9 2.9 0.0
2003-Mar-10 Mon 0.255 0.255 0.22 0.22 0.9 0.9 0.0
2003-Mar-07 Fri 0.225 0.26 0.225 0.26 355,072 ### ### ### 0.0
2003-Mar-06 Thu 0.22 0.22 0.22 0.22 78.6 78.6 0.0
2003-Mar-05 Wed 0.225 0.225 0.225 0.225 78.7 78.7 ###
2003-Mar-04 Tue 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 55,273 ### 74.9 74.9 ###
2003-Feb-28 Fri 0.23 0.23 0.23 0.23 76.7 76.7 ###
2003-Feb-27 Thu 0.22 ### 0.22 ### ### ### 0.0
2003-Feb-26 Wed ### 0.22 ### ### ### ### 0.0
2003-Feb-25 Tue 0.225 0.225 0.21 0.21 ### ### ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-21 Fri 0.225 0.225 0.22 0.225 ### ### ###
2003-Feb-20 Thu 0.25 0.25 0.225 0.225 119,850 ### ### ### ###
2003-Feb-19 Wed 0.28 0.285 ### 0.25 ### ### 0.0
2003-Feb-18 Tue 0.22 0.23 0.22 0.225 1,015,670 228,525 90.7 90.7 ###
2003-Feb-17 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Feb-14 Fri 0.25 0.25 0.2 0.23 3,316,256 746,157 2.6 2.6 ###
2003-Feb-13 Thu 0.29 ### 0.24 0.24 0.4 0.4 0.0
2003-Feb-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.23 0.25 0.23 ### ### ### 0.0
2003-Feb-07 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2003-Feb-06 Thu 0.25 0.25 0.25 0.25 81.1 81.1 0.0
2003-Feb-05 Wed 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2003-Feb-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-03 Mon 0.28 0.285 0.275 0.275 ### ### ###
2003-Jan-31 Fri 0.285 0.285 0.28 0.28 15.8 15.8 ###
2003-Jan-30 Thu 0.285 ### 0.285 ### 38,750 5,521 ### ### 0.0
2003-Jan-29 Wed ### ### 0.28 0.285 ### ### ###
2003-Jan-28 Tue ### ### 0.285 ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 77,151 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 285,240 0 2.6 2.6 0.0
2003-Jan-22 Wed ### ### ### 0.345 1,094,558 0 98.2 98.2 0.0
2003-Jan-21 Tue ### ### ### ### 11.1 11.1 0.0
2003-Jan-20 Mon ### ### ### ### 97.5 97.5 0.0
2003-Jan-17 Fri 0.355 0.355 ### ### 281,543 49,973 ### ### 0.0
2003-Jan-16 Thu 0.345 ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0.8 0.8 0.0
2003-Jan-10 Fri ### 0.385 ### ### ### ### 0.0
2003-Jan-09 Thu 0.375 ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.4 0.4 ### ### 270,350 54,070 ### ### 0.0
2003-Jan-07 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 8.8 8.8 0.0
2002-Dec-31 Tue 0.46 0.46 ### ### ### ### 0.0
2002-Dec-30 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.4 0.43 0.4 0.43 2,650 ### 97.4 97.4 ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.385 0.385 ### ### 21.0 21.0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-09 Mon ### ### ### 0.355 19.7 19.7 0.0
2002-Dec-06 Fri 0.47 0.47 0.47 0.47 72.8 72.8 ###
2002-Dec-05 Thu ### 0.43 ### 0.43 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 79.7 79.7 ###
2002-Dec-03 Tue 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.47 0.47 0.4 ### ### ### 0.0
2002-Nov-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-26 Tue 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2002-Nov-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-22 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2002-Nov-21 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2002-Nov-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-18 Mon 0.5 0.5 0.45 0.45 2.0 2.0 0.0
2002-Nov-15 Fri 0.52 0.52 0.52 0.52 69.7 69.7 0.0
2002-Nov-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-13 Wed 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-08 Fri 0.44 0.44 0.44 0.44 5,749 2,529 ### ### ###
2002-Nov-07 Thu 0.44 0.44 0.44 0.44 77.3 77.3 ###
2002-Nov-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-30 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
2002-Oct-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-28 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Oct-25 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-21 Mon 0.48 0.48 0.43 0.43 1.8 1.8 ###
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2002-Oct-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.45 0.45 1.1 1.1 0.0
2002-Oct-10 Thu 0.55 0.55 0.5 0.5 29,840 ### 1.7 1.7 0.0
2002-Oct-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-08 Tue ### ### 0.51 0.51 0.1 0.1 ###
2002-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.5 0.5 3,973 1,986 ### ### 0.0
2002-Sep-30 Mon 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2002-Sep-27 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Sep-26 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Sep-25 Wed 0.55 0.55 0.5 0.55 81.0 81.0 ###
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.5 ### 0.5 ### 5,520 1,380 99.9 99.9 0.0
2002-Sep-19 Thu 0.57 ### 0.57 ### ### ### 0.0
2002-Sep-18 Wed 0.5 0.55 0.5 0.55 4,780 ### ### ### ###
2002-Sep-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-16 Mon 0.5 0.5 0.5 0.5 4,043 2,021 ### ### 0.0
2002-Sep-13 Fri 0.51 0.51 0.51 0.51 69.6 69.6 ###
2002-Sep-12 Thu 0.58 0.58 0.55 0.55 5.7 5.7 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.55 ### 119,973 ### ### ### 0.0
2002-Sep-06 Fri 0.51 ### 0.51 ### ### ### 0.0
2002-Sep-05 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Sep-04 Wed 0.49 0.49 0.49 0.49 77.3 77.3 ###
2002-Sep-03 Tue 0.49 0.49 0.49 0.49 4,444 2,177 ### ### ###
2002-Sep-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-30 Fri ### ### 0.59 0.59 14.6 14.6 0.0
2002-Aug-29 Thu ### ### ### ### 1,274 0 ### ### 0.0
2002-Aug-28 Wed 0.57 ### 0.57 ### 53,329 ### 95.5 95.5 0.0
2002-Aug-27 Tue 0.5 0.57 0.5 0.57 ### ### ###
2002-Aug-26 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-23 Fri 0.43 0.43 0.43 0.43 72.1 72.1 ###
2002-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Aug-21 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-20 Tue 0.43 0.43 0.43 0.43 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-15 Thu 0.45 0.45 0.42 0.42 68,450 29,775 ### ### ###
2002-Aug-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 13,486 ### ### ### 0.0
2002-Aug-12 Mon 0.46 0.46 0.45 0.46 74.2 74.2 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-08 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2002-Aug-07 Wed 0.45 0.5 0.45 0.5 98.4 98.4 0.0
2002-Aug-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Aug-02 Fri 0.54 0.54 0.47 0.47 1.0 1.0 ###
2002-Aug-01 Thu 0.54 0.54 0.54 0.54 75.0 75.0 0.0
2002-Jul-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Jul-30 Tue 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2002-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jul-26 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Jul-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jul-24 Wed 0.52 0.52 0.52 0.52 540 280 84.4 84.4 0.0
2002-Jul-23 Tue 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 0.59 0.51 0.59 3,728 2,050 66.0 66.0 0.0
2002-Jul-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jul-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jul-17 Wed 0.59 0.59 0.55 0.55 1,770 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-11 Thu 0.58 ### 0.58 0.58 77.3 77.3 ###
2002-Jul-10 Wed ### ### 0.58 0.58 43,320 ### 8.2 8.2 ###
2002-Jul-09 Tue ### ### 0.58 0.58 7.8 7.8 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jul-03 Wed ### ### 0.59 0.59 12.8 12.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.54 ### 0.54 ### 99.7 99.7 0.0
2002-Jun-28 Fri 0.47 0.48 0.47 0.47 13,820 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.49 0.49 0.47 0.47 ### ### ###
2002-Jun-26 Wed 0.55 0.55 0.5 0.5 3.5 3.5 0.0
2002-Jun-25 Tue 0.5 0.5 0.48 0.5 765,785 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.51 0.52 0.5 0.5 25.0 25.0 0.0
2002-Jun-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jun-20 Thu 0.5 0.51 0.48 0.51 ### ### ###
2002-Jun-19 Wed 0.5 0.5 0.5 0.5 1,040 520 78.0 78.0 0.0
2002-Jun-18 Tue 0.54 0.56 0.5 0.5 15,374 8,148 3.8 3.8 0.0
2002-Jun-17 Mon 0.51 0.54 0.5 0.5 26,273 ### ### ### 0.0
2002-Jun-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jun-13 Thu 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2002-Jun-12 Wed 0.5 0.56 0.5 0.56 8,248 4,371 99.1 99.1 ###
2002-Jun-11 Tue 0.51 0.52 0.5 0.5 24.8 24.8 0.0
2002-Jun-07 Fri ### ### 0.5 0.5 75,941 18,985 ### ### 0.0
2002-Jun-06 Thu 0.72 0.77 ### 0.7 294,784 ### ### ### ###
2002-Jun-05 Wed 0.56 ### 0.56 ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.55 0.55 17,140 ### 2.4 2.4 ###
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.7 ### 0.7 ### ### ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-May-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-May-16 Thu 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 5.1 5.1 0.0
2002-May-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-May-07 Tue 0.71 0.71 0.7 0.7 ### ### ###
2002-May-06 Mon 0.74 0.74 ### ### 2,289 846 0.7 0.7 0.0
2002-May-03 Fri 0.7 0.7 0.7 0.7 1,350 944 ### ### ###
2002-May-02 Thu ### ### ### ### 4.6 4.6 0.0
2002-May-01 Wed ### ### ### ### 97.1 97.1 0.0
2002-Apr-30 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Apr-29 Mon 0.74 0.74 0.7 0.7 10,240 7,372 6.5 6.5 ###
2002-Apr-26 Fri 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2002-Apr-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Apr-23 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2002-Apr-22 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2002-Apr-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Apr-18 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-16 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-15 Mon 0.76 0.8 0.76 0.8 95.2 95.2 0.1
2002-Apr-12 Fri 0.75 0.75 0.72 0.72 ### ### ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.77 0.77 0.75 0.75 ### ### ###
2002-Apr-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Apr-05 Fri 0.73 0.77 0.73 0.77 93.8 93.8 0.1
2002-Apr-04 Thu 0.75 0.75 0.72 0.72 9.5 9.5 ###
2002-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-02 Tue 0.75 0.75 0.72 0.72 9.8 9.8 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-27 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Mar-26 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2002-Mar-22 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2002-Mar-21 Thu 0.75 0.8 0.75 0.75 ### ### ###
2002-Mar-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2002-Mar-19 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Mar-18 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Mar-15 Fri 0.72 0.75 0.72 0.75 91.9 91.9 ###
2002-Mar-14 Thu 0.75 0.75 0.75 0.75 12,788 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-04 Mon 0.76 0.76 0.75 0.75 25.7 25.7 ###
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-26 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-22 Fri 0.75 0.82 0.75 0.82 97.5 97.5 0.1
2002-Feb-21 Thu 0.75 0.75 0.75 0.75 279 ### ### ### ###
2002-Feb-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Feb-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-18 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Feb-15 Fri 0.8 0.8 0.8 0.8 126,650 101,320 ### ### 0.1
2002-Feb-14 Thu 0.79 0.8 0.79 0.8 1,680 ### ### ### 0.1
2002-Feb-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-12 Tue 0.79 0.8 0.74 0.8 82.3 82.3 0.1
2002-Feb-11 Mon 0.8 0.8 0.79 0.79 25.2 25.2 ###
2002-Feb-08 Fri 0.8 0.8 0.8 0.8 556 444 ### ### 0.1
2002-Feb-07 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Feb-06 Wed 0.8 0.8 0.79 0.79 1,450 1,152 27.3 27.3 ###
2002-Feb-05 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Feb-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-31 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2002-Jan-30 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jan-29 Tue 0.85 0.85 0.85 0.85 1,250 ### ### ### ###
2002-Jan-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-25 Fri ### 0.8 ### 0.8 1,340 ### ### ### 0.1
2002-Jan-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-23 Wed 0.8 0.8 0.78 0.78 14.7 14.7 0.1
2002-Jan-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-21 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jan-18 Fri 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2002-Jan-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-16 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jan-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jan-14 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2002-Jan-11 Fri 0.8 0.8 0.78 0.78 11.6 11.6 0.1
2002-Jan-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-09 Wed 0.82 0.85 0.78 0.78 4.1 4.1 0.1
2002-Jan-08 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2002-Jan-07 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
2002-Jan-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Jan-03 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 750 0 74.7 74.7 0.0
2001-Dec-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-27 Thu 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Dec-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-21 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Dec-20 Thu 0.89 0.89 0.88 0.88 23.2 23.2 0.1
2001-Dec-19 Wed 0.89 ### 0.89 ### 3,750 ### 90.1 90.1 0.0
2001-Dec-18 Tue ### ### ### ### 3,250 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### 0.88 ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 5,450 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 88.9 88.9 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 9.3 9.3 0.0
2001-Dec-07 Fri ### ### ### ### 13,040 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 4,850 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 4.6 4.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 32,252 0 ### ### 0.0
2001-Nov-28 Wed 0.82 0.87 0.82 0.87 24,424 ### ### ### 0.1
2001-Nov-27 Tue 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Nov-22 Thu 0.81 0.83 0.81 0.81 70.0 70.0 0.1
2001-Nov-21 Wed 0.85 0.85 0.85 0.85 70.3 70.3 ###
2001-Nov-20 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Nov-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-14 Wed 0.82 0.82 0.8 0.8 13.5 13.5 0.1
2001-Nov-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-12 Mon 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2001-Nov-09 Fri 0.86 0.86 0.86 0.86 1,080 928 69.1 69.1 ###
2001-Nov-08 Thu 0.86 0.86 0.86 0.86 65.4 65.4 ###
2001-Nov-07 Wed 0.85 0.86 0.85 0.86 ### ### ###
2001-Nov-06 Tue 0.85 0.86 0.85 0.86 75.5 75.5 ###
2001-Nov-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Nov-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-31 Wed 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-29 Mon 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Oct-24 Wed 0.79 0.79 0.75 0.78 18,420 14,183 ### ### 0.1
2001-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-19 Fri 0.79 0.79 0.79 0.79 72.6 72.6 ###
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-08 Mon 0.8 0.8 0.79 0.79 1,976 1,570 28.2 28.2 ###
2001-Oct-05 Fri 0.8 0.8 0.8 0.8 1,045 ### ### ### 0.1
2001-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.79 0.79 0.79 0.79 ### ### ###
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 955 ### ### ### ###
2001-Sep-25 Tue 0.84 0.84 0.84 0.84 4,648 ### 68.4 68.4 ###
2001-Sep-24 Mon ### ### 0.72 0.79 39,124 14,084 36.8 36.8 ###
2001-Sep-21 Fri 0.85 0.85 0.8 0.85 70.4 70.4 ###
2001-Sep-20 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-19 Wed 0.85 0.85 0.85 0.85 63.8 63.8 ###
2001-Sep-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-17 Mon 0.85 0.85 0.85 0.85 88.5 88.5 ###
2001-Sep-14 Fri 0.85 ### 0.85 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 2,640 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 8,154 0 14.6 14.6 0.0
2001-Sep-07 Fri ### ### ### ### 15.3 15.3 0.0
2001-Sep-06 Thu ### ### ### ### 13.2 13.2 0.0
2001-Sep-05 Wed 1 1 ### ### 21,750 10,875 5.3 5.3 0.0
2001-Sep-04 Tue ### ### 1 1 17,250 8,625 23.7 23.7 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,250 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 1 ### ### ### ### ### 0.0
2001-Aug-27 Mon 1 1 1 1 70.7 70.7 ###
2001-Aug-24 Fri 1 1 1 1 0 ###
2001-Aug-23 Thu ### ### 1 1 12.5 12.5 ###
2001-Aug-22 Wed ### ### ### ### 27.9 27.9 0.0
2001-Aug-21 Tue ### ### ### ### 15.5 15.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 7.1 7.1 0.0
2001-Aug-14 Tue 1 ### 1 ### 92.5 92.5 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 763,650 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 1,550 0 94.3 94.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 650 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1,475 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 2,525 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 21,280 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 77.1 77.1 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 19,950 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 6,123 0 ### ### 0.0
2001-Jul-03 Tue 0.923 ### 0.923 1 ### ### ###
2001-Jul-02 Mon 0.8 ### 0.8 ### 97.9 97.9 0.0
2001-Jun-29 Fri 0.72 0.79 0.72 0.79 92.3 92.3 ###
2001-Jun-28 Thu 0.75 0.75 0.72 0.72 11.0 11.0 ###
2001-Jun-27 Wed 0.75 0.75 0.72 0.74 771,680 567,184 27.1 27.1 0.1
2001-Jun-26 Tue 0.72 0.72 0.72 0.72 71.4 71.4 ###
2001-Jun-25 Mon 0.72 0.72 0.7 0.7 14,288 10,144 ### ### ###
2001-Jun-22 Fri 0.72 0.72 0.72 0.72 65.5 65.5 ###
2001-Jun-21 Thu 0.75 0.75 0.7 0.7 5.6 5.6 ###
2001-Jun-20 Wed 0.75 0.8 0.75 0.75 1,752 1,357 69.8 69.8 ###
2001-Jun-19 Tue 0.75 0.75 0.74 0.75 24,470 ### ### ### ###
2001-Jun-18 Mon 0.8 0.8 0.75 0.75 16,150 ### ### ### ###
2001-Jun-15 Fri 0.8 0.8 0.8 0.8 11,728 9,382 ### ### 0.1
2001-Jun-14 Thu 0.79 0.8 0.75 0.75 9.2 9.2 ###
2001-Jun-13 Wed 0.79 0.79 0.74 0.75 245,945 188,147 ### ### ###
2001-Jun-12 Tue 0.79 0.79 0.75 0.75 ### ### ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.8 0.8 2,750 2,227 ### ### 0.1
2001-Jun-07 Thu 0.79 0.79 0.79 0.79 71.2 71.2 ###
2001-Jun-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2001-Jun-05 Tue 0.79 0.82 0.79 0.79 12,420 ### ### ### ###
2001-Jun-04 Mon ### ### 0.75 0.79 19.3 19.3 ###
2001-Jun-01 Fri 0.84 0.84 0.82 0.82 18.1 18.1 0.1
2001-May-31 Thu 0.86 0.89 0.85 0.86 74.1 74.1 ###
2001-May-30 Wed ### ### ### ### 73,475 0 5.7 5.7 0.0
2001-May-29 Tue ### ### ### ### 10,275 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 29,258 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 1.125 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 20,087 0 13.2 13.2 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 52,542 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 47,250 0 77.5 77.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 8,370 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 12,040 0 75.3 75.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 3,585 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 2,520 0 76.4 76.4 0.0
2001-Apr-20 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2001-Apr-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 57,870 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 67,323 0 ### ### 0.0
2001-Apr-11 Wed 1.2 1.22 ### ### 29.0 29.0 0.0
2001-Apr-10 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2001-Apr-09 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Apr-06 Fri 1.23 1.23 1.23 1.23 250 ### 72.8 72.8 0.1
2001-Apr-05 Thu 1.23 1.23 ### 1.22 24.1 24.1 0.1
2001-Apr-04 Wed ### 1.23 ### 1.23 ### ### 0.1
2001-Apr-03 Tue 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-02 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2001-Mar-30 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 10,927 0 72.4 72.4 0.0
2001-Mar-27 Tue 1.2 1.2 ### 1.2 70.0 70.0 0.1
2001-Mar-26 Mon 1.2 1.23 1.2 1.23 84.1 84.1 0.1
2001-Mar-23 Fri 1.2 1.23 ### 1.2 75.5 75.5 0.1
2001-Mar-22 Thu 1.21 1.23 ### 1.23 85.2 85.2 0.1
2001-Mar-21 Wed 1.23 1.23 1.23 1.23 651 ### 73.0 73.0 0.1
2001-Mar-20 Tue 1.23 1.23 1.2 1.23 69.0 69.0 0.1
2001-Mar-19 Mon 1.22 1.23 1.22 1.22 4,049 ### 79.1 79.1 0.1
2001-Mar-16 Fri 1.23 1.23 1.2 1.23 66.1 66.1 0.1
2001-Mar-15 Thu 1.2 1.23 1.2 1.23 19,025 ### ### ### 0.1
2001-Mar-14 Wed 1.223 1.223 1.2 1.22 6,552 ### ### ### 0.1
2001-Mar-13 Tue 1.26 1.26 1.22 1.22 20.4 20.4 0.1
2001-Mar-12 Mon 1.29 1.29 1.25 1.25 ### ### ###
2001-Mar-09 Fri 1.28 1.29 1.25 1.29 7,820 ### 79.3 79.3 0.1
2001-Mar-08 Thu 1.2 ### 1.2 1.28 96.5 96.5 ###
2001-Mar-07 Wed ### ### ### ### 23.3 23.3 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 9,150 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 10,323 0 21.3 21.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.383 1.383 ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 18,480 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 13,445 0 ### ### 0.0
2001-Feb-21 Wed 1.4 1.4 1.4 1.4 73.3 73.3 ###
2001-Feb-20 Tue 1.45 1.45 ### ### 37,148 ### ### ### 0.0
2001-Feb-19 Mon ### 1.48 ### 1.4 85.5 85.5 ###
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### 1.25 ### 1.2 80.5 80.5 0.1
2001-Feb-14 Wed ### ### ### ### 5,820 0 77.3 77.3 0.0
2001-Feb-13 Tue 1.2 1.22 ### ### 17,675 10,781 11.8 11.8 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 37,340 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 4.9 4.9 0.0
2001-Feb-07 Wed ### ### ### ### 112,086 0 ### ### 0.0
2001-Feb-06 Tue ### 1 ### 1 8,551 4,275 72.4 72.4 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### 1 1 ### ### ###
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 1 1 6,240 3,120 9.2 9.2 ###
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 1 ### 11,452 5,726 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 1 ### 1 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 4,340 0 ### ### 0.0
2001-Jan-12 Fri ### ### 1 ### 97.0 97.0 0.0
2001-Jan-11 Thu ### ### ### ### 2,240 0 98.3 98.3 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 1.2 ### ### 10,280 ### 78.1 78.1 0.0
2001-Jan-04 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2001-Jan-03 Wed ### 1.2 ### 1.2 98.5 98.5 0.1
2001-Jan-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jan-01 Mon 1.2 1.25 1.2 1.25 88.1 88.1 ###
2000-Dec-29 Fri 1.2 1.25 1.2 1.25 88.1 88.1 ###
2000-Dec-21 Thu 1.22 1.25 1.2 1.25 86.7 86.7 ###
2000-Dec-20 Wed 1.25 1.28 1.25 1.28 89.6 89.6 ###
2000-Dec-19 Tue 1.22 1.27 1.2 1.25 88.9 88.9 ###
2000-Dec-18 Mon 1.25 1.25 1.22 1.25 74.6 74.6 ###
2000-Dec-15 Fri 1.25 1.28 1.25 1.28 91.6 91.6 ###
2000-Dec-14 Thu 1.25 1.28 1.25 1.28 ### ### ###
2000-Dec-13 Wed ### ### 1.28 1.28 ### ### ###
2000-Dec-12 Tue ### ### ### ### 29,179 0 23.7 23.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 22.6 22.6 0.0
2000-Dec-07 Thu ### ### ### ### 72.1 72.1 0.0
2000-Dec-06 Wed ### ### ### ### 2,770 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 352 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 26,820 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 4,850 0 34.5 34.5 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 1.4 1.4 1.4 1.4 8,050 11,270 67.2 67.2 ###
2000-Nov-23 Thu 1.42 1.42 ### 1.41 22,775 16,170 34.6 34.6 ###
2000-Nov-22 Wed 1.4 1.43 1.4 1.42 34,523 48,850 81.0 81.0 ###
2000-Nov-21 Tue 1.4 1.4 1.4 1.4 477 ### ### ### ###
2000-Nov-20 Mon 1.4 1.4 1.4 1.4 75.4 75.4 ###
2000-Nov-17 Fri 1.389 1.4 1.389 1.4 ### ### ###
2000-Nov-16 Thu 1.4 1.4 ### 1.4 5,480 ### ### ### ###
2000-Nov-15 Wed 1.4 1.4 ### 1.4 10,987 ### 69.2 69.2 ###
2000-Nov-13 Mon ### 1.41 ### 1.4 87.7 87.7 ###
2000-Nov-10 Fri ### 1.4 ### ### 42,150 ### ### ### 0.0
2000-Nov-08 Wed 1.4 1.4 ### 1.4 ### ### ###
2000-Nov-07 Tue 1.43 1.43 ### 1.4 15,678 ### ### ### ###
2000-Nov-06 Mon 1.42 1.42 1.4 1.4 22.3 22.3 ###
2000-Nov-03 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2000-Nov-02 Thu 1.43 1.43 1.4 1.43 67.0 67.0 0.1
2000-Nov-01 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2000-Oct-31 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2000-Oct-30 Mon 1.45 1.45 1.44 1.44 34.2 34.2 0.1
2000-Oct-27 Fri 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Oct-26 Thu 1.42 1.42 1.42 1.42 ### ### ###
2000-Oct-25 Wed 1.43 1.45 1.41 1.45 17,942 25,657 78.3 78.3 ###
2000-Oct-24 Tue 1.43 1.43 1.43 1.43 74.3 74.3 0.1
2000-Oct-23 Mon 1.44 1.44 1.41 1.43 ### ### 0.1
2000-Oct-20 Fri 1.43 1.44 1.43 1.43 64.4 64.4 0.1
2000-Oct-19 Thu 1.43 1.45 ### 1.43 33,922 ### ### ### 0.1
2000-Oct-18 Wed 1.43 1.44 1.41 1.43 73.1 73.1 0.1
2000-Oct-17 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2000-Oct-16 Mon 1.4 1.43 1.4 1.43 8,880 ### 82.3 82.3 0.1
2000-Oct-13 Fri 1.43 1.43 1.4 1.4 11,720 16,583 19.9 19.9 ###
2000-Oct-12 Thu 1.4 1.4 ### 1.4 13,183 9,228 ### ### ###
2000-Oct-11 Wed ### 1.42 ### 1.4 ### ### ###
2000-Oct-10 Tue 1.45 1.45 ### 1.4 11.5 11.5 ###
2000-Oct-09 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Oct-06 Fri ### 1.44 ### 1.44 96.1 96.1 0.1
2000-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2000-Oct-04 Wed ### ### ### ### 79.0 79.0 0.0
2000-Oct-03 Tue 1.24 ### 1.24 ### 53,979 ### 97.1 97.1 0.0
2000-Oct-02 Mon 1.23 1.25 1.22 1.25 ### ### ###
2000-Sep-29 Fri 1.25 1.26 1.25 1.25 64.1 64.1 ###
2000-Sep-28 Thu 1.26 1.26 1.25 1.26 65.0 65.0 ###
2000-Sep-27 Wed 1.27 1.27 1.26 1.26 6,520 8,247 27.8 27.8 ###
2000-Sep-26 Tue 1.26 1.26 1.26 1.26 750 945 ### ### ###
2000-Sep-25 Mon 1.26 1.26 1.26 1.26 67.2 67.2 ###
2000-Sep-22 Fri 1.26 1.26 1.26 1.26 83.9 83.9 ###
2000-Sep-21 Thu 1.26 1.26 1.26 1.26 76.3 76.3 ###
2000-Sep-20 Wed 1.28 1.28 1.26 1.28 ### ### ###
2000-Sep-19 Tue 1.2 1.28 1.2 1.27 96.5 96.5 ###
2000-Sep-18 Mon 1.27 1.27 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.28 1.28 1.26 1.27 ### ### ###
2000-Sep-14 Thu 1.2 1.26 ### 1.26 27,485 ### 95.9 95.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:33:02 thru 2024-04-19 05:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000