Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:27:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGY) ARGOSY MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGY    Limits Next Section


Company Details for (AGY) ARGOSY MINERALS LIMITED

Listing Code AGY
Listing Name ARGOSY MINERALS LIMITED
GICS Sector Materials
ISIN Name ARGOSY MINERALS INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AGY0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AGY .. Wednesday 24th April 2024

AGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,587,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 6,332,887 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.125 ### 852,683 ### ### ### 0.0
2024-Apr-22 Mon 0.125 ### 0.125 ### 2,259,589 141,224 90.3 90.3 0.0
2024-Apr-19 Fri ### 0.1325 0.125 0.125 3,829,288 493,020 14.1 14.1 0.0
2024-Apr-18 Thu ### ### 0.125 0.125 2,228,743 ### ### ### 0.0
2024-Apr-17 Wed 0.125 ### 0.125 ### 1,340,225 ### 91.1 91.1 0.0
2024-Apr-16 Tue ### ### 0.125 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.125 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.145 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.1325 ### 1,379,372 91,383 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.145 ### ### 5.2 5.2 0.0
2024-Apr-05 Fri ### ### 0.125 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,673,885 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.1275 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,362,943 0 6.1 6.1 0.0
2024-Mar-28 Thu ### ### ### ### 4,327,084 0 ### ### 0.0
2024-Mar-27 Wed ### 0.1325 ### 0.125 7,873,427 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.125 ### 3,957,677 247,354 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.145 ### ### ### 4,712,252 0 4.7 4.7 0.0
2024-Mar-21 Thu ### 0.1525 0.1425 0.145 4,466,540 ### 10.9 10.9 ###
2024-Mar-20 Wed ### ### 0.145 ### 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### 0.155 2,992,455 0 ### ### ###
2024-Mar-18 Mon 0.175 ### 0.155 ### 8,046,588 ### ### ### 0.0
2024-Mar-15 Fri ### 0.185 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.1625 ### 97.7 97.7 0.0
2024-Mar-13 Wed ### 0.175 ### ### 3,803,355 ### ### ### 0.0
2024-Mar-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-11 Mon 0.155 ### ### ### 1,468,521 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.155 ### ### ###
2024-Mar-07 Thu ### ### 0.1275 ### 6,378,988 ### ### ### 0.0
2024-Mar-06 Wed 0.125 0.1275 ### 0.125 7,881,058 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 8,472,623 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.125 ### 2,227,447 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue 0.125 ### 0.125 0.125 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### 0.125 ### ### 0.0
2024-Feb-23 Fri ### ### 0.1125 ### ### ### 0.0
2024-Feb-22 Thu 0.125 ### ### ### 7,960,474 0 ### ### 0.0
2024-Feb-21 Wed ### 0.125 ### 0.125 3,060,444 191,277 98.3 98.3 0.0
2024-Feb-20 Tue ### ### ### ### 10.1 10.1 0.0
2024-Feb-19 Mon ### 0.125 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 5,909,358 0 96.3 96.3 0.0
2024-Feb-15 Thu ### ### ### ### 7,272,244 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 4,242,053 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,203,580 0 28.2 28.2 0.0
2024-Feb-12 Mon ### ### ### ### 913,146 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.1025 ### ### 1,440,158 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.1025 ### ### 73.7 73.7 0.0
2024-Feb-06 Tue ### ### ### ### 5,088,949 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 3,985,941 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 2,405,742 0 72.4 72.4 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 95.8 95.8 0.0
2024-Jan-25 Thu ### ### 0.088 ### 5,146,157 ### 79.8 79.8 0.0
2024-Jan-24 Wed ### ### 0.089 ### 9,986,872 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.086 ### 10,656,427 458,226 30.4 30.4 0.0
2024-Jan-22 Mon ### ### ### ### 13,276,123 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,136,459 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,343,178 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 4,814,770 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,050,077 0 12.8 12.8 0.0
2024-Jan-15 Mon 0.125 0.125 ### ### 13.1 13.1 0.0
2024-Jan-12 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### 10.3 10.3 0.0
2024-Jan-10 Wed 0.125 ### ### 0.125 ### ### 0.0
2024-Jan-09 Tue 0.125 ### 0.1225 0.125 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 4,041,844 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.145 ### ### 1,795,120 130,146 ### ### 0.0
2024-Jan-02 Tue 0.145 ### 0.1375 0.145 3,455,379 237,557 ### ### ###
2023-Dec-29 Fri ### 0.145 ### ### 1,401,686 101,622 7.4 7.4 0.0
2023-Dec-28 Thu ### 0.145 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 2,712,577 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 5,843,950 0 ### ### 0.0
2023-Dec-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-18 Mon 0.125 ### 0.125 0.125 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 ### ### 0.125 9,346,081 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### 0.125 10.7 10.7 0.0
2023-Dec-13 Wed ### 0.145 0.125 0.125 ### ### 0.0
2023-Dec-12 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2023-Dec-11 Mon ### ### ### ### 7.4 7.4 0.0
2023-Dec-08 Fri 0.145 ### ### 0.145 3,156,457 0 62.8 62.8 ###
2023-Dec-07 Thu ### 0.1525 ### 0.145 15.2 15.2 ###
2023-Dec-06 Wed ### 0.1525 ### ### 6,163,845 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.155 0.155 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.155 ### 2,066,546 160,157 8.5 8.5 0.0
2023-Dec-01 Fri 0.175 ### 0.1625 ### 3,210,488 260,852 7.6 7.6 0.0
2023-Nov-30 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2023-Nov-29 Wed ### 0.2 0.175 0.185 9.0 9.0 ###
2023-Nov-28 Tue 0.175 0.21 0.175 0.2 99.1 99.1 0.0
2023-Nov-27 Mon ### ### 0.155 0.175 4,757,656 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.175 0.1625 ### 2,599,155 ### ### ### 0.0
2023-Nov-22 Wed ### 0.175 0.1525 ### 6,216,571 ### 88.7 88.7 0.0
2023-Nov-21 Tue 0.145 ### 0.145 ### 5,317,120 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.155 ### ### ### 12.2 12.2 0.0
2023-Nov-16 Thu 0.155 ### ### 0.155 2,038,480 0 73.1 73.1 ###
2023-Nov-15 Wed 0.155 ### ### 0.155 ### ### ###
2023-Nov-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Nov-13 Mon ### ### 0.145 0.145 2.0 2.0 ###
2023-Nov-10 Fri ### ### 0.1575 ### 3,563,387 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 89.0 89.0 0.0
2023-Nov-08 Wed ### 0.175 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.175 ### ### 2,443,680 213,822 ### ### 0.0
2023-Nov-06 Mon ### 0.175 ### 0.175 2,167,952 ### 86.9 86.9 0.0
2023-Nov-03 Fri ### 0.1775 0.1675 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 93.5 93.5 0.0
2023-Nov-01 Wed ### ### 0.1575 ### 2,578,259 ### 87.4 87.4 0.0
2023-Oct-31 Tue ### ### ### ### 4,120,085 0 17.4 17.4 0.0
2023-Oct-30 Mon ### 0.175 ### ### 3,512,246 307,321 ### ### 0.0
2023-Oct-27 Fri 0.175 0.175 ### ### 14.6 14.6 0.0
2023-Oct-26 Thu ### ### ### ### 8.4 8.4 0.0
2023-Oct-25 Wed ### ### ### 0.185 2,457,256 0 17.8 17.8 ###
2023-Oct-24 Tue 0.175 ### 0.175 ### 6,364,271 556,873 ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri 0.175 ### ### 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 4,053,445 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,445,582 0 8.2 8.2 0.0
2023-Oct-17 Tue ### ### 0.185 ### 2,402,529 ### 88.4 88.4 0.0
2023-Oct-16 Mon ### ### ### 0.185 1,394,775 0 ### ### ###
2023-Oct-13 Fri 0.185 0.1975 0.185 ### 88.8 88.8 0.0
2023-Oct-12 Thu ### ### 0.175 ### ### ### 0.0
2023-Oct-11 Wed 0.185 0.2025 ### ### 12,781,222 ### 13.7 13.7 0.0
2023-Oct-10 Tue ### ### ### 0.175 86.0 86.0 0.0
2023-Oct-09 Mon 0.175 0.175 ### ### 2,699,886 236,240 ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### 1,788,541 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.185 0.185 ### 0.175 2,217,087 205,080 ### ### 0.0
2023-Oct-04 Wed 0.175 0.185 0.175 ### 2,160,172 ### 91.4 91.4 0.0
2023-Oct-03 Tue ### ### ### ### 3,300,387 0 ### ### 0.0
2023-Oct-02 Mon ### 0.2 ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.21 ### ### 12,664,321 1,329,753 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 2,209,373 0 93.5 93.5 0.0
2023-Sep-27 Wed 0.175 0.185 0.175 0.185 2,484,624 ### 94.4 94.4 ###
2023-Sep-26 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-25 Mon 0.185 0.185 ### 0.175 3,348,682 309,753 ### ### 0.0
2023-Sep-22 Fri ### 0.185 ### 0.185 3,029,973 280,272 82.7 82.7 ###
2023-Sep-21 Thu ### ### ### ### 3,416,083 0 8.7 8.7 0.0
2023-Sep-20 Wed 0.185 ### 0.1775 ### 6,332,557 ### 88.5 88.5 0.0
2023-Sep-19 Tue ### ### 0.175 0.185 ### ### ###
2023-Sep-18 Mon ### ### ### ### 9.5 9.5 0.0
2023-Sep-15 Fri ### ### 0.1775 ### 18,803,820 ### ### ### 0.0
2023-Sep-14 Thu 0.2 ### ### ### 7.4 7.4 0.0
2023-Sep-13 Wed 0.2 0.21 ### ### 19.3 19.3 0.0
2023-Sep-12 Tue ### 0.22 0.1975 0.2 3,397,326 ### ### ### 0.0
2023-Sep-11 Mon 0.22 0.22 ### 0.21 10,353,478 1,138,882 13.4 13.4 ###
2023-Sep-08 Fri ### ### 0.22 0.22 4,113,248 452,457 4.8 4.8 0.0
2023-Sep-07 Thu 0.24 0.245 ### ### 24.8 24.8 0.0
2023-Sep-06 Wed 0.245 0.25 0.245 0.245 72.6 72.6 0.0
2023-Sep-05 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Sep-04 Mon 0.25 0.255 ### 0.25 70.2 70.2 0.0
2023-Sep-01 Fri 0.26 0.26 0.245 0.255 1,908,928 ### 20.6 20.6 0.0
2023-Aug-31 Thu 0.245 0.26 0.24 0.26 3,484,778 ### ### ### 0.0
2023-Aug-30 Wed 0.25 0.2525 ### 0.24 ### ### 0.0
2023-Aug-29 Tue ### 0.245 ### 0.24 ### ### 0.0
2023-Aug-28 Mon 0.255 0.255 0.23 0.24 3,989,541 ### 12.6 12.6 0.0
2023-Aug-25 Fri 0.26 0.26 0.25 0.255 1,471,642 ### ### ### 0.0
2023-Aug-24 Thu 0.25 ### 0.25 0.26 ### ### 0.0
2023-Aug-23 Wed 0.26 0.26 0.245 0.25 2,284,127 576,742 ### ### 0.0
2023-Aug-22 Tue 0.25 ### 0.25 0.255 82.9 82.9 0.0
2023-Aug-21 Mon ### 0.255 ### 0.245 3,201,280 ### 91.1 91.1 0.0
2023-Aug-18 Fri 0.24 0.25 ### 0.245 2,594,258 324,282 ### ### 0.0
2023-Aug-17 Thu 0.245 0.25 0.225 0.24 8,053,982 1,912,820 21.6 21.6 0.0
2023-Aug-16 Wed 0.25 0.26 0.245 0.25 5,231,846 1,321,041 ### ### 0.0
2023-Aug-15 Tue ### 0.275 0.26 0.26 21.8 21.8 0.0
2023-Aug-14 Mon 0.28 0.285 0.27 0.27 3,367,156 934,385 12.8 12.8 ###
2023-Aug-11 Fri 0.275 0.2875 0.27 0.285 ### ### ###
2023-Aug-10 Thu 0.28 0.29 0.27 0.275 4,043,789 ### ### ### ###
2023-Aug-09 Wed 0.285 0.2925 ### 0.28 ### ### ###
2023-Aug-08 Tue ### ### 0.29 ### 5,232,825 758,759 ### ### 0.0
2023-Aug-07 Mon ### 0.3175 ### ### 16.3 16.3 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.325 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2,803,828 0 ### ### 0.0
2023-Aug-01 Tue ### 0.3275 ### ### 3,633,986 ### 89.1 89.1 0.0
2023-Jul-31 Mon 0.325 ### ### ### 2,639,046 0 26.2 26.2 0.0
2023-Jul-28 Fri ### ### ### 0.325 6,005,342 0 ### ### ###
2023-Jul-27 Thu ### ### ### ### 3,502,544 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### 0.345 4,862,846 0 ### ### 0.0
2023-Jul-25 Tue ### 0.355 0.325 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.385 ### ### 8,130,156 1,565,055 3.5 3.5 0.0
2023-Jul-21 Fri ### ### ### 0.385 25.3 25.3 0.0
2023-Jul-20 Thu 0.4 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.4 ### 0.4 0.4 66.7 66.7 0.0
2023-Jul-18 Tue 0.41 ### 0.4 0.4 1,750,947 350,189 20.3 20.3 0.0
2023-Jul-17 Mon 0.42 0.42 0.41 0.41 478,322 ### ### ### ###
2023-Jul-14 Fri ### 0.42 0.41 0.42 1,312,221 544,571 ### ### ###
2023-Jul-13 Thu 0.41 0.42 ### 0.42 ### ### ###
2023-Jul-12 Wed 0.41 ### ### ### 29.0 29.0 0.0
2023-Jul-11 Tue 0.4 ### 0.4 ### 2,139,984 ### 88.2 88.2 0.0
2023-Jul-10 Mon 0.41 0.4125 ### ### 2,367,052 ### 14.9 14.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.41 ### 0.4 ### 1,928,380 385,676 28.6 28.6 0.0
2023-Jul-05 Wed ### 0.42 0.41 0.42 78.4 78.4 ###
2023-Jul-04 Tue 0.42 0.425 0.41 0.42 ### ### ###
2023-Jul-03 Mon ### 0.425 ### 0.42 4,400,352 935,074 89.8 89.8 ###
2023-Jun-30 Fri 0.4 0.4 0.385 ### 15.0 15.0 0.0
2023-Jun-29 Thu 0.375 0.4 0.375 ### 89.7 89.7 0.0
2023-Jun-28 Wed 0.385 ### 0.375 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.375 0.375 28.5 28.5 ###
2023-Jun-26 Mon ### 0.4 0.3725 ### 7,113,948 ### 17.7 17.7 0.0
2023-Jun-23 Fri 0.4 ### ### ### 33.1 33.1 0.0
2023-Jun-22 Thu ### 0.41 0.385 0.41 3,685,152 1,464,847 93.5 93.5 ###
2023-Jun-21 Wed ### 0.4125 0.385 ### 12.6 12.6 0.0
2023-Jun-20 Tue ### ### 0.4 ### ### ### 0.0
2023-Jun-19 Mon 0.425 0.425 0.41 0.42 3,509,450 ### 31.4 31.4 ###
2023-Jun-16 Fri ### 0.445 0.42 0.43 ### ### ###
2023-Jun-15 Thu 0.455 0.455 0.425 0.43 5,195,221 ### ### ### ###
2023-Jun-14 Wed 0.45 0.475 0.45 0.455 81.1 81.1 0.0
2023-Jun-13 Tue 0.46 ### 0.445 0.445 3,174,653 ### ### ### ###
2023-Jun-09 Fri 0.45 ### 0.45 0.46 85.0 85.0 0.0
2023-Jun-08 Thu 0.45 0.46 0.445 0.45 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.47 0.45 0.455 ### ### 0.0
2023-Jun-06 Tue 0.45 0.47 0.45 0.455 81.0 81.0 0.0
2023-Jun-05 Mon 0.48 0.485 ### ### ### ### 0.0
2023-Jun-02 Fri 0.44 0.47 0.44 0.47 2,732,241 ### 92.8 92.8 ###
2023-Jun-01 Thu 0.475 0.475 0.44 0.445 ### ### ###
2023-May-31 Wed ### 0.475 0.455 0.475 87.6 87.6 ###
2023-May-30 Tue 0.47 0.47 0.455 ### 1,943,259 898,757 26.8 26.8 0.0
2023-May-29 Mon 0.46 0.475 0.455 0.47 2,738,781 ### ### ### ###
2023-May-26 Fri 0.445 0.4575 0.44 0.45 2,020,040 ### 77.9 77.9 0.0
2023-May-25 Thu 0.46 0.4725 0.445 0.445 4,511,957 ### 17.6 17.6 ###
2023-May-24 Wed 0.49 0.49 0.46 ### ### ### 0.0
2023-May-23 Tue 0.51 0.51 0.49 ### 4,087,184 ### 15.0 15.0 0.0
2023-May-22 Mon 0.525 0.525 0.5 0.5 5,840,472 2,993,241 10.4 10.4 0.0
2023-May-19 Fri 0.52 0.53 0.5 0.525 75.1 75.1 0.0
2023-May-18 Thu 0.51 0.52 0.51 ### 77.8 77.8 0.0
2023-May-17 Wed 0.49 0.51 0.485 0.5 4,189,729 ### ### ### 0.0
2023-May-16 Tue ### 0.51 0.49 ### 25.6 25.6 0.0
2023-May-15 Mon 0.52 0.53 0.475 0.5 10,097,121 ### ### ### 0.0
2023-May-12 Fri 0.52 0.53 0.5 ### 28.3 28.3 0.0
2023-May-11 Thu 0.545 0.545 ### ### 5.9 5.9 0.0
2023-May-10 Wed 0.455 ### 0.45 ### 10,100,526 ### ### ### 0.0
2023-May-09 Tue 0.47 0.47 0.445 0.45 4,504,584 2,060,847 ### ### 0.0
2023-May-08 Mon 0.46 0.47 0.455 0.46 6,875,287 3,179,820 ### ### 0.0
2023-May-05 Fri 0.41 0.445 0.4075 0.445 97.2 97.2 ###
2023-May-04 Thu 0.41 0.42 ### 0.41 2,235,820 469,522 61.9 61.9 ###
2023-May-03 Wed 0.41 ### 0.4 ### ### ### 0.0
2023-May-02 Tue 0.41 0.42 0.4 ### 2,933,354 1,202,675 ### ### 0.0
2023-May-01 Mon 0.41 0.42 ### ### 3,543,229 744,078 ### ### 0.0
2023-Apr-28 Fri 0.4 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.4 0.385 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.41 ### 0.385 9,596,253 ### 10.2 10.2 0.0
2023-Apr-24 Mon ### 0.41 ### ### ### ### 0.0
2023-Apr-21 Fri 0.41 0.42 0.4025 0.41 5,508,628 2,265,423 69.0 69.0 ###
2023-Apr-20 Thu ### 0.44 0.41 ### ### ### 0.0
2023-Apr-19 Wed ### 0.45 0.41 0.44 94.5 94.5 ###
2023-Apr-18 Tue 0.4 0.42 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.385 ### 4,533,079 ### ### ### 0.0
2023-Apr-14 Fri ### 0.41 ### ### 7,850,825 ### ### ### 0.0
2023-Apr-13 Thu 0.4 0.4 0.375 ### ### ### 0.0
2023-Apr-12 Wed 0.42 0.425 ### ### 6,872,345 1,460,373 6.1 6.1 0.0
2023-Apr-11 Tue ### 0.43 ### ### 7,554,324 1,624,179 82.4 82.4 0.0
2023-Apr-06 Thu 0.4 0.41 ### 0.4 71.3 71.3 0.0
2023-Apr-05 Wed 0.42 0.42 ### ### 9,738,549 ### 12.4 12.4 0.0
2023-Apr-04 Tue 0.425 0.425 0.41 0.42 25.6 25.6 ###
2023-Apr-03 Mon 0.45 ### ### 0.42 6.3 6.3 ###
2023-Mar-31 Fri 0.45 0.455 0.43 0.44 6,259,954 2,770,029 ### ### ###
2023-Mar-30 Thu ### 0.475 0.44 0.445 ### ### ###
2023-Mar-29 Wed ### 0.475 0.445 0.455 10,155,043 ### 18.7 18.7 0.0
2023-Mar-28 Tue ### 0.475 0.41 ### 14,675,584 6,493,945 96.7 96.7 0.0
2023-Mar-27 Mon ### 0.44 ### 0.4 12,091,373 ### 5.1 5.1 0.0
2023-Mar-24 Fri 0.41 ### ### 0.43 91.7 91.7 ###
2023-Mar-23 Thu 0.45 0.45 0.4 0.41 ### ### ###
2023-Mar-22 Wed ### ### 0.46 ### ### ### 0.0
2023-Mar-21 Tue 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Mar-20 Mon ### ### 0.4625 0.47 2.3 2.3 ###
2023-Mar-17 Fri 0.585 0.5875 0.555 0.555 ### ### ###
2023-Mar-16 Thu 0.59 0.59 0.56 0.57 5,421,248 ### 20.5 20.5 ###
2023-Mar-15 Wed ### ### 0.59 ### 4,306,752 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 4,760,676 0 34.4 34.4 0.0
2023-Mar-13 Mon ### 0.645 ### 0.625 8,564,040 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 ### ### ### 0.0
2023-Mar-09 Thu 0.7 ### ### ### 2,456,627 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.685 0.7 4,229,071 1,448,456 ### ### ###
2023-Mar-07 Tue ### 0.725 0.7 ### 25.7 25.7 0.0
2023-Mar-06 Mon 0.725 0.755 0.71 0.73 77.1 77.1 0.1
2023-Mar-03 Fri 0.75 0.755 0.725 0.73 4,145,458 ### 16.9 16.9 0.1
2023-Mar-02 Thu 0.73 0.75 0.725 0.74 ### ### 0.1
2023-Mar-01 Wed ### 0.74 0.7 ### ### ### 0.0
2023-Feb-28 Tue 0.7 ### 0.685 ### ### ### 0.0
2023-Feb-27 Mon 0.71 ### ### 0.7 6,235,078 0 38.0 38.0 ###
2023-Feb-24 Fri 0.745 0.76 0.71 0.72 ### ### ###
2023-Feb-23 Thu ### 0.74 ### 0.73 84.8 84.8 0.1
2023-Feb-22 Wed 0.71 0.73 0.7 ### 6,270,079 ### 74.6 74.6 0.0
2023-Feb-21 Tue ### 0.745 ### 0.74 7,727,728 2,878,578 ### ### 0.1
2023-Feb-20 Mon 0.71 0.71 0.6775 ### 7,986,474 ### ### ### 0.0
2023-Feb-17 Fri 0.725 0.74 0.71 0.725 3,015,589 ### ### ### ###
2023-Feb-16 Thu 0.71 0.745 0.71 ### ### ### 0.0
2023-Feb-15 Wed 0.72 0.725 0.685 0.71 5,709,581 4,025,254 33.3 33.3 ###
2023-Feb-14 Tue 0.75 0.755 0.71 ### 11.0 11.0 0.0
2023-Feb-13 Mon 0.745 0.7475 0.73 0.745 76.7 76.7 ###
2023-Feb-10 Fri 0.755 0.775 ### 0.74 ### ### 0.1
2023-Feb-09 Thu 0.755 ### 0.75 0.77 88.3 88.3 0.1
2023-Feb-08 Wed 0.72 0.7825 0.72 0.775 ### ### 0.1
2023-Feb-07 Tue 0.7 0.71 0.685 0.71 83.7 83.7 ###
2023-Feb-06 Mon 0.745 0.745 ### 0.7 5,828,589 2,171,149 ### ### ###
2023-Feb-03 Fri 0.7 0.755 ### 0.745 95.1 95.1 ###
2023-Feb-02 Thu ### 0.71 ### 0.7 11,292,920 4,008,986 92.5 92.5 ###
2023-Feb-01 Wed 0.655 ### ### ### 4,014,679 0 80.6 80.6 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.685 0.6575 ### 6,270,187 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### 0.675 0.6475 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 3,580,644 0 ### ### 0.0
2023-Jan-23 Mon ### ### 0.6625 ### 4,142,045 1,372,052 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.6175 ### ### ### 0.0
2023-Jan-19 Thu ### 0.6525 ### ### ### ### 0.0
2023-Jan-18 Wed ### 0.645 0.625 ### 2,345,025 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.6175 ### 3,660,649 1,130,225 ### ### 0.0
2023-Jan-16 Mon ### ### 0.6275 ### 4,987,923 ### 18.7 18.7 0.0
2023-Jan-13 Fri 0.675 ### ### ### 8.7 8.7 0.0
2023-Jan-12 Thu ### 0.675 ### ### 3,005,221 ### ### ### 0.0
2023-Jan-11 Wed ### 0.6775 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### 0.645 7,728,974 0 ### ### ###
2023-Jan-09 Mon ### ### ### ### 86.3 86.3 0.0
2023-Jan-06 Fri 0.59 ### 0.59 0.625 ### ### 0.0
2023-Jan-05 Thu 0.57 ### ### ### 3,379,385 0 ### ### 0.0
2023-Jan-04 Wed 0.57 0.57 0.55 ### 3,735,826 ### 22.2 22.2 0.0
2023-Jan-03 Tue 0.58 0.585 0.55 0.56 5,469,659 ### ### ### ###
2022-Dec-30 Fri 0.53 0.57 0.53 0.57 4,563,983 ### ### ### ###
2022-Dec-29 Thu 0.5 0.5325 ### 0.52 ### ### 0.0
2022-Dec-28 Wed 0.525 0.53 0.5 ### 8,230,477 ### 11.8 11.8 0.0
2022-Dec-23 Fri 0.57 0.57 0.5225 ### 9,505,042 5,192,129 5.7 5.7 0.0
2022-Dec-22 Thu 0.585 ### 0.57 0.58 ### ### ###
2022-Dec-21 Wed 0.56 0.575 0.56 0.56 62.2 62.2 ###
2022-Dec-20 Tue 0.585 0.59 0.555 0.555 3,901,378 ### 11.7 11.7 ###
2022-Dec-19 Mon 0.575 0.59 0.57 0.58 ### ### ###
2022-Dec-16 Fri 0.57 0.59 0.56 0.585 ### ### ###
2022-Dec-15 Thu 0.625 ### 0.575 ### ### ### 0.0
2022-Dec-14 Wed 0.59 ### 0.59 ### 96.0 96.0 0.0
2022-Dec-13 Tue ### ### 0.585 0.59 15.4 15.4 0.0
2022-Dec-12 Mon 0.59 ### 0.585 ### 5,844,874 1,709,625 90.6 90.6 0.0
2022-Dec-09 Fri ### ### 0.59 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 3,693,576 0 ### ### 0.0
2022-Dec-07 Wed ### 0.625 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.625 0.625 3,860,557 1,206,424 13.6 13.6 0.0
2022-Dec-05 Mon ### 0.685 0.655 0.655 ### ### ###
2022-Dec-02 Fri 0.655 ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.675 ### ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.58 ### 47,697,220 ### ### ### 0.0
2022-Nov-29 Tue 0.57 ### 0.57 ### 6,170,246 1,758,520 ### ### 0.0
2022-Nov-28 Mon 0.59 ### 0.56 0.56 8,175,579 ### 11.7 11.7 ###
2022-Nov-25 Fri ### 0.625 0.5925 ### 14.7 14.7 0.0
2022-Nov-24 Thu ### 0.645 ### ### 4,104,575 1,323,725 ### ### 0.0
2022-Nov-23 Wed 0.645 ### 0.625 ### 5,076,640 1,586,450 21.3 21.3 0.0
2022-Nov-22 Tue 0.655 ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.645 ### ### ### 0.0
2022-Nov-18 Fri 0.675 ### 0.6425 ### ### ### 0.0
2022-Nov-17 Thu ### 0.6975 ### ### 10,031,089 3,498,342 93.5 93.5 0.0
2022-Nov-16 Wed ### ### ### 0.655 13.7 13.7 ###
2022-Nov-15 Tue ### 0.71 ### 0.7 15,511,642 ### ### ### ###
2022-Nov-14 Mon 0.645 0.725 0.645 0.675 22,850,188 15,652,378 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### 0.59 0.56 0.59 ### ### 0.0
2022-Nov-09 Wed 0.575 0.59 0.56 0.58 74.9 74.9 ###
2022-Nov-08 Tue 0.57 ### ### ### 12,027,786 0 ### ### 0.0
2022-Nov-07 Mon 0.555 0.57 0.545 ### 5,770,449 3,217,025 ### ### 0.0
2022-Nov-04 Fri ### 0.555 ### 0.545 96.8 96.8 0.0
2022-Nov-03 Thu 0.51 0.52 0.5 0.51 69.6 69.6 ###
2022-Nov-02 Wed 0.51 0.52 ### 0.52 6,257,127 1,626,853 80.9 80.9 0.0
2022-Nov-01 Tue ### 0.525 0.49 0.5 9,237,277 ### ### ### 0.0
2022-Oct-31 Mon ### 0.54 ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.58 0.52 0.52 ### ### 0.0
2022-Oct-27 Thu ### 0.585 0.56 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.575 0.59 0.555 ### 8,007,051 ### 26.6 26.6 0.0
2022-Oct-25 Tue 0.56 0.575 0.55 0.56 5,113,584 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.55 0.575 0.55 ### 87.2 87.2 0.0
2022-Oct-21 Fri 0.51 0.54 0.51 ### 93.5 93.5 0.0
2022-Oct-20 Thu 0.525 0.53 ### 0.51 21.1 21.1 ###
2022-Oct-19 Wed ### 0.54 ### 0.53 ### ### 0.0
2022-Oct-18 Tue ### 0.52 0.49 ### 78.1 78.1 0.0
2022-Oct-17 Mon 0.47 0.49 0.46 0.49 4,537,126 ### 93.1 93.1 ###
2022-Oct-14 Fri 0.49 0.49 0.4675 0.475 ### ### ###
2022-Oct-13 Thu 0.47 0.485 0.4675 0.47 3,993,358 ### 70.7 70.7 ###
2022-Oct-12 Wed 0.47 0.48 0.46 0.475 4,542,751 ### ### ### ###
2022-Oct-11 Tue 0.48 0.49 ### ### 7,316,158 1,792,458 21.4 21.4 0.0
2022-Oct-10 Mon 0.49 ### 0.475 0.475 5,824,456 ### 17.7 17.7 ###
2022-Oct-07 Fri 0.5 ### 0.49 0.49 19.1 19.1 ###
2022-Oct-06 Thu ### 0.525 ### 0.5 7,584,777 ### 23.7 23.7 0.0
2022-Oct-05 Wed 0.55 0.555 ### ### 9,766,340 2,710,159 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 10,115,281 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.485 17.5 17.5 0.0
2022-Sep-30 Fri ### ### 0.485 ### 79.9 79.9 0.0
2022-Sep-29 Thu ### 0.525 0.49 0.51 8,505,340 ### 32.7 32.7 ###
2022-Sep-28 Wed 0.53 0.55 0.485 0.485 ### ### 0.0
2022-Sep-27 Tue 0.5 ### 0.48 0.53 94.0 94.0 0.0
2022-Sep-26 Mon 0.545 0.545 ### ### ### ### 0.0
2022-Sep-23 Fri 0.585 ### 0.56 0.57 13,964,647 ### 31.1 31.1 ###
2022-Sep-21 Wed ### ### 0.53 0.59 ### ### 0.0
2022-Sep-20 Tue ### 0.575 0.525 0.54 10.9 10.9 0.0
2022-Sep-19 Mon 0.545 ### 0.54 0.555 12,403,450 ### 88.4 88.4 ###
2022-Sep-16 Fri ### 0.555 0.525 0.555 93.4 93.4 ###
2022-Sep-15 Thu ### 0.57 0.5325 0.555 10,872,551 ### ### ### ###
2022-Sep-14 Wed 0.485 ### 0.48 0.53 14,332,479 ### 95.9 95.9 0.0
2022-Sep-13 Tue ### 0.53 ### 0.525 9,893,850 2,621,870 88.7 88.7 0.0
2022-Sep-12 Mon 0.48 0.51 0.475 0.49 ### ### ###
2022-Sep-09 Fri 0.475 0.485 0.445 0.475 9,669,559 4,496,344 60.6 60.6 ###
2022-Sep-08 Thu 0.455 0.475 0.45 0.46 ### ### 0.0
2022-Sep-07 Wed ### 0.45 ### 0.445 9,308,273 ### ### ### ###
2022-Sep-06 Tue ### 0.4325 ### 0.425 ### ### ###
2022-Sep-05 Mon 0.375 0.41 0.3725 ### 9,683,723 3,788,756 97.1 97.1 0.0
2022-Sep-02 Fri ### ### ### ### 6,883,325 0 ### ### 0.0
2022-Sep-01 Thu ### 0.41 0.385 ### 4,240,045 ### 18.8 18.8 0.0
2022-Aug-31 Wed 0.375 ### 0.375 ### 96.9 96.9 0.0
2022-Aug-30 Tue 0.375 0.385 ### 0.385 1,928,657 ### 81.4 81.4 0.0
2022-Aug-29 Mon ### 0.375 ### ### 3,125,977 586,120 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.4 0.385 0.385 19.7 19.7 0.0
2022-Aug-25 Thu 0.41 0.41 0.385 ### 3,402,645 1,352,551 7.1 7.1 0.0
2022-Aug-24 Wed ### 0.4 ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.385 ### ### 81.8 81.8 0.0
2022-Aug-22 Mon ### ### ### ### 3,958,841 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.385 ### ### 4,818,648 927,589 ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.375 6,728,743 0 11.8 11.8 ###
2022-Aug-16 Tue 0.41 ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.42 0.425 ### 0.41 ### ### ###
2022-Aug-12 Fri 0.43 ### 0.4025 ### 9,057,328 1,822,787 ### ### 0.0
2022-Aug-11 Thu ### 0.45 0.425 0.44 7,978,420 3,490,558 71.2 71.2 ###
2022-Aug-10 Wed 0.41 0.425 ### 0.42 3,473,355 738,087 87.4 87.4 ###
2022-Aug-09 Tue 0.42 0.43 0.4 ### 11.9 11.9 0.0
2022-Aug-08 Mon ### ### ### 0.41 5,798,944 0 ### ### ###
2022-Aug-05 Fri ### 0.4 0.385 ### 23.3 23.3 0.0
2022-Aug-04 Thu 0.385 0.4 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.355 ### 82.1 82.1 0.0
2022-Aug-02 Tue ### 0.385 ### ### 3,793,553 730,258 ### ### 0.0
2022-Aug-01 Mon 0.4 ### 0.375 ### 14.8 14.8 0.0
2022-Jul-29 Fri 0.41 0.42 0.385 0.4 21.2 21.2 0.0
2022-Jul-28 Thu ### 0.425 0.4 0.4 4,669,879 1,926,325 ### ### 0.0
2022-Jul-27 Wed ### ### 0.385 ### 90.8 90.8 0.0
2022-Jul-26 Tue ### 0.4 0.355 ### 4,880,873 1,842,529 96.8 96.8 0.0
2022-Jul-25 Mon ### ### 0.355 0.355 2,613,856 463,959 ### ### 0.0
2022-Jul-22 Fri ### ### ### 0.375 3,903,124 0 25.8 25.8 ###
2022-Jul-21 Thu ### 0.375 0.345 ### 90.5 90.5 0.0
2022-Jul-20 Wed ### 0.355 0.3375 ### 83.3 83.3 0.0
2022-Jul-19 Tue ### ### 0.325 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 1,967,784 0 15.6 15.6 0.0
2022-Jul-14 Thu 0.325 ### ### ### 1,910,653 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.325 1,980,088 0 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.3325 ### 3,166,081 ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.325 ### 2,999,586 ### ### ### 0.0
2022-Jul-07 Thu 0.325 ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.325 4,014,873 0 13.4 13.4 ###
2022-Jul-05 Tue ### 0.345 0.325 ### 2,814,145 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.345 0.325 0.325 3,429,787 1,148,978 10.8 10.8 ###
2022-Jul-01 Fri 0.355 ### ### ### 4,252,875 0 5.0 5.0 0.0
2022-Jun-30 Thu ### ### ### ### 10,092,279 0 ### ### 0.0
2022-Jun-29 Wed ### 0.3325 ### ### 4,317,649 ### 88.2 88.2 0.0
2022-Jun-28 Tue ### ### 0.325 0.325 2,994,784 486,652 22.2 22.2 ###
2022-Jun-27 Mon ### 0.355 0.325 0.345 30.1 30.1 0.0
2022-Jun-24 Fri 0.28 0.325 0.28 ### ### ### 0.0
2022-Jun-23 Thu 0.29 ### 0.26 0.28 27.3 27.3 ###
2022-Jun-22 Wed 0.325 ### 0.28 0.285 ### ### ###
2022-Jun-21 Tue 0.325 0.3325 ### ### 19.3 19.3 0.0
2022-Jun-20 Mon ### 0.3525 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 7,288,726 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 0.345 0.355 ### ### 0.0
2022-Jun-15 Wed 0.355 ### ### ### 22.8 22.8 0.0
2022-Jun-14 Tue ### ### ### ### 13,169,449 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### 0.385 ### ### 0.0
2022-Jun-09 Thu ### 0.425 ### ### 7,008,325 ### ### ### 0.0
2022-Jun-08 Wed 0.44 0.4475 0.42 0.42 13.0 13.0 ###
2022-Jun-07 Tue 0.455 0.455 0.43 ### ### ### 0.0
2022-Jun-06 Mon 0.47 0.475 0.445 0.45 ### ### 0.0
2022-Jun-03 Fri 0.47 0.475 0.455 0.47 5,049,340 2,347,943 69.6 69.6 ###
2022-Jun-02 Thu 0.45 0.46 ### 0.445 11,001,980 2,530,455 34.5 34.5 ###
2022-Jun-01 Wed 0.5 ### 0.455 ### 18,090,385 ### ### ### 0.0
2022-May-31 Tue ### 0.53 0.49 ### 81.9 81.9 0.0
2022-May-30 Mon 0.46 0.5 0.46 0.49 10,009,946 4,804,774 ### ### ###
2022-May-27 Fri 0.45 0.455 ### 0.45 3,915,249 ### 70.8 70.8 0.0
2022-May-26 Thu 0.43 0.445 0.42 ### 81.3 81.3 0.0
2022-May-25 Wed ### 0.42 ### 0.42 92.0 92.0 ###
2022-May-24 Tue ### 0.42 0.4 0.4 ### ### 0.0
2022-May-23 Mon ### ### 0.4 ### 24.0 24.0 0.0
2022-May-20 Fri ### 0.41 0.385 ### 4,785,343 1,902,173 ### ### 0.0
2022-May-19 Thu 0.375 ### 0.375 0.385 82.7 82.7 0.0
2022-May-18 Wed ### 0.42 ### 0.4 ### ### 0.0
2022-May-17 Tue 0.385 ### ### ### 3,370,072 0 ### ### 0.0
2022-May-16 Mon ### ### ### 0.375 4,052,789 0 17.1 17.1 ###
2022-May-13 Fri ### 0.3775 ### ### ### ### 0.0
2022-May-12 Thu 0.375 ### ### ### 6,792,845 0 12.5 12.5 0.0
2022-May-11 Wed 0.385 0.385 ### 0.385 4,989,356 960,451 ### ### 0.0
2022-May-10 Tue 0.41 ### ### 0.385 6,556,372 0 22.4 22.4 0.0
2022-May-09 Mon 0.41 ### ### 0.385 6,556,372 0 22.4 22.4 0.0
2022-May-06 Fri 0.41 0.42 0.4 ### 5,795,682 2,376,229 80.0 80.0 0.0
2022-May-05 Thu ### 0.455 0.43 0.44 71.0 71.0 ###
2022-May-04 Wed 0.43 0.44 0.4 ### 7,100,129 2,982,054 ### ### 0.0
2022-May-03 Tue ### 0.445 0.425 0.425 27.9 27.9 ###
2022-May-02 Mon 0.445 0.45 0.43 0.44 5,254,387 ### ### ### ###
2022-Apr-29 Fri 0.445 ### 0.445 0.455 4,941,249 1,099,427 79.5 79.5 0.0
2022-Apr-28 Thu 0.45 0.46 ### ### 3,871,787 ### 16.9 16.9 0.0
2022-Apr-27 Wed 0.44 0.445 0.425 0.445 ### ### ###
2022-Apr-26 Tue 0.475 0.49 0.44 0.46 9,589,559 4,459,144 25.5 25.5 0.0
2022-Apr-22 Fri ### 0.49 0.455 0.48 4,577,824 2,163,021 90.3 90.3 0.0
2022-Apr-21 Thu 0.5 ### 0.47 0.47 6,839,570 ### ### ### ###
2022-Apr-20 Wed 0.51 0.53 0.49 0.49 14.5 14.5 ###
2022-Apr-19 Tue ### ### 0.49 0.51 4,635,826 1,135,777 86.2 86.2 ###
2022-Apr-14 Thu 0.51 0.51 0.475 0.49 9.9 9.9 ###
2022-Apr-13 Wed 0.46 ### 0.46 ### ### ### 0.0
2022-Apr-12 Tue ### 0.475 0.45 0.46 6,695,970 3,096,886 41.8 41.8 0.0
2022-Apr-11 Mon ### 0.52 0.475 0.48 ### ### 0.0
2022-Apr-08 Fri 0.5 0.52 0.4925 0.5 ### ### 0.0
2022-Apr-07 Thu 0.525 0.525 0.485 0.485 8,721,682 4,404,449 4.1 4.1 0.0
2022-Apr-06 Wed 0.51 0.53 0.49 0.53 ### ### 0.0
2022-Apr-05 Tue 0.555 ### 0.5025 ### ### ### 0.0
2022-Apr-04 Mon ### 0.56 ### ### 17,125,973 4,795,272 ### ### 0.0
2022-Apr-01 Fri 0.485 0.51 0.475 ### 78.7 78.7 0.0
2022-Mar-31 Thu 0.425 0.48 0.425 0.47 13,709,382 ### ### ### ###
2022-Mar-30 Wed 0.43 0.445 0.42 0.425 5,719,126 2,473,521 ### ### ###
2022-Mar-29 Tue ### ### 0.4025 0.425 82.3 82.3 ###
2022-Mar-28 Mon 0.44 0.44 0.4 0.4 10,262,676 4,310,323 3.5 3.5 0.0
2022-Mar-25 Fri 0.455 0.46 0.43 ### 10.0 10.0 0.0
2022-Mar-24 Thu 0.45 0.46 0.4325 0.44 ### ### ###
2022-Mar-23 Wed 0.43 0.46 ### 0.45 14,017,481 3,224,020 ### ### 0.0
2022-Mar-22 Tue 0.4 0.43 ### 0.425 ### ### ###
2022-Mar-21 Mon ### 0.41 0.385 ### 7,721,940 3,069,471 22.3 22.3 0.0
2022-Mar-18 Fri 0.385 0.41 0.375 ### 10,625,374 4,170,459 ### ### 0.0
2022-Mar-17 Thu 0.355 0.385 0.355 0.385 13,931,451 ### ### ### 0.0
2022-Mar-16 Wed 0.345 ### ### 0.345 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 4,002,122 0 19.5 19.5 0.0
2022-Mar-11 Fri ### ### ### 0.355 7,251,185 0 92.2 92.2 0.0
2022-Mar-10 Thu ### 0.345 0.3325 0.345 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.325 ### ### ###
2022-Mar-08 Tue 0.325 ### ### ### 23.5 23.5 0.0
2022-Mar-07 Mon ### ### 0.325 ### 44.8 44.8 0.0
2022-Mar-04 Fri ### ### ### ### 5,042,824 0 25.8 25.8 0.0
2022-Mar-03 Thu ### ### ### 0.325 9,145,243 0 ### ### ###
2022-Mar-02 Wed ### 0.325 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.325 5,168,674 0 80.2 80.2 ###
2022-Feb-28 Mon ### ### 0.2975 ### 5,541,880 824,354 3.2 3.2 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.28 0.29 ### ### ###
2022-Feb-23 Wed 0.29 0.325 0.29 ### ### ### 0.0
2022-Feb-22 Tue 0.325 ### 0.285 ### 8.4 8.4 0.0
2022-Feb-21 Mon ### ### 0.325 0.325 4,788,829 778,184 13.1 13.1 ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.345 ### ### ### ### ### 0.0
2022-Feb-16 Wed 0.355 0.355 0.345 0.345 14.9 14.9 0.0
2022-Feb-15 Tue ### 0.355 ### ### 15.1 15.1 0.0
2022-Feb-14 Mon ### 0.3675 ### ### 6,092,481 ### 37.8 37.8 0.0
2022-Feb-11 Fri ### ### 0.375 0.375 4,305,543 807,289 34.8 34.8 ###
2022-Feb-10 Thu ### 0.425 0.385 ### 14,778,044 ### 4.5 4.5 0.0
2022-Feb-09 Wed ### 0.3875 0.3475 0.385 ### ### 0.0
2022-Feb-08 Tue 0.345 ### ### 0.345 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 4,968,749 0 18.3 18.3 0.0
2022-Feb-04 Fri ### ### ### ### 5,961,279 0 ### ### 0.0
2022-Feb-03 Thu 0.375 0.375 0.345 0.345 5.1 5.1 0.0
2022-Feb-02 Wed 0.355 0.375 0.3525 0.375 ### ### ###
2022-Feb-01 Tue ### ### ### 0.345 9.2 9.2 0.0
2022-Jan-31 Mon 0.345 ### 0.325 ### ### ### 0.0
2022-Jan-28 Fri 0.325 0.3375 0.3125 ### 11,225,857 ### ### ### 0.0
2022-Jan-27 Thu ### 0.345 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 17.0 17.0 0.0
2022-Jan-24 Mon ### ### ### ### 10,241,729 0 ### ### 0.0
2022-Jan-21 Fri 0.4 ### 0.355 ### 14,534,857 ### ### ### 0.0
2022-Jan-20 Thu 0.385 ### ### 0.4 ### ### 0.0
2022-Jan-19 Wed ### 0.4 0.3825 ### 7,783,883 3,045,444 69.2 69.2 0.0
2022-Jan-18 Tue 0.425 0.425 ### 0.4 ### ### 0.0
2022-Jan-17 Mon ### 0.455 0.4075 ### ### ### 0.0
2022-Jan-14 Fri ### 0.425 ### 0.42 9,550,072 ### ### ### ###
2022-Jan-13 Thu 0.4 0.42 ### 0.4 15,114,453 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.41 ### ### ### 9.0 9.0 0.0
2022-Jan-11 Tue 0.385 ### ### 0.4 12,843,046 0 ### ### 0.0
2022-Jan-10 Mon 0.355 ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.345 ### ### 0.0
2022-Jan-06 Thu ### ### 0.325 ### 8.6 8.6 0.0
2022-Jan-05 Wed ### ### ### 0.355 91.8 91.8 0.0
2022-Jan-04 Tue ### 0.3425 0.325 ### 11,347,878 3,787,354 22.0 22.0 0.0
2021-Dec-31 Fri ### 0.325 ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 5,107,873 0 88.2 88.2 0.0
2021-Dec-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-24 Fri 0.27 0.28 0.2675 0.275 2,796,786 765,620 ### ### ###
2021-Dec-23 Thu ### 0.275 0.26 ### 2,053,441 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.28 0.29 0.2625 ### ### ### 0.0
2021-Dec-21 Tue ### 0.27 0.26 ### 3,095,427 820,288 ### ### 0.0
2021-Dec-20 Mon 0.285 0.29 0.27 0.27 4,365,570 1,222,359 12.0 12.0 ###
2021-Dec-17 Fri 0.285 0.29 0.27 0.285 5,450,259 1,526,072 70.4 70.4 ###
2021-Dec-16 Thu 0.275 0.285 0.27 0.285 3,981,750 ### ### ### ###
2021-Dec-15 Wed 0.28 0.285 ### ### 9.0 9.0 0.0
2021-Dec-14 Tue ### 0.275 0.26 0.27 ### ### ###
2021-Dec-13 Mon 0.255 0.27 0.255 0.27 95.4 95.4 ###
2021-Dec-10 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2021-Dec-09 Thu 0.255 0.255 0.2475 0.255 69.3 69.3 0.0
2021-Dec-08 Wed 0.28 0.285 0.255 0.255 5,303,371 ### 2.0 2.0 0.0
2021-Dec-07 Tue 0.24 0.26 0.24 0.26 6,035,671 ### 96.7 96.7 0.0
2021-Dec-06 Mon 0.25 0.255 0.225 0.23 11.1 11.1 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:27:15 thru 2024-04-26 06:27:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000