End of day Prices (full format), 450 Days for (AGT) AGT BIOSCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| 92.8
| 92.8
| ### |
2004-Jun-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 156,844
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 43,380
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 13,480
| 7,144
| 7.3
| 7.3
| 0.0 |
2004-Jun-17 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 45,555
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jun-11 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.55
| ###
| 0.55
|
|
| 98.1
| 98.1
| ### |
2004-Jun-09 Wed
| 0.485
| 0.54
| 0.485
| 0.49
|
|
| 82.3
| 82.3
| ### |
2004-Jun-08 Tue
| 0.45
| ###
| 0.45
| ###
| 92,250
| 20,756
| 92.9
| 92.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.46
| ###
| 0.455
| ###
| 235,225
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.455
| ###
| 0.455
| 0.455
| 67,720
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 81,389
| 36,421
| 24.6
| 24.6
| ### |
2004-May-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.44
| ###
| 0.44
| ###
| 35,051
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 6.1
| 6.1
| 0.0 |
2004-May-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 16,620
| ###
| 25.4
| 25.4
| 0.0 |
2004-May-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 7,850
| 3,846
| ###
| ###
| ### |
2004-May-11 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 37,251
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.49
| 0.52
| 0.49
| 0.5
| 187,385
| 94,629
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2004-May-06 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 17,152
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 102,823
| 51,925
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.54
| 0.58
| 0.54
| 0.55
| 577,670
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.52
| ###
| 0.52
| 0.56
|
|
| 98.8
| 98.8
| ### |
2004-Apr-26 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.49
| 0.52
| 0.49
| 0.52
| 114,150
| 57,645
| 95.4
| 95.4
| 0.0 |
2004-Apr-22 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 149,850
| 77,172
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.49
| 0.54
| 0.49
| 0.53
| 306,144
| ###
| 98.1
| 98.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.49
| 81,750
| 0
| 28.2
| 28.2
| ### |
2004-Apr-16 Fri
| ###
| 0.5
| 0.47
| 0.5
| 86,750
| 42,073
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-13 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 42,088
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 10,640
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.46
| 0.485
| 0.46
| 0.46
| 131,282
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 5.2
| 5.2
| 0.0 |
2004-Mar-30 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.48
| ###
| 0.44
| 0.44
| 146,154
| 32,153
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 34,650
| 16,458
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 90.8
| 90.8
| ### |
2004-Mar-15 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 23,422
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.46
| 0.485
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.445
| 0.46
| 0.44
| 0.46
| 23,488
| ###
| 90.7
| 90.7
| 0.0 |
2004-Mar-09 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.0
| 16.0
| ### |
2004-Mar-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 28,850
| ###
| 18.2
| 18.2
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.485
| 0.485
| 47,250
| 11,458
| 21.9
| 21.9
| 0.0 |
2004-Mar-01 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| 6.6
| 6.6
| 0.0 |
2004-Feb-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 65,727
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 15,774
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 62,975
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 11,625
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 34,648
| 19,229
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 109,924
| 61,557
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.56
| 0.56
| 0.485
| 0.485
| 260,121
| ###
| 0.5
| 0.5
| 0.0 |
2004-Feb-04 Wed
| 0.52
| 0.59
| 0.52
| 0.56
|
|
| 98.4
| 98.4
| ### |
2004-Feb-03 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 27.9
| 27.9
| ### |
2004-Jan-30 Fri
| 0.49
| 0.5
| 0.475
| 0.48
| 215,058
| 104,840
| 19.7
| 19.7
| 0.0 |
2004-Jan-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 23,389
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 129,445
| 67,958
| 4.3
| 4.3
| ### |
2004-Jan-27 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jan-23 Fri
| 0.485
| 0.53
| 0.485
| 0.5
|
|
| 89.4
| 89.4
| 0.0 |
2004-Jan-22 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| 83,021
| 37,774
| 96.3
| 96.3
| ### |
2004-Jan-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 78.6
| 78.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jan-15 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 5.0
| 5.0
| ### |
2004-Jan-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 26.6
| 26.6
| ### |
2004-Jan-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 29,550
| 14,479
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 121,287
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.48
| 0.48
| ###
| ###
| 50,550
| ###
| 5.9
| 5.9
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.46
| 0.46
| 15,850
| 3,645
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 24,359
| 12,423
| 8.0
| 8.0
| 0.0 |
2003-Dec-15 Mon
| 0.52
| 0.55
| 0.52
| 0.53
| 45,543
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.8
| 92.8
| 0.0 |
2003-Dec-11 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 31,088
| ###
| 87.7
| 87.7
| 0.0 |
2003-Dec-08 Mon
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 85.8
| 85.8
| 0.0 |
2003-Dec-05 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.0
| 2.0
| ### |
2003-Dec-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.52
| 0.56
| 0.5
| 0.56
|
|
| 96.4
| 96.4
| ### |
2003-Nov-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 23.7
| 23.7
| 0.0 |
2003-Nov-21 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 111,155
| ###
| 86.7
| 86.7
| 0.0 |
2003-Nov-20 Thu
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| 3.9
| 3.9
| 0.0 |
2003-Nov-19 Wed
| 0.5
| 0.5
| 0.45
| 0.48
| 26,471
| 12,573
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 3.8
| 3.8
| ### |
2003-Nov-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.1
| 84.1
| ### |
2003-Nov-13 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 32,489
| 17,381
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 38,474
| 20,583
| 20.2
| 20.2
| 0.0 |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2003-Oct-31 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 88,624
| 50,958
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.59
| 0.59
| 20,172
| 5,950
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.57
| ###
| 250,878
| ###
| 24.9
| 24.9
| 0.0 |
2003-Oct-22 Wed
| 0.58
| ###
| 0.56
| ###
| 200,975
| 56,273
| 95.0
| 95.0
| 0.0 |
2003-Oct-21 Tue
| 0.57
| ###
| 0.56
| 0.56
| 414,870
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.57
| 0.58
| 0.55
| 0.55
| 59,746
| 33,756
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 93.5
| 93.5
| ### |
2003-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 17.2
| 17.2
| 0.0 |
2003-Oct-08 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 64,350
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 97,650
| ###
| 9.1
| 9.1
| ### |
2003-Oct-06 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 192,375
| 109,653
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Sep-26 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 6.3
| 6.3
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.58
| 0.59
| 391,377
| ###
| 19.3
| 19.3
| 0.0 |
2003-Sep-17 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 159,088
| 89,884
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.59
| 0.59
| 0.52
| 0.56
| 505,454
| 280,526
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 54,129
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 303,642
| 0
| 5.6
| 5.6
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
|