Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:28:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 101,750 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 6,250 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 92.1 92.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 94.1 94.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0.022 0.022 ### 0.022 76.0 76.0 ###
2008-Jul-24 Thu ### ### 0.021 0.021 8,387,643 88,070 ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 1,563,926 0 2.2 2.2 0.0
2008-Jul-18 Fri ### ### ### ### 244,950 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### 0.041 ### ### 403,028 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 394,289 0 14.8 14.8 0.0
2008-Jul-07 Mon ### ### ### ### 79,645 0 22.6 22.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 28.8 28.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 83.4 83.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 8.3 8.3 0.0
2008-Jun-26 Thu ### ### ### ### 1,212,073 0 97.6 97.6 0.0
2008-Jun-25 Wed ### ### ### ### 5.6 5.6 0.0
2008-Jun-24 Tue 0.042 0.042 ### ### 1,560,650 32,773 ### ### 0.0
2008-Jun-23 Mon 0.044 0.044 0.041 0.041 7.3 7.3 0.0
2008-Jun-20 Fri 0.052 0.052 0.042 0.045 1,568,283 ### 1.3 1.3 ###
2008-Jun-19 Thu 0.056 0.056 0.052 0.052 5.9 5.9 ###
2008-Jun-18 Wed 0.056 0.057 0.056 0.057 240,286 13,576 76.7 76.7 0.0
2008-Jun-17 Tue ### ### 0.058 0.059 24.9 24.9 0.0
2008-Jun-16 Mon ### ### 0.059 0.059 30.8 30.8 0.0
2008-Jun-13 Fri 0.052 ### 0.052 ### 99.5 99.5 0.0
2008-Jun-12 Thu ### ### 0.051 0.051 796,870 20,320 0.6 0.6 ###
2008-Jun-11 Wed ### ### ### ### 246,280 0 ### ### 0.0
2008-Jun-10 Tue ### 0.073 ### 0.073 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 122,859 0 ### ### 0.0
2008-Jun-05 Thu 0.075 0.075 ### ### 7.1 7.1 0.0
2008-Jun-04 Wed 0.078 0.079 0.072 0.072 66,550 5,024 ### ### 0.0
2008-Jun-03 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1.6 1.6 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.079 0.081 0.078 0.081 81.9 81.9 0.0
2008-May-28 Wed ### 0.081 0.077 0.077 ### ### 0.0
2008-May-27 Tue ### 0.083 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.082 0.082 ### ### 150,625 6,175 19.3 19.3 0.0
2008-May-22 Thu 0.081 0.085 0.081 0.085 273,625 ### 90.8 90.8 ###
2008-May-21 Wed 0.083 0.088 0.083 0.086 86.1 86.1 ###
2008-May-20 Tue 0.083 0.087 0.082 0.082 ### ### 0.0
2008-May-19 Mon 0.081 0.083 0.081 0.081 67.2 67.2 0.0
2008-May-16 Fri 0.081 0.081 ### ### ### ### 0.0
2008-May-15 Thu 0.084 0.084 0.084 0.084 65.0 65.0 ###
2008-May-14 Wed 0.082 0.085 ### 0.082 65.8 65.8 0.0
2008-May-13 Tue 0.082 0.085 0.082 0.085 88.6 88.6 ###
2008-May-12 Mon 0.086 0.086 ### 0.085 26.8 26.8 ###
2008-May-09 Fri 0.087 0.088 0.086 0.086 159,029 ### 26.2 26.2 ###
2008-May-08 Thu 0.084 0.086 0.084 0.086 121,525 10,329 78.2 78.2 ###
2008-May-07 Wed 0.083 0.084 ### 0.082 30.9 30.9 0.0
2008-May-06 Tue ### ### ### ### 40,456 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 26.4 26.4 0.0
2008-May-02 Fri ### ### ### ### 73.4 73.4 0.0
2008-May-01 Thu ### ### ### ### 12,577 0 25.6 25.6 0.0
2008-Apr-30 Wed ### ### ### ### 186,647 0 69.6 69.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 82.8 82.8 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 3,572,758 0 10.3 10.3 0.0
2008-Apr-21 Mon ### ### ### ### 88.6 88.6 0.0
2008-Apr-18 Fri ### ### ### ### 90.6 90.6 0.0
2008-Apr-17 Thu ### ### ### ### 128,750 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 23.3 23.3 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 94.0 94.0 0.0
2008-Apr-07 Mon ### ### ### ### 534,950 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 88.7 88.7 0.0
2008-Apr-03 Thu ### ### ### ### 1,082,678 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 92.8 92.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 508,822 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 95,786 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 96.5 96.5 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.125 0.125 ### ### 79,572 4,973 5.8 5.8 0.0
2008-Mar-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-06 Thu 0.125 0.125 ### ### 197,186 12,324 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 231,884 0 15.4 15.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 ### ### ### 96.2 96.2 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### 0.155 ### ### 0.9 0.9 0.0
2008-Feb-26 Tue 0.145 ### ### ### 405,340 0 88.4 88.4 0.0
2008-Feb-25 Mon 0.155 0.155 0.145 ### 16.4 16.4 0.0
2008-Feb-22 Fri ### ### ### 0.145 11.2 11.2 ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-19 Tue 0.145 ### 0.145 ### 87.6 87.6 0.0
2008-Feb-18 Mon ### ### ### ### 353,940 0 97.9 97.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,097,489 0 ### ### 0.0
2008-Feb-13 Wed ### 0.125 ### ### ### ### 0.0
2008-Feb-12 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 192,381 0 95.6 95.6 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.125 0.125 488,948 30,559 14.8 14.8 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 202,750 0 ### ### 0.0
2008-Jan-31 Thu ### ### 0.125 0.125 15.3 15.3 0.0
2008-Jan-30 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2008-Jan-29 Tue ### 0.145 ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.145 ### ### 88.0 88.0 0.0
2008-Jan-24 Thu ### 0.145 ### 0.145 146,455 ### 96.3 96.3 ###
2008-Jan-23 Wed ### ### ### ### 838,625 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.145 0.155 ### 0.145 288,250 ### ### ### ###
2008-Jan-16 Wed ### ### 0.145 0.145 173,550 12,582 24.8 24.8 ###
2008-Jan-15 Tue 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.155 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.175 ### ### ### 385,226 0 3.9 3.9 0.0
2008-Jan-02 Wed ### 0.175 ### 0.175 221,750 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 780,250 0 84.6 84.6 0.0
2007-Dec-28 Fri ### ### 0.155 ### 1,294,150 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 8.6 8.6 0.0
2007-Dec-24 Mon ### ### ### ### 85.9 85.9 0.0
2007-Dec-21 Fri ### 0.175 ### ### 488,452 ### 12.8 12.8 0.0
2007-Dec-20 Thu 0.175 ### ### ### 220,774 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 721,754 0 94.9 94.9 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.175 ### ### ### 820,854 0 38.8 38.8 0.0
2007-Dec-14 Fri ### 0.175 ### ### 402,084 35,182 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### 905,525 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 161,881 0 86.4 86.4 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.175 0.175 ### ### 547,187 47,878 13.6 13.6 0.0
2007-Dec-07 Fri ### ### ### 0.175 496,571 0 97.9 97.9 0.0
2007-Dec-06 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-05 Wed ### 0.175 ### ### 5.3 5.3 0.0
2007-Dec-04 Tue ### 0.175 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 171,670 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 6.3 6.3 0.0
2007-Nov-28 Wed ### ### ### ### 222,948 0 ### ### 0.0
2007-Nov-27 Tue ### 0.175 ### ### 424,988 37,186 ### ### 0.0
2007-Nov-26 Mon ### 0.175 ### ### 198,484 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 6,250 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.175 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.175 ### 334,055 29,229 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1.5 1.5 0.0
2007-Nov-16 Fri 0.185 ### 0.185 ### 94.2 94.2 0.0
2007-Nov-15 Thu 0.175 ### 0.175 0.185 2,749,740 ### 94.1 94.1 ###
2007-Nov-14 Wed ### ### ### ### 248,750 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.175 ### ### ### ### 0.0
2007-Nov-09 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 821,250 0 16.0 16.0 0.0
2007-Nov-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-Nov-06 Tue ### 0.175 ### 0.175 678,125 ### 88.3 88.3 0.0
2007-Nov-05 Mon ### 0.185 ### 0.175 696,080 64,387 ### ### 0.0
2007-Nov-02 Fri 0.185 0.185 ### 0.185 301,920 27,927 61.3 61.3 ###
2007-Nov-01 Thu ### 0.2 0.185 0.185 341,120 ### 11.1 11.1 ###
2007-Oct-31 Wed ### 0.2 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.2 0.185 0.185 6.0 6.0 ###
2007-Oct-29 Mon ### ### 0.185 ### 216,178 ### 85.7 85.7 0.0
2007-Oct-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-25 Thu ### 0.2 0.185 0.185 162,540 31,288 16.8 16.8 ###
2007-Oct-24 Wed 0.2 0.2 0.185 0.185 837,088 ### ### ### ###
2007-Oct-23 Tue 0.185 ### ### ### 10.9 10.9 0.0
2007-Oct-22 Mon 0.21 0.21 ### 0.185 609,222 ### ### ### ###
2007-Oct-19 Fri 0.22 0.22 0.21 0.21 5.8 5.8 ###
2007-Oct-18 Thu ### 0.22 ### 0.22 1,060,122 ### ### ### 0.0
2007-Oct-17 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Oct-16 Tue 0.225 0.23 0.22 0.225 1,199,648 269,920 66.6 66.6 ###
2007-Oct-15 Mon 0.22 0.225 ### 0.225 ### ### ###
2007-Oct-12 Fri 0.225 0.225 ### 0.22 723,186 81,358 15.7 15.7 0.0
2007-Oct-11 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Oct-10 Wed 0.225 0.225 ### ### 1,334,545 ### 7.7 7.7 0.0
2007-Oct-09 Tue ### ### ### 0.225 2,111,784 0 7.0 7.0 ###
2007-Oct-08 Mon 0.23 0.245 0.23 0.23 821,145 195,021 67.7 67.7 ###
2007-Oct-05 Fri 0.23 0.23 0.225 0.225 698,771 158,970 13.5 13.5 ###
2007-Oct-04 Thu 0.22 0.24 ### ### 1,372,440 ### ### ### 0.0
2007-Oct-03 Wed 0.245 0.245 0.22 0.22 1,922,921 447,079 1.2 1.2 0.0
2007-Oct-02 Tue 0.27 0.275 ### 0.25 7,888,143 ### 3.8 3.8 0.0
2007-Oct-01 Mon 0.255 0.26 ### 0.25 2,557,177 ### 17.6 17.6 0.0
2007-Sep-28 Fri 0.22 0.26 0.22 0.26 6,294,486 1,510,676 ### ### 0.0
2007-Sep-27 Thu ### 0.23 ### 0.225 3,483,028 400,548 96.8 96.8 ###
2007-Sep-26 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-Sep-25 Tue ### ### 0.145 ### 860,975 62,420 ### ### 0.0
2007-Sep-24 Mon 0.155 ### ### 0.155 62.2 62.2 ###
2007-Sep-21 Fri 0.155 0.175 0.155 0.155 492,124 ### 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.155 0.155 12.7 12.7 ###
2007-Sep-19 Wed ### ### ### ### 88.5 88.5 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 90.5 90.5 0.0
2007-Sep-12 Wed ### ### ### ### 51,875 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 262,754 0 89.6 89.6 0.0
2007-Sep-10 Mon 0.155 ### 0.155 ### 53,776 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 86.0 86.0 0.0
2007-Sep-06 Thu ### ### ### ### 259,642 0 ### ### 0.0
2007-Sep-05 Wed 0.175 0.175 ### ### 546,748 47,840 ### ### 0.0
2007-Sep-04 Tue ### 0.175 ### ### 375,971 ### 88.3 88.3 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### 0.155 1,811,525 0 ### ### ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 161,882 0 60.0 60.0 0.0
2007-Aug-28 Tue ### 0.175 ### ### 514,029 44,977 ### ### 0.0
2007-Aug-27 Mon ### 0.185 ### ### 6.3 6.3 0.0
2007-Aug-24 Fri 0.185 0.185 0.175 ### 17.5 17.5 0.0
2007-Aug-23 Thu 0.175 ### 0.175 0.185 1,240,471 108,541 ### ### ###
2007-Aug-22 Wed ### ### ### ### 156,325 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.175 0.185 ### ### ### ### 0.0
2007-Aug-17 Fri 0.175 0.175 ### ### 716,629 ### ### ### 0.0
2007-Aug-16 Thu 0.155 0.175 0.155 0.175 818,725 135,089 97.7 97.7 0.0
2007-Aug-15 Wed ### ### ### ### 735,748 0 45.1 45.1 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.175 0.175 ### ### 83,125 7,273 ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 ### ### 736,723 ### ### ### 0.0
2007-Aug-09 Thu ### 0.185 ### 0.185 97.3 97.3 ###
2007-Aug-08 Wed ### ### ### ### 112,750 0 ### ### 0.0
2007-Aug-07 Tue ### 0.175 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 12.3 12.3 0.0
2007-Aug-03 Fri ### ### ### ### 452,882 0 69.9 69.9 0.0
2007-Aug-02 Thu 0.185 0.185 ### 0.175 13.0 13.0 0.0
2007-Aug-01 Wed ### ### ### ### 26.2 26.2 0.0
2007-Jul-31 Tue ### ### ### ### 579,383 0 ### ### 0.0
2007-Jul-30 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Jul-27 Fri 0.225 0.225 ### ### 1,124,470 ### 9.4 9.4 0.0
2007-Jul-26 Thu 0.23 0.23 0.225 0.225 23.5 23.5 ###
2007-Jul-25 Wed 0.225 ### 0.225 ### ### ### 0.0
2007-Jul-24 Tue 0.23 0.23 0.22 0.23 946,046 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.225 0.23 0.225 0.225 1,351,725 ### ### ### ###
2007-Jul-20 Fri 0.23 ### 0.23 0.23 1,538,247 ### ### ### ###
2007-Jul-19 Thu ### 0.225 ### 0.22 ### ### 0.0
2007-Jul-18 Wed 0.21 0.22 0.21 ### 87.4 87.4 0.0
2007-Jul-17 Tue 0.21 0.22 0.2 0.22 2,688,427 ### ### ### 0.0
2007-Jul-16 Mon ### 0.245 ### ### 1,809,458 221,658 ### ### 0.0
2007-Jul-13 Fri ### 0.245 ### ### 396,220 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.25 0.25 0.23 0.23 ### ### ###
2007-Jul-11 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2007-Jul-10 Tue ### ### 0.24 0.24 1.0 1.0 0.0
2007-Jul-09 Mon 0.28 0.28 0.255 0.26 3.3 3.3 0.0
2007-Jul-06 Fri 0.28 ### 0.275 0.275 ### ### ###
2007-Jul-05 Thu ### 0.28 ### 0.28 ### ### ###
2007-Jul-04 Wed 0.27 0.28 ### ### 1,413,449 197,882 ### ### 0.0
2007-Jul-03 Tue 0.28 0.285 0.27 0.27 1,373,671 ### 13.8 13.8 ###
2007-Jul-02 Mon 0.27 0.285 0.24 0.275 2,335,577 613,088 ### ### ###
2007-Jun-29 Fri ### ### 0.24 0.27 4,534,854 544,182 2.3 2.3 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.2 ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.2 0.175 ### 1,265,271 ### ### ### 0.0
2007-Jun-25 Mon 0.175 0.22 ### 0.2 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 740,376 0 96.7 96.7 0.0
2007-Jun-18 Mon ### ### ### ### 1,077,925 0 4.0 4.0 0.0
2007-Jun-15 Fri ### ### ### ### 89.3 89.3 0.0
2007-Jun-14 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2007-Jun-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 729,189 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 771,450 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 190,450 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 6.2 6.2 0.0
2007-May-31 Thu ### ### ### ### 458,875 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 586,342 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 602,850 0 8.4 8.4 0.0
2007-May-28 Mon ### ### ### ### 1,185,352 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 97.4 97.4 0.0
2007-May-24 Thu ### ### ### ### 1,071,728 0 1.0 1.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 91.7 91.7 0.0
2007-May-21 Mon ### ### ### ### 661,989 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,079,942 0 1.6 1.6 0.0
2007-May-11 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-10 Thu ### ### ### ### 592,955 0 92.6 92.6 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 336,045 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 97.0 97.0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 6.6 6.6 0.0
2007-May-01 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-30 Mon ### ### ### ### 2.3 2.3 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 92.7 92.7 0.0
2007-Apr-23 Mon ### ### ### ### 9.2 9.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 92.6 92.6 0.0
2007-Apr-17 Tue ### ### ### ### 378,646 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 92.7 92.7 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 186,546 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 5.3 5.3 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 584,156 0 6.9 6.9 0.0
2007-Mar-27 Tue ### ### ### ### 53,953 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:28:40 thru 2024-04-19 09:28:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000