End of day Prices (full format), 9600 Days for (AGT) AGT BIOSCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| 92.8
| 92.8
| ### |
2004-Jun-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 156,844
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 43,380
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 13,480
| 7,144
| 7.3
| 7.3
| 0.0 |
2004-Jun-17 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 45,555
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jun-11 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.55
| ###
| 0.55
|
|
| 98.1
| 98.1
| ### |
2004-Jun-09 Wed
| 0.485
| 0.54
| 0.485
| 0.49
|
|
| 82.3
| 82.3
| ### |
2004-Jun-08 Tue
| 0.45
| ###
| 0.45
| ###
| 92,250
| 20,756
| 92.9
| 92.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.46
| ###
| 0.455
| ###
| 235,225
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.455
| ###
| 0.455
| 0.455
| 67,720
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 81,389
| 36,421
| 24.6
| 24.6
| ### |
2004-May-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.44
| ###
| 0.44
| ###
| 35,051
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 6.1
| 6.1
| 0.0 |
2004-May-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 16,620
| ###
| 25.4
| 25.4
| 0.0 |
2004-May-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 7,850
| 3,846
| ###
| ###
| ### |
2004-May-11 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 37,251
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.49
| 0.52
| 0.49
| 0.5
| 187,385
| 94,629
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2004-May-06 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 17,152
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 102,823
| 51,925
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.54
| 0.58
| 0.54
| 0.55
| 577,670
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.52
| ###
| 0.52
| 0.56
|
|
| 98.8
| 98.8
| ### |
2004-Apr-26 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.49
| 0.52
| 0.49
| 0.52
| 114,150
| 57,645
| 95.4
| 95.4
| 0.0 |
2004-Apr-22 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 149,850
| 77,172
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.49
| 0.54
| 0.49
| 0.53
| 306,144
| ###
| 98.1
| 98.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.49
| 81,750
| 0
| 28.2
| 28.2
| ### |
2004-Apr-16 Fri
| ###
| 0.5
| 0.47
| 0.5
| 86,750
| 42,073
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-13 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 42,088
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 10,640
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.46
| 0.485
| 0.46
| 0.46
| 131,282
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 5.2
| 5.2
| 0.0 |
2004-Mar-30 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.48
| ###
| 0.44
| 0.44
| 146,154
| 32,153
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 34,650
| 16,458
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 90.8
| 90.8
| ### |
2004-Mar-15 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 23,422
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.46
| 0.485
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.445
| 0.46
| 0.44
| 0.46
| 23,488
| ###
| 90.7
| 90.7
| 0.0 |
2004-Mar-09 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.0
| 16.0
| ### |
2004-Mar-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 28,850
| ###
| 18.2
| 18.2
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.485
| 0.485
| 47,250
| 11,458
| 21.9
| 21.9
| 0.0 |
2004-Mar-01 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| 6.6
| 6.6
| 0.0 |
2004-Feb-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 65,727
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 15,774
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 62,975
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 11,625
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 34,648
| 19,229
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 109,924
| 61,557
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.56
| 0.56
| 0.485
| 0.485
| 260,121
| ###
| 0.5
| 0.5
| 0.0 |
2004-Feb-04 Wed
| 0.52
| 0.59
| 0.52
| 0.56
|
|
| 98.4
| 98.4
| ### |
2004-Feb-03 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 27.9
| 27.9
| ### |
2004-Jan-30 Fri
| 0.49
| 0.5
| 0.475
| 0.48
| 215,058
| 104,840
| 19.7
| 19.7
| 0.0 |
2004-Jan-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 23,389
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 129,445
| 67,958
| 4.3
| 4.3
| ### |
2004-Jan-27 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jan-23 Fri
| 0.485
| 0.53
| 0.485
| 0.5
|
|
| 89.4
| 89.4
| 0.0 |
2004-Jan-22 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| 83,021
| 37,774
| 96.3
| 96.3
| ### |
2004-Jan-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 78.6
| 78.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jan-15 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 5.0
| 5.0
| ### |
2004-Jan-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 26.6
| 26.6
| ### |
2004-Jan-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 29,550
| 14,479
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 121,287
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.48
| 0.48
| ###
| ###
| 50,550
| ###
| 5.9
| 5.9
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.46
| 0.46
| 15,850
| 3,645
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 24,359
| 12,423
| 8.0
| 8.0
| 0.0 |
2003-Dec-15 Mon
| 0.52
| 0.55
| 0.52
| 0.53
| 45,543
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.8
| 92.8
| 0.0 |
2003-Dec-11 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 31,088
| ###
| 87.7
| 87.7
| 0.0 |
2003-Dec-08 Mon
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 85.8
| 85.8
| 0.0 |
2003-Dec-05 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.0
| 2.0
| ### |
2003-Dec-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.52
| 0.56
| 0.5
| 0.56
|
|
| 96.4
| 96.4
| ### |
2003-Nov-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 23.7
| 23.7
| 0.0 |
2003-Nov-21 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 111,155
| ###
| 86.7
| 86.7
| 0.0 |
2003-Nov-20 Thu
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| 3.9
| 3.9
| 0.0 |
2003-Nov-19 Wed
| 0.5
| 0.5
| 0.45
| 0.48
| 26,471
| 12,573
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 3.8
| 3.8
| ### |
2003-Nov-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.1
| 84.1
| ### |
2003-Nov-13 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 32,489
| 17,381
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 38,474
| 20,583
| 20.2
| 20.2
| 0.0 |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2003-Oct-31 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 88,624
| 50,958
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 14.3
| 14.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.59
| 0.59
| 20,172
| 5,950
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.57
| ###
| 250,878
| ###
| 24.9
| 24.9
| 0.0 |
2003-Oct-22 Wed
| 0.58
| ###
| 0.56
| ###
| 200,975
| 56,273
| 95.0
| 95.0
| 0.0 |
2003-Oct-21 Tue
| 0.57
| ###
| 0.56
| 0.56
| 414,870
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.57
| 0.58
| 0.55
| 0.55
| 59,746
| 33,756
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 93.5
| 93.5
| ### |
2003-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 17.2
| 17.2
| 0.0 |
2003-Oct-08 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 64,350
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 97,650
| ###
| 9.1
| 9.1
| ### |
2003-Oct-06 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 192,375
| 109,653
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Sep-26 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 6.3
| 6.3
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.58
| 0.59
| 391,377
| ###
| 19.3
| 19.3
| 0.0 |
2003-Sep-17 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 159,088
| 89,884
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.59
| 0.59
| 0.52
| 0.56
| 505,454
| 280,526
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 54,129
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 303,642
| 0
| 5.6
| 5.6
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.71
| ###
| ###
| 1,247,852
| 442,987
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 555,829
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Aug-29 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.74
| 0.77
| 0.7
| 0.73
| 1,347,289
| 990,257
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.74
| 0.78
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| ###
| 0.84
| ###
| 0.73
|
|
| 94.6
| 94.6
| 0.1 |
2003-Aug-25 Mon
| ###
| ###
| 0.4
| ###
| 6,064,125
| 1,212,825
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.345
| ###
| 228,220
| ###
| 85.7
| 85.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 469,726
| 0
| 17.5
| 17.5
| 0.0 |
2003-Aug-20 Wed
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 181,986
| 0
| 17.6
| 17.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 113,447
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Aug-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 36,444
| 10,477
| 18.5
| 18.5
| ### |
2003-Aug-06 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2003-Aug-04 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.7
| 14.7
| ### |
2003-Jul-31 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 34,850
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 0.27
| ###
| 0.27
| 70,650
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| 0.26
| ###
| 35,820
| 4,656
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.2
| 91.2
| ### |
2003-Jul-22 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 308,657
| 81,022
| 9.1
| 9.1
| 0.0 |
2003-Jul-21 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2003-Jul-17 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.2
| 5.2
| ### |
2003-Jul-16 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| 0.285
|
|
| 4.8
| 4.8
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.29
| ###
| 268,240
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| ###
| ###
| 0.29
| 0.29
| 76,386
| 11,075
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.325
| 0.325
| ###
| ###
| 320,422
| ###
| 3.0
| 3.0
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.29
| ###
| 664,380
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 693,752
| 194,250
| 94.0
| 94.0
| ### |
2003-Jul-02 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2003-Jun-27 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| 0.25
| ###
| 0.25
| 170,747
| 21,343
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.275
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2003-Jun-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2003-Jun-17 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.21
| 0.245
| 0.21
| 0.245
| 658,876
| ###
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.22
| 0.22
| ###
| ###
| 149,480
| 16,442
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 55,520
| ###
| 96.1
| 96.1
| ### |
2003-Jun-06 Fri
| 0.21
| 0.23
| ###
| 0.22
| 175,477
| 20,179
| 92.0
| 92.0
| 0.0 |
2003-Jun-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2003-May-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.9
| 3.9
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 52,279
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.2
| 0.2
| ###
| ###
| 104,321
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 60,679
| ###
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.2
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-May-08 Thu
| 0.21
| ###
| 0.185
| 0.21
| 2,288,677
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2003-Apr-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2003-Apr-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 19,750
| 4,147
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 40
| 8
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2003-Mar-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,772
| 2,873
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.3
| 1.3
| ### |
2003-Mar-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 99.4
| 99.4
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 126,772
| 25,988
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Mar-10 Mon
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-07 Fri
| 0.225
| 0.26
| 0.225
| 0.26
| 355,072
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
2003-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 55,273
| ###
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 119,850
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.28
| 0.285
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,015,670
| 228,525
| 90.7
| 90.7
| ### |
2003-Feb-17 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.25
| 0.25
| 0.2
| 0.23
| 3,316,256
| 746,157
| 2.6
| 2.6
| ### |
2003-Feb-13 Thu
| 0.29
| ###
| 0.24
| 0.24
|
|
| 0.4
| 0.4
| 0.0 |
2003-Feb-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2003-Feb-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.8
| 15.8
| ### |
2003-Jan-30 Thu
| 0.285
| ###
| 0.285
| ###
| 38,750
| 5,521
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 77,151
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 285,240
| 0
| 2.6
| 2.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| 0.345
| 1,094,558
| 0
| 98.2
| 98.2
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jan-17 Fri
| 0.355
| 0.355
| ###
| ###
| 281,543
| 49,973
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
| 270,350
| 54,070
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Dec-31 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 2,650
| ###
| 97.4
| 97.4
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| 0.355
|
|
| 19.7
| 19.7
| 0.0 |
2002-Dec-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.47
| 0.47
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.0
| 2.0
| 0.0 |
2002-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 5,749
| 2,529
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.6
| 88.6
| 0.0 |
2002-Oct-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 1.8
| 1.8
| ### |
2002-Oct-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 1.1
| 1.1
| 0.0 |
2002-Oct-10 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 29,840
| ###
| 1.7
| 1.7
| 0.0 |
2002-Oct-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 0.1
| 0.1
| ### |
2002-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 3,973
| 1,986
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.5
| ###
| 0.5
| ###
| 5,520
| 1,380
| 99.9
| 99.9
| 0.0 |
2002-Sep-19 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 4,780
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,043
| 2,021
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.7
| 5.7
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.55
| ###
| 119,973
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 4,444
| 2,177
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.6
| 14.6
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,274
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.57
| ###
| 0.57
| ###
| 53,329
| ###
| 95.5
| 95.5
| 0.0 |
2002-Aug-27 Tue
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 68,450
| 29,775
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 13,486
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
2002-Aug-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.54
| 0.54
| 0.47
| 0.47
|
|
| 1.0
| 1.0
| ### |
2002-Aug-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 540
| 280
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.59
| 0.59
| 0.51
| 0.59
| 3,728
| 2,050
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.59
| 0.59
| 0.55
| 0.55
| 1,770
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| ###
| 0.58
| 0.58
| 43,320
| ###
| 8.2
| 8.2
| ### |
2002-Jul-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.8
| 7.8
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 12.8
| 12.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Jun-28 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 13,820
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jun-25 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 765,785
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,040
| 520
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.54
| 0.56
| 0.5
| 0.5
| 15,374
| 8,148
| 3.8
| 3.8
| 0.0 |
2002-Jun-17 Mon
| 0.51
| 0.54
| 0.5
| 0.5
| 26,273
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.5
| 0.56
| 0.5
| 0.56
| 8,248
| 4,371
| 99.1
| 99.1
| ### |
2002-Jun-11 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 0.5
| 0.5
| 75,941
| 18,985
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.72
| 0.77
| ###
| 0.7
| 294,784
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.55
| 0.55
| 17,140
| ###
| 2.4
| 2.4
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-May-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.74
| 0.74
| ###
| ###
| 2,289
| 846
| 0.7
| 0.7
| 0.0 |
2002-May-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,350
| 944
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Apr-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 10,240
| 7,372
| 6.5
| 6.5
| ### |
2002-Apr-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Apr-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 95.2
| 95.2
| 0.1 |
2002-Apr-12 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 93.8
| 93.8
| 0.1 |
2002-Apr-04 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.5
| 9.5
| ### |
2002-Apr-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.8
| 9.8
| ### |
2002-Mar-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.9
| 91.9
| ### |
2002-Mar-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 12,788
| ###
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.7
| 25.7
| ### |
2002-Mar-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Feb-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Feb-22 Fri
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| 97.5
| 97.5
| 0.1 |
2002-Feb-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 279
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-18 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 126,650
| 101,320
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 1,680
| ###
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-12 Tue
| 0.79
| 0.8
| 0.74
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2002-Feb-11 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.2
| 25.2
| ### |
2002-Feb-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 556
| 444
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 1,450
| 1,152
| 27.3
| 27.3
| ### |
2002-Feb-05 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-31 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,250
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| 0.8
| ###
| 0.8
| 1,340
| ###
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jan-23 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.7
| 14.7
| 0.1 |
2002-Jan-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-21 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jan-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.6
| 11.6
| 0.1 |
2002-Jan-10 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jan-09 Wed
| 0.82
| 0.85
| 0.78
| 0.78
|
|
| 4.1
| 4.1
| 0.1 |
2002-Jan-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jan-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.2
| 23.2
| 0.1 |
2001-Dec-19 Wed
| 0.89
| ###
| 0.89
| ###
| 3,750
| ###
| 90.1
| 90.1
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.88
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 13,040
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 4,850
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 32,252
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.82
| 0.87
| 0.82
| 0.87
| 24,424
| ###
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-22 Thu
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Nov-14 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.5
| 13.5
| 0.1 |
2001-Nov-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Nov-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 1,080
| 928
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 75.5
| 75.5
| ### |
2001-Nov-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Nov-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-31 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-24 Wed
| 0.79
| 0.79
| 0.75
| 0.78
| 18,420
| 14,183
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 1,976
| 1,570
| 28.2
| 28.2
| ### |
2001-Oct-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,045
| ###
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 955
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 4,648
| ###
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.72
| 0.79
| 39,124
| 14,084
| 36.8
| 36.8
| ### |
2001-Sep-21 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 8,154
| 0
| 14.6
| 14.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Sep-05 Wed
| 1
| 1
| ###
| ###
| 21,750
| 10,875
| 5.3
| 5.3
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 1
| 1
| 17,250
| 8,625
| 23.7
| 23.7
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| ###
| ###
| 1
| 1
|
|
| 12.5
| 12.5
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Aug-14 Tue
| 1
| ###
| 1
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 763,650
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 94.3
| 94.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,475
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,525
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 21,280
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,123
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.923
| ###
| 0.923
| 1
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jun-29 Fri
| 0.72
| 0.79
| 0.72
| 0.79
|
|
| 92.3
| 92.3
| ### |
2001-Jun-28 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.0
| 11.0
| ### |
2001-Jun-27 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 771,680
| 567,184
| 27.1
| 27.1
| 0.1 |
2001-Jun-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 14,288
| 10,144
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 5.6
| 5.6
| ### |
2001-Jun-20 Wed
| 0.75
| 0.8
| 0.75
| 0.75
| 1,752
| 1,357
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 24,470
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 16,150
| ###
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 11,728
| 9,382
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
2001-Jun-13 Wed
| 0.79
| 0.79
| 0.74
| 0.75
| 245,945
| 188,147
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 2,750
| 2,227
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.79
| 0.82
| 0.79
| 0.79
| 12,420
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| ###
| 0.75
| 0.79
|
|
| 19.3
| 19.3
| ### |
2001-Jun-01 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 18.1
| 18.1
| 0.1 |
2001-May-31 Thu
| 0.86
| 0.89
| 0.85
| 0.86
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 73,475
| 0
| 5.7
| 5.7
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 29,258
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 20,087
| 0
| 13.2
| 13.2
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 52,542
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| 77.5
| 77.5
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 8,370
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 12,040
| 0
| 75.3
| 75.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,585
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,520
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 57,870
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 67,323
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Apr-10 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 250
| ###
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| 1.23
| 1.23
| ###
| 1.22
|
|
| 24.1
| 24.1
| 0.1 |
2001-Apr-04 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 10,927
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2001-Mar-26 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 84.1
| 84.1
| 0.1 |
2001-Mar-23 Fri
| 1.2
| 1.23
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2001-Mar-22 Thu
| 1.21
| 1.23
| ###
| 1.23
|
|
| 85.2
| 85.2
| 0.1 |
2001-Mar-21 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 651
| ###
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| 69.0
| 69.0
| 0.1 |
2001-Mar-19 Mon
| 1.22
| 1.23
| 1.22
| 1.22
| 4,049
| ###
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-15 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 19,025
| ###
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.223
| 1.223
| 1.2
| 1.22
| 6,552
| ###
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 20.4
| 20.4
| 0.1 |
2001-Mar-12 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 1.28
| 1.29
| 1.25
| 1.29
| 7,820
| ###
| 79.3
| 79.3
| 0.1 |
2001-Mar-08 Thu
| 1.2
| ###
| 1.2
| 1.28
|
|
| 96.5
| 96.5
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 10,323
| 0
| 21.3
| 21.3
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 1.383
| 1.383
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 18,480
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,445
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 1.45
| 1.45
| ###
| ###
| 37,148
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 1.48
| ###
| 1.4
|
|
| 85.5
| 85.5
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 1.25
| ###
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 5,820
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-13 Tue
| 1.2
| 1.22
| ###
| ###
| 17,675
| 10,781
| 11.8
| 11.8
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 37,340
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 112,086
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 1
| ###
| 1
| 8,551
| 4,275
| 72.4
| 72.4
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 1
| 1
| 6,240
| 3,120
| 9.2
| 9.2
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 1
| ###
| 11,452
| 5,726
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 1
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| 98.3
| 98.3
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 1.2
| ###
| ###
| 10,280
| ###
| 78.1
| 78.1
| 0.0 |
2001-Jan-04 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 98.5
| 98.5
| 0.1 |
2001-Jan-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 88.1
| 88.1
| ### |
2000-Dec-29 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 88.1
| 88.1
| ### |
2000-Dec-21 Thu
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 86.7
| 86.7
| ### |
2000-Dec-20 Wed
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 89.6
| 89.6
| ### |
2000-Dec-19 Tue
| 1.22
| 1.27
| 1.2
| 1.25
|
|
| 88.9
| 88.9
| ### |
2000-Dec-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 91.6
| 91.6
| ### |
2000-Dec-14 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 29,179
| 0
| 23.7
| 23.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,770
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 352
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,820
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 34.5
| 34.5
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 8,050
| 11,270
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 1.42
| 1.42
| ###
| 1.41
| 22,775
| 16,170
| 34.6
| 34.6
| ### |
2000-Nov-22 Wed
| 1.4
| 1.43
| 1.4
| 1.42
| 34,523
| 48,850
| 81.0
| 81.0
| ### |
2000-Nov-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 477
| ###
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1.389
| 1.4
| 1.389
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.4
| 1.4
| ###
| 1.4
| 5,480
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.4
| 1.4
| ###
| 1.4
| 10,987
| ###
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 87.7
| 87.7
| ### |
2000-Nov-10 Fri
| ###
| 1.4
| ###
| ###
| 42,150
| ###
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.43
| 1.43
| ###
| 1.4
| 15,678
| ###
| ###
| ###
| ### |
2000-Nov-06 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 22.3
| 22.3
| ### |
2000-Nov-03 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 34.2
| 34.2
| 0.1 |
2000-Oct-27 Fri
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.43
| 1.45
| 1.41
| 1.45
| 17,942
| 25,657
| 78.3
| 78.3
| ### |
2000-Oct-24 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 1.44
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 1.43
| 1.45
| ###
| 1.43
| 33,922
| ###
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.43
| 1.44
| 1.41
| 1.43
|
|
| 73.1
| 73.1
| 0.1 |
2000-Oct-17 Tue
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 8,880
| ###
| 82.3
| 82.3
| 0.1 |
2000-Oct-13 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 11,720
| 16,583
| 19.9
| 19.9
| ### |
2000-Oct-12 Thu
| 1.4
| 1.4
| ###
| 1.4
| 13,183
| 9,228
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 1.45
| 1.45
| ###
| 1.4
|
|
| 11.5
| 11.5
| ### |
2000-Oct-09 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 96.1
| 96.1
| 0.1 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Oct-03 Tue
| 1.24
| ###
| 1.24
| ###
| 53,979
| ###
| 97.1
| 97.1
| 0.0 |
2000-Oct-02 Mon
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 6,520
| 8,247
| 27.8
| 27.8
| ### |
2000-Sep-26 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 750
| 945
| ###
| ###
| ### |
2000-Sep-25 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.2
| 1.28
| 1.2
| 1.27
|
|
| 96.5
| 96.5
| ### |
2000-Sep-18 Mon
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.2
| 1.26
| ###
| 1.26
| 27,485
| ###
| 95.9
| 95.9
| ### |
2000-Sep-13 Wed
| 1.23
| 1.25
| ###
| 1.25
|
|
| 84.5
| 84.5
| ### |
2000-Sep-12 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 7,752
| ###
| 27.8
| 27.8
| 0.1 |
2000-Sep-08 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 28,240
| ###
| 92.9
| 92.9
| ### |
2000-Sep-07 Thu
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 11,120
| 13,677
| 93.3
| 93.3
| ### |
2000-Sep-05 Tue
| 1.28
| 1.28
| ###
| 1.2
| 20,346
| 13,021
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2000-Aug-14 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 94,020
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 24.4
| 24.4
| ### |
2000-Aug-08 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2000-Aug-07 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 22.4
| 22.4
| ### |
2000-Aug-04 Fri
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 29,273
| ###
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 112,622
| ###
| 15.7
| 15.7
| ### |
2000-Jul-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 5.7
| 5.7
| ### |
2000-Jul-21 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 51,980
| 14,554
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 26,725
| 7,349
| 14.5
| 14.5
| ### |
2000-Jul-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2000-Jul-14 Fri
| 0.286
| 0.286
| 0.275
| 0.285
| 159,725
| ###
| 33.6
| 33.6
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.285
| 0.285
| 64,258
| 9,156
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 94,150
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 172,824
| 48,822
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.29
| ###
| 0.28
| ###
| 84,170
| 11,783
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.29
| ###
| 0.28
| ###
| 124,884
| 17,483
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 14.4
| 14.4
| ### |
2000-Jun-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| 0.29
|
|
| 95.9
| 95.9
| ### |
2000-Jun-27 Tue
| 0.225
| 0.25
| 0.225
| 0.245
| 223,524
| 53,086
| 94.8
| 94.8
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.225
| ###
| ###
| 198,947
| 22,381
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.22
| 0.21
| ###
| 164,087
| 35,278
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 65,077
| 14,642
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 21.4
| 21.4
| ### |
2000-Jun-15 Thu
| ###
| 0.24
| ###
| 0.24
| 364,248
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 88,545
| 19,479
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.5
| 97.5
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.21
| 0.21
| 92,450
| ###
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.245
| 0.25
| 0.21
| ###
| 231,257
| 53,189
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 75,246
| 18,059
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2000-May-31 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 89,129
| ###
| 13.8
| 13.8
| ### |
2000-May-30 Tue
| ###
| 0.22
| ###
| 0.22
| 42,650
| ###
| 95.4
| 95.4
| 0.0 |
2000-May-29 Mon
| 0.23
| 0.23
| ###
| ###
| 131,187
| 15,086
| 2.2
| 2.2
| 0.0 |
2000-May-26 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 36,980
| 8,320
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2000-May-18 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2000-May-16 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 0.2
| ###
| 85,851
| 8,585
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.0
| 92.0
| ### |
2000-May-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2000-May-05 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2000-May-03 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.21
| 0.21
| 14,370
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| ###
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2000-Apr-26 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Apr-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| 0.25
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.255
| ###
| 0.255
| 124,552
| 15,880
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.27
| 0.27
| 0.24
| 0.24
| 277,444
| 70,748
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.26
| 0.27
| 0.24
| 0.27
| 183,973
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.26
| 0.27
| 0.245
| 0.26
| 519,382
| 133,740
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.29
| ###
| 0.258
| 0.258
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.275
| 0.275
| 143,940
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Apr-04 Tue
| 0.29
| ###
| 0.25
| 0.28
| 761,953
| 95,244
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 174,923
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 123,571
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.345
| ###
| 301,322
| 51,978
| 7.1
| 7.1
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.375
| ###
| ###
| 642,044
| 120,383
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Mar-20 Mon
| 0.351
| 0.351
| ###
| ###
| 142,876
| 25,074
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Mar-15 Wed
| 0.383
| 0.383
| ###
| ###
| 330,950
| 63,376
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.42
| 0.44
| 0.41
| 0.43
| 787,350
| 334,623
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 91.3
| 91.3
| ### |
2000-Mar-10 Fri
| ###
| 0.4
| ###
| 0.4
| 818,072
| ###
| 79.5
| 79.5
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.43
| ###
| ###
| 1,144,424
| 246,051
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Mar-06 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 314,649
| 88,888
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 1
| 0
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 122,980
| 34,126
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.286
| 0.286
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| 0.28
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.28
| 0.29
| 0.255
| 0.255
| 183,980
| ###
| 1.3
| 1.3
| 0.0 |
2000-Feb-18 Fri
| 0.275
| 0.29
| 0.255
| 0.28
| 291,577
| 79,454
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.27
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.256
| 0.27
| 0.25
| 0.27
|
|
| 90.2
| 90.2
| ### |
2000-Feb-15 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.3
| 3.3
| 0.0 |
2000-Feb-14 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.9
| 78.9
| ### |
2000-Feb-11 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 52,620
| 15,128
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 106,380
| 29,520
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 47,987
| ###
| 97.3
| 97.3
| ### |
2000-Feb-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 27.7
| 27.7
| ### |
2000-Feb-02 Wed
| 0.28
| ###
| 0.27
| 0.27
| 170,950
| 23,078
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.275
| 0.28
| 0.273
| 0.273
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.1
| 12.1
| ### |
2000-Jan-25 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Jan-13 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.8
| 5.8
| ### |
2000-Jan-11 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.8
| 80.8
| ### |
2000-Jan-07 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 138,220
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 90,172
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.2
| 76.2
| ### |
1999-Dec-21 Tue
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.2
| 89.2
| ### |
1999-Dec-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| 0.29
| ###
| 0.29
| 0.29
| 196,754
| 28,529
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.285
| ###
| 0.28
| ###
| 42,042
| 5,885
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Dec-06 Mon
| 0.29
| ###
| 0.26
| ###
| 213,556
| ###
| 97.0
| 97.0
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.5
| 16.5
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 227,077
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.28
| 0.29
| 270,677
| ###
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.325
| ###
| ###
| ###
| 179,456
| 0
| 23.8
| 23.8
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| 0.325
| 358,371
| 0
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| 0.355
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.4
| 0.4
| ###
| ###
| 325,981
| ###
| 3.8
| 3.8
| 0.0 |
1999-Nov-18 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.42
| 0.425
| ###
| 0.4
| 268,578
| 57,072
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 2.6
| 2.6
| 0.0 |
1999-Nov-15 Mon
| ###
| 0.445
| 0.4
| 0.43
| 1,171,688
| ###
| 96.0
| 96.0
| ### |
1999-Nov-12 Fri
| ###
| ###
| ###
| 0.385
| 501,556
| 0
| 89.0
| 89.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.43
| 0.46
| ###
| ###
| 1,369,853
| ###
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.325
| 0.42
| 0.325
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 147,973
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| 0.29
| ###
| 652,573
| 94,623
| 3.5
| 3.5
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.283
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.28
| 0.29
| 0.25
| 0.28
| 477,944
| 129,044
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| ###
| ###
| 0.27
| ###
| 632,045
| 85,326
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.25
| ###
| 0.25
| 0.345
| 1,657,644
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.23
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.4
| 82.4
| ### |
1999-Oct-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.21
| ###
| 0.21
| 164,250
| 17,246
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,550
| ###
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.21
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.21
| ###
| 38,653
| 4,058
| 26.1
| 26.1
| 0.0 |
1999-Sep-29 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Sep-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 103,242
| ###
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 32,758
| 7,042
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 90.9
| 90.9
| ### |
1999-Sep-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
1999-Sep-17 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
1999-Sep-16 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
1999-Sep-09 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| 0.22
| ###
| 0.22
| 72,450
| ###
| 89.4
| 89.4
| 0.0 |
1999-Sep-03 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 7.4
| 7.4
| ### |
1999-Sep-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 229,474
| ###
| ###
| ###
| ### |
1999-Sep-01 Wed
| 0.225
| 0.225
| ###
| ###
| 90,757
| ###
| 4.4
| 4.4
| 0.0 |
1999-Aug-31 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
1999-Aug-30 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.0
| 89.0
| ### |
1999-Aug-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
1999-Aug-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
1999-Aug-20 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 91.9
| 91.9
| ### |
1999-Aug-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
1999-Aug-18 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.23
| ###
| 0.23
| ###
| 113,247
| 13,023
| 87.6
| 87.6
| 0.0 |
1999-Aug-12 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 107,272
| ###
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 22.4
| 22.4
| ### |
1999-Aug-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.8
| 3.8
| ### |
1999-Aug-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
1999-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
1999-Aug-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jul-29 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 3.9
| 3.9
| ### |
1999-Jul-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| 92.6
| 92.6
| 0.0 |
1999-Jul-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 81,370
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
1999-Jul-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 1.5
| 1.5
| 0.0 |
1999-Jul-08 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jul-07 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 12,288
| ###
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
1999-Jun-22 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 51,640
| ###
| 83.6
| 83.6
| ### |
1999-Jun-21 Mon
| ###
| 0.28
| 0.26
| 0.27
| 135,640
| 36,622
| 86.4
| 86.4
| ### |
1999-Jun-17 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
1999-Jun-16 Wed
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.28
| ###
| 51,855
| 7,259
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,321,171
| 0
| 7.2
| 7.2
| 0.0 |
1999-Jun-09 Wed
| 0.25
| ###
| 0.25
| ###
| 514,674
| ###
| 99.2
| 99.2
| 0.0 |
1999-Jun-08 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.9
| 10.9
| 0.0 |
1999-Jun-01 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
1999-May-28 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 37,541
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 3.9
| 3.9
| 0.0 |
|