Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 12:00:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-26 Mon ### ### ### ### 166,777 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 676,546 0 8.3 8.3 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 391,226 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 0.9 0.9 0.0
2007-Mar-07 Wed ### 0.125 ### ### 6.5 6.5 0.0
2007-Mar-06 Tue ### ### ### ### 905,359 0 ### ### 0.0
2007-Mar-05 Mon 0.125 0.125 ### ### 398,772 24,923 ### ### 0.0
2007-Mar-02 Fri 0.125 0.125 ### 0.125 209,170 13,073 ### ### 0.0
2007-Mar-01 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Feb-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### 988,750 71,684 12.0 12.0 0.0
2007-Feb-26 Mon ### 0.145 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Feb-20 Tue 0.155 0.155 ### ### 407,779 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.145 ### 1,452,321 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.155 ### 0.145 2,057,829 159,481 ### ### ###
2007-Feb-14 Wed 0.145 0.185 ### 0.155 95.3 95.3 ###
2007-Feb-13 Tue ### 0.155 ### 0.145 1,674,926 ### ### ### ###
2007-Feb-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-09 Fri ### ### 0.125 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.125 0.125 133,287 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 551,022 0 ### ### 0.0
2007-Feb-01 Thu ### 0.145 ### ### 159,142 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 485,689 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 96.4 96.4 0.0
2007-Jan-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-19 Fri ### 0.145 ### ### 90.4 90.4 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 3.5 3.5 0.0
2007-Jan-15 Mon ### 0.155 ### ### 102,484 7,942 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### 0.155 ### ### ###
2007-Jan-11 Thu ### 0.155 0.145 ### ### ### 0.0
2007-Jan-10 Wed 0.125 ### 0.125 ### 4,036,644 ### ### ### 0.0
2007-Jan-09 Tue 0.125 0.125 0.125 0.125 426,188 53,273 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.125 0.125 3.9 3.9 0.0
2007-Jan-05 Fri 0.125 ### 0.125 ### 96.9 96.9 0.0
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-03 Wed ### ### 0.125 0.125 160,172 ### 9.9 9.9 0.0
2007-Jan-02 Tue ### ### ### ### 193,572 0 6.8 6.8 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 2.2 2.2 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 10.8 10.8 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 8.5 8.5 0.0
2006-Dec-14 Thu ### 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed ### ### ### ### 8.4 8.4 0.0
2006-Dec-12 Tue ### 0.145 ### 0.145 140,450 10,182 ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 0.145 0.125 0.145 ### ### ###
2006-Dec-06 Wed ### ### 0.125 ### 90,375 5,648 ### ### 0.0
2006-Dec-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### 839,978 ### ### ### 0.0
2006-Nov-30 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.125 ### ### ### 8.7 8.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### ### ### ### 0.0
2006-Nov-21 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-17 Fri 0.145 ### ### 0.145 64.9 64.9 ###
2006-Nov-16 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Nov-15 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.145 0.145 13.9 13.9 ###
2006-Nov-10 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-09 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Nov-08 Wed 0.145 0.155 0.145 0.155 96.1 96.1 ###
2006-Nov-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.155 ### ### ### 0.0
2006-Nov-02 Thu 0.155 ### 0.155 ### 181,250 14,046 88.1 88.1 0.0
2006-Nov-01 Wed 0.145 ### 0.145 ### 762,379 55,272 ### ### 0.0
2006-Oct-31 Tue 0.145 ### 0.145 0.145 78,448 5,687 ### ### ###
2006-Oct-30 Mon 0.145 ### ### ### 178,640 0 88.7 88.7 0.0
2006-Oct-27 Fri ### 0.145 ### 0.145 89.9 89.9 ###
2006-Oct-26 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 4,375 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 171,570 0 97.6 97.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.145 ### 0.145 98,725 7,157 89.2 89.2 ###
2006-Oct-19 Thu 0.145 0.145 ### ### 128,250 ### ### ### 0.0
2006-Oct-18 Wed 0.145 0.145 ### ### 21,275 1,542 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.155 ### ### 3.2 3.2 0.0
2006-Oct-12 Thu ### ### ### ### 66,650 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 98.4 98.4 0.0
2006-Oct-10 Tue ### ### ### ### 95,825 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 7.3 7.3 0.0
2006-Oct-06 Fri ### 0.145 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 976,920 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 229,625 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 6,850 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.145 ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-26 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###
2006-Sep-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.145 0.145 9.6 9.6 ###
2006-Sep-14 Thu ### ### 0.145 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.145 0.145 9.2 9.2 ###
2006-Sep-12 Tue ### ### 0.145 0.145 238,086 ### 21.2 21.2 ###
2006-Sep-11 Mon ### ### ### ### 116,176 0 ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2006-Sep-07 Thu ### 0.155 ### 0.155 ### ### ###
2006-Sep-06 Wed 0.155 0.155 ### ### 9.0 9.0 0.0
2006-Sep-05 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2006-Sep-04 Mon ### ### 0.155 0.155 227,324 ### 11.2 11.2 ###
2006-Sep-01 Fri ### ### 0.155 ### 159,275 12,343 ### ### 0.0
2006-Aug-31 Thu 0.155 ### 0.155 ### 247,057 19,146 88.2 88.2 0.0
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-29 Tue ### ### 0.155 0.155 ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### ### ### 97,323 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 244,682 ### 9.5 9.5 ###
2006-Aug-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-18 Fri ### ### 0.155 0.155 9.0 9.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.155 ### 0.155 ### 44,875 3,477 98.8 98.8 0.0
2006-Aug-14 Mon ### ### 0.155 0.155 264,753 ### ### ### ###
2006-Aug-11 Fri 0.175 0.175 ### 0.175 177,889 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 0.175 ### ### 0.0
2006-Aug-09 Wed 0.155 ### 0.155 ### 34,150 2,646 92.1 92.1 0.0
2006-Aug-08 Tue ### ### ### ### 89.7 89.7 0.0
2006-Aug-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### 0.155 ### ### ### 0.0
2006-Aug-02 Wed 0.155 ### 0.155 ### 179,627 13,921 96.7 96.7 0.0
2006-Aug-01 Tue ### ### ### ### 159,177 0 ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### ### 12.4 12.4 0.0
2006-Jul-28 Fri ### ### ### ### 35,250 0 96.4 96.4 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 111,640 0 14.0 14.0 0.0
2006-Jul-25 Tue ### ### ### 0.175 658,747 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jul-18 Tue 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jul-14 Fri ### 0.175 ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-12 Wed ### 0.185 ### ### ### ### 0.0
2006-Jul-11 Tue 0.175 0.185 0.175 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 130,120 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 19,788 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 203,751 0 ### ### 0.0
2006-Jun-30 Fri 0.155 ### ### ### 80.4 80.4 0.0
2006-Jun-29 Thu ### ### 0.155 ### 59.2 59.2 0.0
2006-Jun-28 Wed ### ### 0.155 ### 88.0 88.0 0.0
2006-Jun-27 Tue ### ### 0.155 ### 95.1 95.1 0.0
2006-Jun-26 Mon ### ### ### ### 550,625 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 372,756 0 ### ### 0.0
2006-Jun-21 Wed 0.175 0.175 ### ### 529,883 ### 2.8 2.8 0.0
2006-Jun-20 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.155 0.155 0.145 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 545,151 0 93.0 93.0 0.0
2006-Jun-14 Wed ### ### ### ### 86.3 86.3 0.0
2006-Jun-13 Tue 0.145 ### ### ### 26.7 26.7 0.0
2006-Jun-09 Fri ### 0.155 ### 0.145 13.3 13.3 ###
2006-Jun-08 Thu ### ### ### 0.155 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14.2 14.2 0.0
2006-Jun-05 Mon ### ### ### ### 249,823 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 173,750 0 ### ### 0.0
2006-Jun-01 Thu 0.175 ### ### ### 89.1 89.1 0.0
2006-May-31 Wed ### ### 0.175 ### 68.7 68.7 0.0
2006-May-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2006-May-29 Mon ### ### 0.175 ### 65.8 65.8 0.0
2006-May-26 Fri 0.175 0.175 0.175 0.175 225,152 ### ### ### 0.0
2006-May-25 Thu ### ### 0.175 0.175 16.4 16.4 0.0
2006-May-24 Wed ### ### 0.175 0.175 11.6 11.6 0.0
2006-May-23 Tue ### ### 0.175 ### 84,979 ### 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 ### ### 267,389 ### 8.5 8.5 0.0
2006-May-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-May-18 Thu ### ### 0.185 ### 91.6 91.6 0.0
2006-May-17 Wed ### ### 0.185 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 205,371 0 21.3 21.3 0.0
2006-May-12 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-11 Thu 0.185 ### 0.185 0.2 1,157,978 ### ### ### 0.0
2006-May-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2006-May-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 161,782 0 5.2 5.2 0.0
2006-May-05 Fri ### ### 0.175 ### 197,750 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 110,050 0 ### ### 0.0
2006-May-03 Wed 0.185 ### ### ### ### ### 0.0
2006-May-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-May-01 Mon 0.185 ### 0.185 0.185 67.3 67.3 ###
2006-Apr-28 Fri 0.185 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.185 0.185 385,259 ### ### ### ###
2006-Apr-26 Wed ### 0.2 ### ### 48,826 4,882 ### ### 0.0
2006-Apr-24 Mon 0.185 ### 0.185 ### 149,722 13,849 ### ### 0.0
2006-Apr-21 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2006-Apr-20 Thu ### ### ### ### 106,446 0 ### ### 0.0
2006-Apr-19 Wed 0.2 0.2 ### ### 18.8 18.8 0.0
2006-Apr-18 Tue 0.2 ### ### 0.2 64.5 64.5 0.0
2006-Apr-13 Thu 0.22 0.22 0.2 ### 2.2 2.2 0.0
2006-Apr-11 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Apr-10 Mon 0.22 0.22 0.21 0.21 7.6 7.6 ###
2006-Apr-07 Fri 0.21 0.23 ### 0.22 93.1 93.1 0.0
2006-Apr-06 Thu ### 0.2 0.185 0.2 85.7 85.7 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.185 ### 481,025 ### 18.1 18.1 0.0
2006-Apr-03 Mon 0.2 0.2 ### ### 15,250 1,525 ### ### 0.0
2006-Mar-31 Fri ### 0.2 0.185 0.2 ### ### 0.0
2006-Mar-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-29 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.185 0.2 954,575 ### ### ### 0.0
2006-Mar-27 Mon ### 0.21 ### ### 5.9 5.9 0.0
2006-Mar-24 Fri ### ### ### ### 418,029 0 ### ### 0.0
2006-Mar-23 Thu 0.22 0.22 ### 0.22 326,124 35,873 65.8 65.8 0.0
2006-Mar-22 Wed 0.225 0.23 0.21 0.21 887,579 ### 2.5 2.5 ###
2006-Mar-21 Tue ### ### 0.225 0.23 17.0 17.0 ###
2006-Mar-20 Mon ### 0.245 ### ### 643,923 78,880 67.1 67.1 0.0
2006-Mar-17 Fri 0.23 0.245 0.23 0.23 703,051 166,974 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.25 0.25 4.2 4.2 0.0
2006-Mar-13 Mon 0.26 ### 0.26 ### 82.5 82.5 0.0
2006-Mar-10 Fri 0.26 0.275 0.26 ### ### ### 0.0
2006-Mar-09 Thu 0.27 0.275 ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.27 ### 0.27 302,277 ### ### ### ###
2006-Mar-07 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Mar-06 Mon 0.29 0.29 0.26 0.275 1,259,020 ### 5.4 5.4 ###
2006-Mar-03 Fri ### ### ### ### 224,649 0 16.2 16.2 0.0
2006-Mar-02 Thu 0.325 0.325 ### ### 603,050 ### 5.4 5.4 0.0
2006-Mar-01 Wed ### ### ### 0.325 14.3 14.3 ###
2006-Feb-28 Tue ### 0.345 ### ### 5.5 5.5 0.0
2006-Feb-27 Mon ### ### ### ### 235,771 0 4.6 4.6 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### 0.345 97.1 97.1 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### 0.325 ### ### 200,256 32,541 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 188,571 0 13.8 13.8 0.0
2006-Feb-15 Wed ### ### ### ### 3.2 3.2 0.0
2006-Feb-14 Tue ### ### ### ### 12.8 12.8 0.0
2006-Feb-13 Mon 0.345 ### ### ### 111,420 0 87.3 87.3 0.0
2006-Feb-10 Fri 0.355 0.355 ### ### 138,250 ### 5.9 5.9 0.0
2006-Feb-09 Thu 0.345 ### ### 0.355 ### ### 0.0
2006-Feb-08 Wed ### 0.345 ### 0.345 88.7 88.7 0.0
2006-Feb-07 Tue ### ### 0.325 ### 1,150,326 186,927 95.0 95.0 0.0
2006-Feb-06 Mon ### ### ### ### 494,770 0 88.5 88.5 0.0
2006-Feb-03 Fri ### ### 0.29 ### 84.6 84.6 0.0
2006-Feb-02 Thu ### ### ### ### 210,721 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.29 ### 173,978 25,226 ### ### 0.0
2006-Jan-31 Tue ### ### 0.285 ### 300,142 42,770 82.7 82.7 0.0
2006-Jan-30 Mon ### ### 0.285 ### ### ### 0.0
2006-Jan-27 Fri ### 0.325 ### ### 728,050 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 791,850 0 ### ### 0.0
2006-Jan-24 Tue ### 0.325 ### ### 21.0 21.0 0.0
2006-Jan-23 Mon 0.29 ### 0.275 ### 674,146 ### ### ### 0.0
2006-Jan-20 Fri ### 0.29 ### 0.29 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.27 0.27 0.26 0.26 44,352 11,753 ### ### 0.0
2006-Jan-17 Tue 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Jan-13 Fri ### 0.27 ### 0.27 139,685 18,857 ### ### ###
2006-Jan-12 Thu 0.26 0.26 0.26 0.26 37,385 9,720 72.4 72.4 0.0
2006-Jan-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Jan-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-05 Thu 0.26 ### 0.26 0.26 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.26 0.26 15.5 15.5 0.0
2006-Jan-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Dec-30 Fri ### ### 0.26 0.26 38,141 4,958 ### ### 0.0
2005-Dec-29 Thu 0.26 0.27 0.26 0.27 ### ### ###
2005-Dec-28 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Dec-27 Tue 0.255 0.255 0.25 0.255 68.0 68.0 0.0
2005-Dec-23 Fri 0.255 0.255 0.25 0.255 68.0 68.0 0.0
2005-Dec-22 Thu 0.24 0.25 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed 0.24 0.24 0.23 ### 165,049 38,786 ### ### 0.0
2005-Dec-20 Tue 0.25 0.25 0.24 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-16 Fri ### 0.25 0.23 0.25 ### ### 0.0
2005-Dec-15 Thu 0.24 0.24 0.21 ### ### ### 0.0
2005-Dec-14 Wed 0.25 0.25 ### 0.24 6.7 6.7 0.0
2005-Dec-13 Tue 0.255 0.26 0.25 0.25 20.9 20.9 0.0
2005-Dec-12 Mon 0.25 0.25 0.245 0.25 244,175 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.255 0.255 0.25 0.25 421,125 ### ### ### 0.0
2005-Dec-08 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2005-Dec-07 Wed 0.26 0.27 0.255 0.255 103,941 27,284 ### ### 0.0
2005-Dec-06 Tue 0.26 0.27 0.255 0.255 18.6 18.6 0.0
2005-Dec-05 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Dec-02 Fri 0.27 0.27 0.26 0.27 71.5 71.5 ###
2005-Dec-01 Thu 0.27 0.27 ### ### 18,073 ### ### ### 0.0
2005-Nov-30 Wed ### 0.27 0.26 0.26 99,927 26,480 ### ### 0.0
2005-Nov-29 Tue ### 0.27 ### ### 184,521 ### ### ### 0.0
2005-Nov-28 Mon 0.26 0.275 0.26 0.275 191,983 51,355 95.1 95.1 ###
2005-Nov-25 Fri ### 0.27 ### 0.27 97,147 ### ### ### ###
2005-Nov-24 Thu 0.27 0.275 0.27 0.275 84.3 84.3 ###
2005-Nov-23 Wed ### 0.27 ### 0.27 24,543 ### 85.0 85.0 ###
2005-Nov-22 Tue 0.27 0.27 ### 0.27 212,555 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.275 0.275 0.27 0.27 283,346 ### ### ### ###
2005-Nov-18 Fri 0.27 0.28 0.27 0.275 106,855 29,385 ### ### ###
2005-Nov-17 Thu 0.28 0.28 0.275 0.275 372,721 ### ### ### ###
2005-Nov-16 Wed 0.28 0.285 0.28 0.28 94,028 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.275 0.28 0.275 0.275 ### ### ###
2005-Nov-14 Mon 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Nov-11 Fri 0.275 0.285 0.275 0.28 85.3 85.3 ###
2005-Nov-10 Thu 0.27 0.275 ### 0.275 84.8 84.8 ###
2005-Nov-09 Wed 0.28 0.28 0.275 0.28 73.4 73.4 ###
2005-Nov-08 Tue 0.275 0.28 0.27 0.28 83.7 83.7 ###
2005-Nov-07 Mon 0.27 0.28 0.27 0.28 235,541 64,773 ### ### ###
2005-Nov-04 Fri 0.27 0.27 ### 0.27 148,370 20,029 ### ### ###
2005-Nov-03 Thu ### 0.27 0.26 0.27 84.8 84.8 ###
2005-Nov-02 Wed 0.275 0.275 ### 0.275 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.27 0.275 0.27 0.275 112,471 30,648 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.285 0.29 0.27 0.28 638,741 178,847 ### ### ###
2005-Oct-26 Wed 0.29 ### 0.275 0.29 1,560,784 ### 63.6 63.6 ###
2005-Oct-25 Tue ### 0.285 ### 0.28 427,153 ### ### ### ###
2005-Oct-24 Mon ### 0.275 ### ### 170,120 ### ### ### 0.0
2005-Oct-21 Fri 0.27 0.27 0.255 0.26 761,745 199,958 ### ### 0.0
2005-Oct-20 Thu 0.285 0.285 0.25 0.27 7.3 7.3 ###
2005-Oct-19 Wed 0.285 0.29 0.28 0.28 27.7 27.7 ###
2005-Oct-18 Tue 0.285 0.29 0.28 0.29 155,150 ### 82.3 82.3 ###
2005-Oct-17 Mon 0.28 0.285 0.275 0.28 70.1 70.1 ###
2005-Oct-14 Fri 0.275 0.275 0.27 0.27 127,825 ### 20.1 20.1 ###
2005-Oct-13 Thu 0.28 0.29 0.27 0.27 ### ### ###
2005-Oct-12 Wed 0.285 0.29 0.28 0.285 330,956 94,322 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.285 0.275 0.285 85.7 85.7 ###
2005-Oct-10 Mon 0.27 0.28 0.27 0.275 244,050 ### 82.9 82.9 ###
2005-Oct-07 Fri 0.26 0.27 0.26 ### 281,881 ### 76.5 76.5 0.0
2005-Oct-06 Thu ### ### 0.255 0.26 32.8 32.8 0.0
2005-Oct-05 Wed 0.27 0.27 0.26 ### 278,958 73,923 ### ### 0.0
2005-Oct-04 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Oct-03 Mon 0.275 0.275 0.27 0.27 223,870 ### 15.9 15.9 ###
2005-Sep-30 Fri 0.275 0.275 0.275 0.275 67.7 67.7 ###
2005-Sep-29 Thu 0.28 0.28 0.275 0.275 260,025 72,156 ### ### ###
2005-Sep-28 Wed 0.285 0.29 0.28 0.28 20.0 20.0 ###
2005-Sep-27 Tue ### ### 0.28 0.28 ### ### ###
2005-Sep-26 Mon ### ### 0.29 ### 189,249 27,441 65.4 65.4 0.0
2005-Sep-23 Fri 0.275 ### 0.275 ### 97.5 97.5 0.0
2005-Sep-22 Thu 0.28 0.28 0.26 0.275 523,747 ### 15.0 15.0 ###
2005-Sep-21 Wed 0.28 0.28 0.27 0.28 ### ### ###
2005-Sep-20 Tue 0.28 0.29 0.28 0.285 222,175 ### ### ### ###
2005-Sep-19 Mon ### ### 0.28 0.285 420,944 ### 5.4 5.4 ###
2005-Sep-16 Fri ### ### ### ### 162,526 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 98,074 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 83.9 83.9 0.0
2005-Sep-13 Tue ### ### ### ### 4.4 4.4 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.325 0.325 0.325 0.325 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### 0.325 48,026 0 ### ### ###
2005-Sep-06 Tue ### ### ### 0.325 19.5 19.5 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-30 Tue ### ### ### ### 159,348 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.345 ### ### ### 35,573 0 ### ### 0.0
2005-Aug-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2005-Aug-24 Wed 0.345 0.355 0.345 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.345 0.345 23.2 23.2 0.0
2005-Aug-22 Mon 0.345 0.345 ### ### 75,471 ### 19.5 19.5 0.0
2005-Aug-19 Fri ### ### ### ### 92.4 92.4 0.0
2005-Aug-18 Thu ### 0.355 ### ### ### ### 0.0
2005-Aug-17 Wed 0.355 ### 0.355 0.355 242,181 42,987 ### ### 0.0
2005-Aug-16 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.375 0.355 ### 398,278 145,371 ### ### 0.0
2005-Aug-10 Wed 0.385 ### ### ### ### ### 0.0
2005-Aug-09 Tue 0.375 0.385 ### ### 467,483 ### 81.8 81.8 0.0
2005-Aug-08 Mon 0.375 0.385 ### ### 307,742 59,240 20.8 20.8 0.0
2005-Aug-05 Fri ### 0.385 0.355 0.375 914,089 ### ### ### ###
2005-Aug-04 Thu 0.355 ### 0.355 ### ### ### 0.0
2005-Aug-03 Wed ### 0.355 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.325 ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.325 0.325 ### ### 19.5 19.5 0.0
2005-Jul-26 Tue ### 0.325 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2005-Jul-22 Fri ### ### ### ### 32,082 0 17.2 17.2 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.325 0.325 ### ### 16.5 16.5 0.0
2005-Jul-19 Tue 0.325 ### 0.325 0.325 105,947 ### ### ### ###
2005-Jul-18 Mon ### 0.325 ### ### 104,788 17,028 81.8 81.8 0.0
2005-Jul-15 Fri 0.325 0.325 ### ### 18.8 18.8 0.0
2005-Jul-14 Thu ### ### ### ### 190,683 0 ### ### 0.0
2005-Jul-13 Wed 0.355 0.355 ### ### 7.1 7.1 0.0
2005-Jul-12 Tue ### 0.345 ### 0.345 97.6 97.6 0.0
2005-Jul-11 Mon 0.29 ### 0.29 ### 314,448 ### 96.6 96.6 0.0
2005-Jul-08 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Jul-07 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Jul-06 Wed ### ### 0.285 0.285 132,677 ### ### ### ###
2005-Jul-05 Tue ### ### 0.29 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.29 0.29 139,249 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.28 ### 0.28 0.29 674,122 94,377 ### ### ###
2005-Jun-29 Wed 0.29 0.29 0.28 0.28 884,475 252,075 ### ### ###
2005-Jun-28 Tue 0.29 0.29 0.275 0.29 65.2 65.2 ###
2005-Jun-27 Mon 0.29 0.29 0.27 0.28 807,387 ### 15.9 15.9 ###
2005-Jun-24 Fri ### ### 0.29 ### 357,580 51,849 20.5 20.5 0.0
2005-Jun-23 Thu ### ### ### ### 171,650 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 223,625 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.325 0.325 ### ### 230,086 37,388 ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### 0.325 418,756 68,047 ### ### ###
2005-Jun-16 Thu ### ### 0.29 ### 159,247 ### 93.5 93.5 0.0
2005-Jun-15 Wed ### ### ### ### 195,848 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### ### ### 450,245 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 496,584 0 20.5 20.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.325 0.325 ### ### ###
2005-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 96.5 96.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 196,641 0 5.3 5.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### 0.345 ### 143,629 24,776 86.2 86.2 0.0
2005-May-23 Mon 0.355 0.355 ### 0.355 31,050 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.345 0.345 80,250 13,843 19.3 19.3 0.0
2005-May-19 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2005-May-18 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
2005-May-17 Tue ### ### ### ### 18.2 18.2 0.0
2005-May-16 Mon ### 0.385 ### ### 804,373 154,841 96.3 96.3 0.0
2005-May-13 Fri ### 0.345 ### 0.345 369,323 ### 93.2 93.2 0.0
2005-May-12 Thu ### ### ### ### 376,578 0 ### ### 0.0
2005-May-11 Wed 0.29 ### 0.29 ### 90.4 90.4 0.0
2005-May-10 Tue 0.29 0.29 0.28 0.285 22.2 22.2 ###
2005-May-09 Mon 0.29 0.29 0.28 0.29 ### ### ###
2005-May-06 Fri 0.27 0.29 0.27 0.29 ### ### ###
2005-May-05 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2005-May-04 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-03 Tue 0.27 0.275 0.255 0.275 90.6 90.6 ###
2005-May-02 Mon 0.28 0.29 0.255 0.255 795,920 216,888 2.3 2.3 0.0
2005-Apr-29 Fri ### ### 0.275 0.275 ### ### ###
2005-Apr-28 Thu 0.325 ### ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### 176,746 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 593,553 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.325 0.345 0.325 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.345 128,775 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### ### ### 257,072 0 89.3 89.3 0.0
2005-Apr-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Apr-14 Thu 0.355 ### ### ### 523,174 0 ### ### 0.0
2005-Apr-13 Wed 0.375 0.375 ### ### 206,227 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.375 0.375 22.3 22.3 ###
2005-Apr-11 Mon ### ### 0.375 0.375 28.1 28.1 ###
2005-Apr-08 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-06 Wed ### 0.4 ### ### 83.0 83.0 0.0
2005-Apr-05 Tue ### ### ### ### 6.5 6.5 0.0
2005-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2005-Apr-01 Fri ### 0.41 0.4 0.4 105,320 42,654 18.7 18.7 0.0
2005-Mar-31 Thu ### 0.41 ### ### 34,683 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.41 0.425 ### ### 42.7 42.7 0.0
2005-Mar-29 Tue 0.42 0.42 0.41 0.41 26.1 26.1 ###
2005-Mar-24 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-23 Wed 0.44 0.44 0.425 0.44 102,780 44,452 ### ### ###
2005-Mar-22 Tue 0.44 0.44 0.425 0.44 78,220 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.45 0.45 0.42 0.445 25.5 25.5 ###
2005-Mar-18 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Mar-17 Thu 0.47 0.475 0.46 0.47 ### ### ###
2005-Mar-16 Wed 0.455 0.48 0.455 0.47 ### ### ###
2005-Mar-15 Tue ### 0.445 ### 0.445 87.6 87.6 ###
2005-Mar-14 Mon ### 0.44 0.43 0.43 ### ### ###
2005-Mar-11 Fri 0.41 ### 0.41 ### 95.3 95.3 0.0
2005-Mar-10 Thu ### ### ### ### 2.4 2.4 0.0
2005-Mar-09 Wed 0.43 0.445 0.43 ### 427,141 186,874 79.8 79.8 0.0
2005-Mar-08 Tue ### 0.43 0.41 0.43 92.3 92.3 ###
2005-Mar-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Mar-04 Fri 0.43 0.43 0.41 ### 200,150 ### 9.1 9.1 0.0
2005-Mar-03 Thu ### 0.43 ### 0.43 255,350 ### 95.3 95.3 ###
2005-Mar-02 Wed 0.4 0.4 ### 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.41 0.41 0.385 0.4 15.5 15.5 0.0
2005-Feb-28 Mon 0.41 0.425 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.42 0.425 0.4 0.41 15.3 15.3 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.425 ### ### ###
2005-Feb-23 Wed 0.45 0.45 ### 0.43 6.7 6.7 ###
2005-Feb-22 Tue 0.46 ### 0.445 0.445 250,550 55,747 11.7 11.7 ###
2005-Feb-21 Mon 0.445 ### 0.445 ### ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 ### 0.44 15.4 15.4 ###
2005-Feb-17 Thu 0.46 0.47 0.44 0.45 15.7 15.7 0.0
2005-Feb-16 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Feb-15 Tue 0.47 0.47 0.45 0.45 157,078 72,255 ### ### 0.0
2005-Feb-14 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Feb-11 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2005-Feb-10 Thu 0.445 0.47 0.445 0.47 241,021 ### 96.6 96.6 ###
2005-Feb-09 Wed 0.45 0.45 0.44 0.445 472,982 210,476 27.8 27.8 ###
2005-Feb-08 Tue 0.47 0.47 0.445 0.445 ### ### ###
2005-Feb-07 Mon 0.485 0.485 0.46 ### 260,621 123,143 ### ### 0.0
2005-Feb-04 Fri ### ### 0.48 ### 476,073 114,257 ### ### 0.0
2005-Feb-03 Thu 0.5 0.51 ### ### 26.6 26.6 0.0
2005-Feb-02 Wed 0.51 0.51 ### 0.5 17.9 17.9 0.0
2005-Feb-01 Tue 0.5 0.51 0.47 0.51 482,956 236,648 ### ### ###
2005-Jan-31 Mon 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2005-Jan-28 Fri 0.51 0.52 0.51 0.52 84.6 84.6 0.0
2005-Jan-27 Thu 0.52 0.53 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.51 0.52 0.51 0.52 31,180 16,057 ### ### 0.0
2005-Jan-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.53 0.53 0.52 0.53 67.7 67.7 0.0
2005-Jan-20 Thu 0.52 0.53 0.51 0.53 87.9 87.9 0.0
2005-Jan-19 Wed 0.51 0.52 0.51 0.51 75.6 75.6 ###
2005-Jan-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-17 Mon 0.52 0.52 0.5 0.51 13.9 13.9 ###
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.51 0.53 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Jan-11 Tue 0.51 0.52 0.5 0.52 80,450 41,029 86.0 86.0 0.0
2005-Jan-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-07 Fri 0.53 0.53 0.52 0.53 28,980 ### ### ### 0.0
2005-Jan-06 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-31 Fri ### ### 0.49 0.49 61,928 15,172 14.3 14.3 ###
2004-Dec-30 Thu 0.49 ### 0.49 0.49 67.9 67.9 ###
2004-Dec-29 Wed 0.5 0.5 0.49 0.49 9.0 9.0 ###
2004-Dec-24 Fri 0.5 0.51 0.49 0.49 8.5 8.5 ###
2004-Dec-23 Thu 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.52 52,047 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.5 0.52 0.5 0.52 177,620 90,586 93.6 93.6 0.0
2004-Dec-15 Wed 0.51 0.52 0.51 0.51 53,050 27,320 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-13 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Dec-10 Fri 0.52 0.52 0.51 0.52 400,545 206,280 71.4 71.4 0.0
2004-Dec-09 Thu 0.53 0.53 0.5 0.51 ### ### ###
2004-Dec-08 Wed 0.54 0.54 0.52 0.52 18.0 18.0 0.0
2004-Dec-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-06 Mon 0.54 0.56 0.54 0.56 ### ### ###
2004-Dec-03 Fri 0.56 0.56 0.54 0.54 208,375 ### 11.9 11.9 0.0
2004-Dec-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Dec-01 Wed 0.57 0.57 0.54 0.55 221,320 ### ### ### ###
2004-Nov-30 Tue 0.58 0.59 0.57 0.58 98,080 56,886 68.7 68.7 ###
2004-Nov-29 Mon 0.58 ### 0.56 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### 0.56 0.58 2.5 2.5 ###
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 146,470 0 18.5 18.5 0.0
2004-Nov-22 Mon ### ### ### ### 195,025 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 617,080 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,106,957 0 8.7 8.7 0.0
2004-Nov-16 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Nov-15 Mon 0.53 0.56 0.53 0.56 330,786 180,278 ### ### ###
2004-Nov-12 Fri 0.56 0.56 0.53 0.54 257,128 ### 7.3 7.3 0.0
2004-Nov-11 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-10 Wed 0.57 0.57 0.55 0.55 ### ### ###
2004-Nov-09 Tue 0.57 0.59 0.56 0.57 70.5 70.5 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:00:03 thru 2024-04-21 00:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000