Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2015-Dec-21 Mon ### 16.21 15.72 15.8 ### ### 1.1
2015-Dec-18 Fri 15.55 ### ### ### 130,882 0 88.1 88.1 0.0
2015-Dec-17 Thu ### 15.76 15.42 ### 41,657 ### 68.7 68.7 0.0
2015-Dec-16 Wed 14.8 15.41 14.74 ### 76,455 1,152,559 ### ### 0.0
2015-Dec-15 Tue ### 15.27 14.4 14.55 105,370 ### ### ### ###
2015-Dec-14 Mon ### 15.23 ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 24.9 24.9 0.0
2015-Dec-10 Thu ### 15.42 ### 15.23 32.4 32.4 1.1
2015-Dec-09 Wed ### ### 15.29 15.48 81.0 81.0 1.1
2015-Dec-08 Tue 15.41 15.46 15.25 15.26 26,328 ### ### ### ###
2015-Dec-07 Mon ### 15.56 15.345 15.4 54,543 842,825 81.9 81.9 ###
2015-Dec-04 Fri 15.56 15.56 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 14.88 ### 46,471 345,744 ### ### 0.0
2015-Dec-01 Tue ### 15.24 ### 14.85 16.7 16.7 ###
2015-Nov-30 Mon 14.84 ### ### ### 84.4 84.4 0.0
2015-Nov-27 Fri ### ### ### 14.78 74,920 0 33.6 33.6 1.1
2015-Nov-26 Thu 14.7 ### ### ### 34,058 0 85.5 85.5 0.0
2015-Nov-25 Wed 14.88 14.88 ### 14.82 39.0 39.0 1.1
2015-Nov-24 Tue ### ### ### ### 35,972 0 88.0 88.0 0.0
2015-Nov-23 Mon 14.73 14.885 ### 14.8 73.1 73.1 1.1
2015-Nov-20 Fri 14.85 14.85 ### 14.73 ### ### 1.1
2015-Nov-19 Thu 14.8 ### 14.71 14.85 92,351 679,241 ### ### ###
2015-Nov-18 Wed ### 14.83 ### 14.8 133,077 ### 77.4 77.4 1.1
2015-Nov-17 Tue ### 14.89 14.52 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### 14.52 91.1 91.1 1.0
2015-Nov-13 Fri ### 14.44 13.88 14.44 356,888 ### ### ### ###
2015-Nov-12 Thu ### ### ### ### 6,857 0 ### ### 0.0
2015-Nov-11 Wed 13.8 ### 13.8 ### 84.6 84.6 0.0
2015-Nov-10 Tue 13.86 ### 13.73 13.8 407,757 2,799,251 34.7 34.7 1.0
2015-Nov-09 Mon ### ### 13.71 ### ### ### 0.0
2015-Nov-06 Fri 13.89 ### ### ### 24,245 0 73.3 73.3 0.0
2015-Nov-05 Thu ### ### 13.76 ### 76.8 76.8 0.0
2015-Nov-04 Wed ### ### 13.75 ### 10,970 ### 74.2 74.2 0.0
2015-Nov-03 Tue ### ### 13.83 ### 16,127 ### ### ### 0.0
2015-Nov-02 Mon ### ### 13.81 ### 44.1 44.1 0.0
2015-Oct-30 Fri ### ### ### ### 18,029 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 21.4 21.4 0.0
2015-Oct-27 Tue 14.28 ### ### ### 31,571 0 ### ### 0.0
2015-Oct-26 Mon 14.25 14.45 ### ### 40,328 ### ### ### 0.0
2015-Oct-23 Fri 13.77 ### 13.77 ### 95,853 659,947 87.9 87.9 0.0
2015-Oct-22 Thu 13.52 13.77 13.42 13.51 31,076 422,478 30.2 30.2 ###
2015-Oct-21 Wed ### 13.76 ### ### 37,523 258,158 ### ### 0.0
2015-Oct-20 Tue 13.72 13.72 13.43 ### 26.0 26.0 0.0
2015-Oct-19 Mon ### 13.77 13.51 ### 24,543 ### ### ### 0.0
2015-Oct-16 Fri 13.73 13.73 13.56 ### 31,579 ### 26.7 26.7 0.0
2015-Oct-15 Thu ### ### 13.41 13.46 21,055 141,173 9.5 9.5 ###
2015-Oct-14 Wed ### ### ### ### 15,043 0 13.3 13.3 0.0
2015-Oct-13 Tue ### ### ### 13.7 97,052 0 17.5 17.5 1.0
2015-Oct-12 Mon 13.83 ### 13.83 ### 79.1 79.1 0.0
2015-Oct-09 Fri 13.85 ### 13.8 13.8 25.6 25.6 1.0
2015-Oct-08 Thu ### 13.85 ### 13.81 70,376 487,353 88.4 88.4 ###
2015-Oct-07 Wed ### 13.48 ### ### 44,772 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 39,154 0 80.8 80.8 0.0
2015-Oct-05 Mon ### 13.29 ### 13.23 ### ### 0.9
2015-Oct-02 Fri ### ### 12.81 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 321,288 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 51,021 0 ### ### 0.0
2015-Sep-29 Tue ### ### 12.8 12.85 23.1 23.1 0.9
2015-Sep-28 Mon ### ### ### ### 64.5 64.5 0.0
2015-Sep-25 Fri ### ### 12.76 ### 44,255 282,346 ### ### 0.0
2015-Sep-24 Thu ### ### 12.8 ### 48,242 308,748 ### ### 0.0
2015-Sep-23 Wed 13.4 13.4 12.77 ### 27,644 361,721 10.3 10.3 0.0
2015-Sep-22 Tue ### 13.2 ### ### 28,343 ### ### ### 0.0
2015-Sep-21 Mon 13.2 13.2 ### ### 60,078 ### ### ### 0.0
2015-Sep-18 Fri 12.8 ### 12.72 13.25 86,689 551,342 88.9 88.9 ###
2015-Sep-17 Thu 12.8 12.8 ### 12.8 32,989 211,129 ### ### 0.9
2015-Sep-16 Wed ### 12.8 12.58 12.8 80.1 80.1 0.9
2015-Sep-15 Tue 12.55 ### 12.48 12.57 181,851 1,134,750 ### ### 0.9
2015-Sep-14 Mon ### ### ### ### 62,484 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 8,242 0 ### ### 0.0
2015-Sep-10 Thu ### ### 12.49 ### 303,426 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 12.77 12.52 ### 24.7 24.7 0.0
2015-Sep-08 Tue ### 12.79 ### ### 25,521 ### ### ### 0.0
2015-Sep-07 Mon 12.28 12.79 12.28 12.7 92.6 92.6 0.9
2015-Sep-04 Fri 12.4 12.4 12.21 ### 42,941 528,389 30.6 30.6 0.0
2015-Sep-03 Thu 12.83 12.89 ### 12.4 ### ### 0.9
2015-Sep-02 Wed 12.49 12.8 ### 12.42 25.4 25.4 0.9
2015-Sep-01 Tue 12.8 12.8 ### 12.54 23.8 23.8 0.9
2015-Aug-31 Mon 12.89 12.89 12.71 12.71 ### ### 0.9
2015-Aug-28 Fri ### ### 12.7 ### 209,671 ### 21.9 21.9 0.0
2015-Aug-27 Thu ### ### ### 12.7 99,744 0 ### ### 0.9
2015-Aug-26 Wed ### ### 12.82 ### 58.8 58.8 0.0
2015-Aug-25 Tue 12.71 ### 12.5 ### 51,043 ### ### ### 0.0
2015-Aug-24 Mon ### ### 12.75 ### 95,359 ### ### ### 0.0
2015-Aug-21 Fri ### 13.2 ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 95.6 95.6 0.0
2015-Aug-19 Wed 12.22 12.45 ### 12.23 70.6 70.6 ###
2015-Aug-18 Tue ### 12.45 ### 12.25 83.2 83.2 0.9
2015-Aug-17 Mon ### 12.45 ### ### 19.2 19.2 0.0
2015-Aug-14 Fri 12.4 12.45 ### 12.4 15,172 94,445 ### ### 0.9
2015-Aug-13 Thu 12.58 12.59 ### 12.47 31,422 ### ### ### ###
2015-Aug-12 Wed 12.5 12.59 12.5 12.5 13,187 ### 80.5 80.5 0.9
2015-Aug-11 Tue 12.55 ### 12.51 ### 77.7 77.7 0.0
2015-Aug-10 Mon ### ### 12.51 ### 39,374 246,284 71.4 71.4 0.0
2015-Aug-07 Fri 12.5 ### 12.5 ### 85.7 85.7 0.0
2015-Aug-06 Thu ### ### 12.52 12.57 32.8 32.8 0.9
2015-Aug-05 Wed ### ### 12.52 ### 26,653 166,847 ### ### 0.0
2015-Aug-04 Tue 12.5 ### 12.49 ### 20,044 125,174 80.2 80.2 0.0
2015-Aug-03 Mon ### ### 12.5 12.56 34.3 34.3 0.9
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 12.55 ### 12.55 12.57 ### ### 0.9
2015-Jul-28 Tue ### ### 12.51 12.55 ### ### ###
2015-Jul-27 Mon ### ### 12.55 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 26,482 0 27.4 27.4 0.0
2015-Jul-23 Thu ### 12.7 12.56 ### 21,659 273,553 79.0 79.0 0.0
2015-Jul-22 Wed ### 12.7 12.55 ### ### ### 0.0
2015-Jul-21 Tue ### 12.73 ### ### 30,525 ### ### ### 0.0
2015-Jul-20 Mon 12.7 12.7 12.53 12.7 19,825 ### 69.8 69.8 0.9
2015-Jul-17 Fri 12.55 12.72 12.55 ### 74.3 74.3 0.0
2015-Jul-16 Thu 12.52 ### 12.5 ### 82.8 82.8 0.0
2015-Jul-15 Wed 12.8 12.8 12.5 12.7 28,542 361,056 20.2 20.2 0.9
2015-Jul-14 Tue ### ### 12.5 ### 192,754 ### 81.5 81.5 0.0
2015-Jul-13 Mon ### ### 12.5 ### ### ### 0.0
2015-Jul-10 Fri 12.7 12.89 ### ### 22,851 147,274 30.2 30.2 0.0
2015-Jul-09 Thu ### 12.7 12.45 12.56 84,247 ### 23.7 23.7 0.9
2015-Jul-08 Wed ### 12.7 ### 12.7 55,529 ### ### ### 0.9
2015-Jul-07 Tue 12.58 ### 12.56 12.7 66,955 420,477 74.2 74.2 0.9
2015-Jul-06 Mon 12.59 ### ### 12.57 36.2 36.2 0.9
2015-Jul-03 Fri 12.81 12.88 ### 12.76 29,423 189,484 ### ### ###
2015-Jul-02 Thu 12.7 12.85 ### 12.79 ### ### ###
2015-Jul-01 Wed 12.48 ### 12.48 ### ### ### 0.0
2015-Jun-30 Tue ### 12.54 ### 12.54 ### ### 0.9
2015-Jun-29 Mon 12.55 12.55 ### 12.42 34,347 215,527 ### ### 0.9
2015-Jun-26 Fri ### 12.7 12.53 ### 32.1 32.1 0.0
2015-Jun-25 Thu 12.77 12.77 ### 12.72 117,625 ### 36.9 36.9 0.9
2015-Jun-24 Wed 12.73 12.85 ### 12.76 ### ### ###
2015-Jun-23 Tue 12.73 12.84 12.5 12.81 37,686 477,481 ### ### ###
2015-Jun-22 Mon 12.72 12.83 ### 12.83 ### ### ###
2015-Jun-19 Fri 12.59 12.85 12.57 ### 126,477 1,607,522 67.3 67.3 0.0
2015-Jun-18 Thu 12.55 ### 12.5 12.59 ### ### ###
2015-Jun-17 Wed 12.55 12.7 12.55 ### ### ### 0.0
2015-Jun-16 Tue 12.54 ### 12.5 12.55 76.6 76.6 ###
2015-Jun-15 Mon 12.8 12.8 12.54 12.55 32,677 ### ### ### ###
2015-Jun-12 Fri ### ### ### 12.8 47,729 0 17.6 17.6 0.9
2015-Jun-11 Thu ### ### ### 12.78 33,125 0 14.4 14.4 0.9
2015-Jun-10 Wed ### ### ### ### 91,541 0 ### ### 0.0
2015-Jun-09 Tue 12.8 ### ### ### 45,280 0 84.9 84.9 0.0
2015-Jun-05 Fri ### ### ### ### 34,272 0 23.8 23.8 0.0
2015-Jun-04 Thu ### ### 12.86 ### 73,744 474,173 80.8 80.8 0.0
2015-Jun-03 Wed ### ### ### ### 32.7 32.7 0.0
2015-Jun-02 Tue ### ### ### ### 106,578 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 76,822 0 90.2 90.2 0.0
2015-May-29 Fri ### ### 12.87 ### ### ### 0.0
2015-May-28 Thu ### ### 12.87 ### 30,488 ### ### ### 0.0
2015-May-27 Wed 12.7 ### 12.7 12.89 84.9 84.9 ###
2015-May-26 Tue 12.59 ### 12.59 12.85 53,854 ### 86.6 86.6 0.9
2015-May-25 Mon 12.88 ### 12.59 ### 59,978 ### ### ### 0.0
2015-May-22 Fri ### ### 12.76 12.89 105,776 674,850 31.9 31.9 ###
2015-May-21 Thu ### ### 12.58 12.8 140,929 886,443 80.6 80.6 0.9
2015-May-20 Wed ### ### ### 12.55 12.0 12.0 ###
2015-May-19 Tue ### ### 12.56 ### 85,641 537,825 ### ### 0.0
2015-May-18 Mon ### 13.29 12.76 ### 79.5 79.5 0.0
2015-May-15 Fri 12.5 ### 12.47 ### 1,003,678 ### 91.0 91.0 0.0
2015-May-14 Thu 12.48 ### 12.27 12.51 70.6 70.6 ###
2015-May-13 Wed 12.42 ### 12.2 12.43 184,975 1,128,347 68.3 68.3 0.9
2015-May-12 Tue 12.56 ### ### ### 30,146 0 18.1 18.1 0.0
2015-May-11 Mon ### ### 12.43 12.52 ### ### 0.9
2015-May-08 Fri ### ### 12.24 12.43 16.0 16.0 0.9
2015-May-07 Thu 12.59 12.85 ### 12.53 29.6 29.6 ###
2015-May-06 Wed 12.55 12.57 12.24 12.57 271,473 3,367,622 ### ### 0.9
2015-May-05 Tue ### 12.7 12.22 12.51 26.5 26.5 ###
2015-May-04 Mon ### ### ### ### 85.7 85.7 0.0
2015-May-01 Fri ### 12.49 ### 12.44 12,627 78,855 73.3 73.3 0.9
2015-Apr-30 Thu 12.55 12.55 ### 12.5 97,482 ### 26.0 26.0 0.9
2015-Apr-29 Wed 12.24 12.5 ### 12.44 71,255 445,343 ### ### 0.9
2015-Apr-28 Tue 12.49 12.55 12.21 12.21 25,170 ### ### ### 0.9
2015-Apr-27 Mon 12.51 12.51 ### 12.41 22.8 22.8 ###
2015-Apr-24 Fri ### 12.51 12.26 12.51 47,358 586,528 74.6 74.6 ###
2015-Apr-23 Thu ### ### ### ### 61,221 0 ### ### 0.0
2015-Apr-22 Wed ### ### 11.89 ### 21,424 ### 34.5 34.5 0.0
2015-Apr-21 Tue ### ### 11.8 ### 1,953,375 ### 30.8 30.8 0.0
2015-Apr-20 Mon ### 12.29 ### ### 13,371 ### 24.1 24.1 0.0
2015-Apr-17 Fri 12.25 12.25 ### 12.23 40,385 247,358 40.0 40.0 ###
2015-Apr-16 Thu ### 12.43 12.25 12.25 ### ### 0.9
2015-Apr-15 Wed 12.49 ### 12.26 12.26 39,040 ### 19.1 19.1 0.9
2015-Apr-14 Tue 12.4 12.59 ### 12.49 21,940 ### 76.6 76.6 0.9
2015-Apr-13 Mon 12.27 12.47 12.27 12.4 83.4 83.4 0.9
2015-Apr-10 Fri ### ### 12.21 12.26 76,555 ### ### ### 0.9
2015-Apr-09 Thu ### ### ### ### 118,174 0 ### ### 0.0
2015-Apr-08 Wed 12.2 ### ### 12.29 73.9 73.9 0.9
2015-Apr-07 Tue 12.25 ### ### 12.21 ### ### 0.9
2015-Apr-02 Thu ### ### ### 12.24 ### ### 0.9
2015-Apr-01 Wed 11.75 ### 11.72 ### ### ### 0.0
2015-Mar-31 Tue ### ### 11.59 11.74 107,673 ### ### ### 0.8
2015-Mar-30 Mon ### ### ### 11.5 21,053 0 28.3 28.3 ###
2015-Mar-27 Fri 11.51 ### 11.45 ### 14,087 80,648 72.3 72.3 0.0
2015-Mar-26 Thu 11.58 11.82 11.47 11.5 31,740 ### ### ### ###
2015-Mar-25 Wed 11.41 11.59 ### 11.57 ### ### ###
2015-Mar-24 Tue 11.44 11.45 ### ### 23,448 ### 22.5 22.5 0.0
2015-Mar-23 Mon ### 11.51 ### 11.41 ### ### ###
2015-Mar-20 Fri ### 11.49 ### ### 19,255 ### 82.3 82.3 0.0
2015-Mar-19 Thu ### 11.22 ### ### 27.8 27.8 0.0
2015-Mar-18 Wed 11.25 11.26 10.7 ### 82,552 906,420 ### ### 0.0
2015-Mar-17 Tue 11.26 ### 11.21 11.28 96,457 540,641 ### ### 0.8
2015-Mar-16 Mon ### ### ### ### 40,075 0 ### ### 0.0
2015-Mar-13 Fri 11.42 11.45 11.25 ### 24.1 24.1 0.0
2015-Mar-12 Thu ### ### 11.25 ### ### ### 0.0
2015-Mar-11 Wed 11.54 11.82 11.25 11.55 54,125 ### 67.7 67.7 0.8
2015-Mar-10 Tue 11.55 ### 11.4 11.54 48,684 ### 34.9 34.9 0.8
2015-Mar-09 Mon 11.84 ### 11.5 11.52 37,549 ### ### ### 0.8
2015-Mar-06 Fri ### ### 11.8 11.86 ### ### 0.8
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 11.87 ### 11.87 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon 12.4 12.49 ### 12.24 22,749 ### 23.3 23.3 0.9
2015-Feb-27 Fri 12.22 ### ### ### 70.5 70.5 0.0
2015-Feb-26 Thu ### 12.22 ### ### 73.7 73.7 0.0
2015-Feb-25 Wed ### ### 11.82 ### 78.1 78.1 0.0
2015-Feb-24 Tue ### ### 11.87 ### 34,275 203,422 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 30.8 30.8 0.0
2015-Feb-20 Fri 11.81 ### 11.76 ### 51,651 ### 80.3 80.3 0.0
2015-Feb-19 Thu ### ### ### ### 84.4 84.4 0.0
2015-Feb-18 Wed ### 11.8 ### 11.7 71.4 71.4 0.8
2015-Feb-17 Tue 11.59 11.72 ### 11.72 83.5 83.5 0.8
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri 11.71 11.75 11.5 ### 87,779 ### ### ### 0.0
2015-Feb-12 Thu 11.87 ### ### 11.71 ### ### ###
2015-Feb-11 Wed 11.5 ### 11.49 ### 91.5 91.5 0.0
2015-Feb-10 Tue ### ### ### 11.41 ### ### ###
2015-Feb-09 Mon ### ### 11.8 ### ### ### 0.0
2015-Feb-06 Fri ### ### 11.84 ### 16,775 ### ### ### 0.0
2015-Feb-05 Thu ### ### 11.8 ### ### ### 0.0
2015-Feb-04 Wed ### ### 11.74 11.85 35,885 210,644 20.7 20.7 ###
2015-Feb-03 Tue ### ### ### ### 88.1 88.1 0.0
2015-Feb-02 Mon 11.76 11.76 11.49 ### 18.9 18.9 0.0
2015-Jan-30 Fri ### 11.84 ### 11.76 ### ### 0.8
2015-Jan-29 Thu ### ### ### 11.28 ### ### 0.8
2015-Jan-28 Wed ### 11.4 ### 11.4 442,578 ### 68.9 68.9 0.8
2015-Jan-27 Tue ### ### 11.22 11.22 ### ### ###
2015-Jan-23 Fri 11.23 ### ### 11.22 29.7 29.7 ###
2015-Jan-22 Thu 11.2 11.29 ### 11.23 ### ### 0.8
2015-Jan-21 Wed ### ### ### ### 20.2 20.2 0.0
2015-Jan-20 Tue ### ### ### ### 14,751 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 29.4 29.4 0.0
2015-Jan-16 Fri 10.87 11.28 10.85 11.2 6,686 73,980 90.2 90.2 0.8
2015-Jan-15 Thu ### 11.29 10.82 ### ### ### 0.0
2015-Jan-14 Wed 10.82 ### 10.82 ### ### ### 0.0
2015-Jan-13 Tue ### ### 10.81 10.82 ### ### 0.8
2015-Jan-12 Mon ### ### 10.73 ### 38,947 208,950 79.1 79.1 0.0
2015-Jan-09 Fri 10.77 ### 10.76 ### 18,425 99,126 ### ### 0.0
2015-Jan-08 Thu 10.75 10.85 ### 10.75 36,779 199,526 73.0 73.0 0.8
2015-Jan-07 Wed 10.79 10.79 ### 10.7 23.2 23.2 0.8
2015-Jan-06 Tue 10.79 10.88 10.79 10.79 ### ### ###
2015-Jan-05 Mon 10.8 10.83 10.72 10.83 ### ### ###
2015-Jan-02 Fri 10.7 10.8 10.7 10.72 6,785 ### ### ### 0.8
2014-Dec-31 Wed ### 10.81 ### 10.72 71.0 71.0 0.8
2014-Dec-30 Tue 10.79 10.86 ### 10.86 81.2 81.2 0.8
2014-Dec-29 Mon ### 10.8 ### 10.75 21,623 ### ### ### 0.8
2014-Dec-24 Wed 10.82 10.82 ### 10.76 23.6 23.6 0.8
2014-Dec-23 Tue ### ### 10.7 10.82 26,472 141,625 31.5 31.5 0.8
2014-Dec-22 Mon ### ### ### 10.85 ### ### 0.8
2014-Dec-19 Fri 10.42 10.85 10.42 10.8 ### ### ###
2014-Dec-18 Thu 10.85 10.85 10.41 10.41 7.3 7.3 ###
2014-Dec-17 Wed ### ### ### 10.8 29,142 0 ### ### ###
2014-Dec-16 Tue 10.85 ### 10.75 ### ### ### 0.0
2014-Dec-15 Mon 10.75 ### 10.7 10.85 29,953 160,248 ### ### 0.8
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### 10.86 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 103,388 0 ### ### 0.0
2014-Dec-09 Tue 11.4 11.4 ### ### 17,384 99,088 ### ### 0.0
2014-Dec-08 Mon 11.4 11.4 11.21 ### ### ### 0.0
2014-Dec-05 Fri ### 11.4 11.2 11.4 52,172 589,543 76.3 76.3 0.8
2014-Dec-04 Thu 11.4 11.4 ### ### 29.3 29.3 0.0
2014-Dec-03 Wed 11.4 11.42 ### 11.4 54,477 ### 64.4 64.4 0.8
2014-Dec-02 Tue 11.4 11.4 ### 11.4 39,674 226,141 ### ### 0.8
2014-Dec-01 Mon 11.4 11.5 ### 11.4 ### ### 0.8
2014-Nov-28 Fri ### 11.44 11.26 ### 60,545 687,185 77.6 77.6 0.0
2014-Nov-27 Thu ### 11.4 ### ### 35,126 ### ### ### 0.0
2014-Nov-26 Wed 11.27 ### 11.27 ### ### ### 0.0
2014-Nov-25 Tue 11.5 11.51 11.245 ### ### ### 0.0
2014-Nov-24 Mon ### 11.5 ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### 10.86 10.89 79,521 ### 24.9 24.9 0.8
2014-Nov-19 Wed 10.86 ### 10.86 ### ### ### 0.0
2014-Nov-18 Tue 10.85 ### 10.8 10.86 77.1 77.1 0.8
2014-Nov-17 Mon ### 10.8 10.58 10.8 86.4 86.4 ###
2014-Nov-14 Fri ### ### 10.56 10.57 84,376 ### 24.2 24.2 0.8
2014-Nov-13 Thu 10.8 10.8 10.59 ### 18.0 18.0 0.0
2014-Nov-12 Wed 10.5 ### 10.48 ### 283,528 1,485,686 ### ### 0.0
2014-Nov-11 Tue ### 10.52 ### 10.44 81.4 81.4 0.7
2014-Nov-10 Mon 10.24 10.59 ### ### 83.1 83.1 0.0
2014-Nov-07 Fri ### 10.25 ### ### 83,040 425,580 70.1 70.1 0.0
2014-Nov-06 Thu ### ### ### ### 47,921 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 157,775 0 32.3 32.3 0.0
2014-Nov-04 Tue ### ### ### ### 106,559 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 51,742 0 34.2 34.2 0.0
2014-Oct-31 Fri ### ### ### ### 228,223 0 73.5 73.5 0.0
2014-Oct-30 Thu ### ### 9.89 ### 120,287 ### 30.5 30.5 0.0
2014-Oct-29 Wed 9.55 9.7 9.5 9.53 32.6 32.6 ###
2014-Oct-28 Tue ### 9.8 9.45 9.45 ### ### 0.7
2014-Oct-27 Mon 9.71 9.8 ### 9.7 31.5 31.5 0.7
2014-Oct-24 Fri 9.56 9.75 9.56 9.7 ### ### 0.7
2014-Oct-23 Thu 9.49 9.49 ### ### 10,088 ### ### ### 0.0
2014-Oct-22 Wed 9.56 9.59 9.46 9.49 7,674 ### ### ### 0.7
2014-Oct-21 Tue 9.57 9.57 ### 9.54 14,251 ### ### ### ###
2014-Oct-20 Mon 9.47 9.57 ### 9.57 82.4 82.4 ###
2014-Oct-17 Fri 9.41 9.58 ### ### 18,145 ### 23.8 23.8 0.0
2014-Oct-16 Thu ### 9.58 ### 9.4 23,386 ### 77.9 77.9 ###
2014-Oct-15 Wed 9.43 9.55 ### 9.43 18,424 87,974 71.9 71.9 ###
2014-Oct-14 Tue 9.4 ### ### 9.41 61.5 61.5 0.7
2014-Oct-13 Mon 9.45 9.45 ### 9.4 30.1 30.1 ###
2014-Oct-10 Fri ### ### ### ### 16.4 16.4 0.0
2014-Oct-09 Thu ### ### 9.5 9.5 108,052 513,247 ### ### 0.7
2014-Oct-08 Wed 9.59 ### 9.46 ### 29,072 ### 69.7 69.7 0.0
2014-Oct-07 Tue 9.55 ### 9.51 ### 15,578 74,073 ### ### 0.0
2014-Oct-06 Mon 9.5 ### 9.41 ### 7,988 37,583 86.0 86.0 0.0
2014-Oct-03 Fri 9.51 ### 9.42 9.5 ### ### 0.7
2014-Oct-02 Thu 9.5 ### ### 9.55 15,479 0 ### ### 0.7
2014-Oct-01 Wed 9.5 ### 9.42 ### 81.5 81.5 0.0
2014-Sep-30 Tue 9.48 9.55 9.41 9.55 76.4 76.4 0.7
2014-Sep-29 Mon ### 9.48 ### 9.48 85.3 85.3 0.7
2014-Sep-26 Fri ### 9.48 ### 9.41 29,459 ### 78.7 78.7 0.7
2014-Sep-25 Thu ### 9.4 ### 9.4 ### ### ###
2014-Sep-24 Wed ### 9.47 ### ### ### ### 0.0
2014-Sep-23 Tue ### 9.46 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 9.53 9.53 ### 9.46 9,548 ### 36.8 36.8 0.7
2014-Sep-19 Fri 9.58 ### 9.54 9.57 30,647 146,186 30.0 30.0 ###
2014-Sep-18 Thu ### ### ### 9.55 87.3 87.3 0.7
2014-Sep-17 Wed 9.4 9.5 ### 9.46 83.6 83.6 0.7
2014-Sep-16 Tue ### 9.45 ### 9.41 26,589 ### ### ### 0.7
2014-Sep-15 Mon ### ### ### ### 37,858 0 ### ### 0.0
2014-Sep-12 Fri 9.5 9.55 ### ### ### ### 0.0
2014-Sep-11 Thu ### 9.55 ### 9.55 ### ### 0.7
2014-Sep-10 Wed ### 9.41 ### ### 78.1 78.1 0.0
2014-Sep-09 Tue ### ### 9.275 ### 27,828 129,052 ### ### 0.0
2014-Sep-08 Mon 9.5 9.5 ### 9.45 21,682 102,989 ### ### 0.7
2014-Sep-05 Fri 9.42 ### ### 9.52 ### ### ###
2014-Sep-04 Thu 9.59 9.59 9.27 9.5 130,620 1,231,746 ### ### 0.7
2014-Sep-03 Wed ### 9.72 9.55 9.55 16,674 160,653 ### ### 0.7
2014-Sep-02 Tue 9.5 9.75 9.46 ### 50,749 487,444 82.8 82.8 0.0
2014-Sep-01 Mon 9.88 9.88 9.52 9.78 24.3 24.3 0.7
2014-Aug-29 Fri 9.88 ### 9.76 9.88 21,927 ### 69.8 69.8 0.7
2014-Aug-28 Thu 9.84 9.89 ### 9.88 25,176 ### ### ### 0.7
2014-Aug-27 Wed 9.84 9.85 ### 9.85 ### ### ###
2014-Aug-26 Tue 9.75 9.85 9.75 9.85 28,140 275,772 ### ### ###
2014-Aug-25 Mon ### 9.86 ### 9.85 84.1 84.1 ###
2014-Aug-22 Fri 9.25 ### 9.25 ### 92.0 92.0 0.0
2014-Aug-21 Thu 9.29 9.42 9.25 ### 54,154 505,527 78.0 78.0 0.0
2014-Aug-20 Wed ### 9.46 9.28 ### ### ### 0.0
2014-Aug-19 Tue ### 9.45 ### ### 854,270 4,036,425 ### ### 0.0
2014-Aug-18 Mon ### 9.45 ### ### 77.6 77.6 0.0
2014-Aug-15 Fri ### 9.4 ### ### 17,523 82,358 76.1 76.1 0.0
2014-Aug-14 Thu 9.27 9.4 9.25 ### ### ### 0.0
2014-Aug-13 Wed ### 9.4 9.25 9.25 12,650 ### ### ### ###
2014-Aug-12 Tue ### 9.44 9.29 9.29 ### ### ###
2014-Aug-11 Mon ### 9.41 9.26 ### ### ### 0.0
2014-Aug-08 Fri 9.43 9.5 9.25 9.46 27,142 254,456 ### ### 0.7
2014-Aug-07 Thu ### 9.47 9.25 ### 46,151 431,973 ### ### 0.0
2014-Aug-06 Wed 9.26 ### 9.25 ### 28,325 ### 86.0 86.0 0.0
2014-Aug-05 Tue ### 9.51 9.25 9.51 89.3 89.3 ###
2014-Aug-04 Mon ### 9.5 ### 9.45 39,551 ### 78.6 78.6 0.7
2014-Aug-01 Fri ### ### ### 9.45 46,526 0 78.9 78.9 0.7
2014-Jul-31 Thu ### ### 9.4 9.46 23,842 112,057 ### ### 0.7
2014-Jul-30 Wed 9.46 ### 9.42 9.47 65.2 65.2 ###
2014-Jul-29 Tue ### ### 9.41 9.46 17,287 ### 19.0 19.0 0.7
2014-Jul-28 Mon 9.51 9.56 ### 9.5 31.6 31.6 0.7
2014-Jul-25 Fri ### 9.58 ### 9.5 173,570 ### 86.3 86.3 0.7
2014-Jul-24 Thu 9.4 9.4 ### ### ### ### 0.0
2014-Jul-23 Wed ### 9.5 ### ### 64,389 305,847 ### ### 0.0
2014-Jul-22 Tue ### 9.425 ### ### 71.3 71.3 0.0
2014-Jul-21 Mon ### ### 9.28 9.29 40,129 ### ### ### ###
2014-Jul-18 Fri ### ### 9.25 ### 21.5 21.5 0.0
2014-Jul-17 Thu 9.4 9.4 9.21 9.25 ### ### ###
2014-Jul-16 Wed 9.4 9.4 9.28 ### 26,153 ### ### ### 0.0
2014-Jul-15 Tue 9.45 9.53 9.25 9.29 20.7 20.7 ###
2014-Jul-14 Mon 9.4 9.55 ### ### ### ### 0.0
2014-Jul-11 Fri 9.45 9.45 ### 9.4 11,654 ### ### ### ###
2014-Jul-10 Thu 9.47 9.5 9.25 ### 15.7 15.7 0.0
2014-Jul-09 Wed ### ### 9.42 9.47 ### ### ###
2014-Jul-08 Tue 9.56 ### 9.4 9.4 ### ### ###
2014-Jul-07 Mon ### ### 9.41 9.41 46,222 217,474 ### ### 0.7
2014-Jul-04 Fri 9.4 ### 9.25 9.5 42,721 197,584 ### ### 0.7
2014-Jul-03 Thu 9.25 9.49 9.2 9.4 20,257 ### ### ### ###
2014-Jul-02 Wed ### ### ### ### 23,372 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 76.5 76.5 0.0
2014-Jun-30 Mon ### 9.44 ### ### 23,083 108,951 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 28,848 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 15,883 0 78.2 78.2 0.0
2014-Jun-25 Wed ### ### 8.89 ### 21.0 21.0 0.0
2014-Jun-24 Tue 9.5 9.5 8.86 ### 22,282 204,548 ### ### 0.0
2014-Jun-23 Mon ### ### 8.83 ### ### ### 0.0
2014-Jun-20 Fri 9.27 9.41 ### 9 171,450 806,672 11.5 11.5 0.6
2014-Jun-19 Thu ### ### 9.23 9.45 174,252 804,172 ### ### 0.7
2014-Jun-18 Wed ### 9.44 ### ### 88.1 88.1 0.0
2014-Jun-17 Tue ### ### 8.89 ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 34,073 0 87.3 87.3 0.0
2014-Jun-13 Fri ### ### ### ### 20,570 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 75.6 75.6 0.0
2014-Jun-11 Wed 8.82 ### 8.82 ### ### ### 0.0
2014-Jun-10 Tue 8.82 8.88 8.79 8.82 27,788 ### 76.1 76.1 ###
2014-Jun-06 Fri 8.8 ### ### ### 77.9 77.9 0.0
2014-Jun-05 Thu ### ### ### ### 45,872 0 23.0 23.0 0.0
2014-Jun-04 Wed 9.2 9.2 9 ### 21,756 197,979 23.7 23.7 0.0
2014-Jun-03 Tue 9.4 9.45 8.87 9.25 284,350 2,604,646 23.4 23.4 ###
2014-Jun-02 Mon 9.59 9.59 ### 9.4 48,886 ### ### ### ###
2014-May-30 Fri ### ### 9.48 9.59 ### ### 0.7
2014-May-29 Thu 9.52 9.7 9.46 9.52 ### ### ###
2014-May-28 Wed 9.51 9.57 9.5 9.51 ### ### ###
2014-May-27 Tue 9.55 9.57 ### 9.55 ### ### 0.7
2014-May-26 Mon 9.47 9.59 ### 9.55 430,174 2,062,684 ### ### 0.7
2014-May-23 Fri 9.59 9.59 9.27 9.48 ### ### 0.7
2014-May-22 Thu ### ### 9.4 9.5 68,082 319,985 18.7 18.7 0.7
2014-May-21 Wed ### 9.7 ### ### 89.8 89.8 0.0
2014-May-20 Tue ### ### ### ### 89.2 89.2 0.0
2014-May-19 Mon 9.2 9.2 ### ### 8,184 37,646 31.6 31.6 0.0
2014-May-16 Fri ### 9.24 ### 9.2 11,652 ### ### ### 0.7
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### 9 ### 17,683 79,573 ### ### 0.0
2014-May-13 Tue 9.24 9.24 ### ### 234,959 ### 23.3 23.3 0.0
2014-May-12 Mon 9.2 ### 9.2 ### 17,987 82,740 ### ### 0.0
2014-May-09 Fri ### ### ### 9.2 ### ### 0.7
2014-May-08 Thu ### ### ### ### 25,420 0 78.3 78.3 0.0
2014-May-07 Wed 9 ### ### ### 118,026 0 ### ### 0.0
2014-May-06 Tue 9 ### ### ### ### ### 0.0
2014-May-05 Mon 8.78 ### 8.78 9 ### ### 0.6
2014-May-02 Fri 8.75 8.78 ### 8.78 25,280 110,979 75.6 75.6 0.6
2014-May-01 Thu ### ### ### ### 16.8 16.8 0.0
2014-Apr-30 Wed ### ### 8.74 8.8 ### ### 0.6
2014-Apr-29 Tue 8.8 ### 8.73 8.86 87.5 87.5 0.6
2014-Apr-28 Mon 8.8 8.8 8.57 8.8 14,553 ### 76.3 76.3 0.6
2014-Apr-24 Thu 9 ### 8.75 8.8 11,780 ### ### ### 0.6
2014-Apr-23 Wed 9 ### 8.89 8.89 19.6 19.6 ###
2014-Apr-22 Tue 8.72 ### 8.71 9 91.9 91.9 0.6
2014-Apr-17 Thu 8.7 8.72 ### 8.71 72.0 72.0 0.6
2014-Apr-16 Wed 8.73 8.73 ### 8.7 ### ### ###
2014-Apr-15 Tue 8.58 8.84 8.52 8.72 16,849 146,249 ### ### 0.6
2014-Apr-14 Mon 8.46 8.58 8.46 8.53 290,858 ### ### ### ###
2014-Apr-11 Fri ### ### 8.46 8.55 63,186 267,276 ### ### ###
2014-Apr-10 Thu ### 8.73 ### ### ### ### 0.0
2014-Apr-09 Wed 8.72 8.73 8.59 ### 18,879 ### 22.5 22.5 0.0
2014-Apr-08 Tue 8.86 8.86 8.72 8.72 13,172 115,781 19.9 19.9 0.6
2014-Apr-07 Mon 8.79 8.89 8.74 8.86 80.0 80.0 0.6
2014-Apr-04 Fri ### 8.7 ### 8.7 12,222 ### ### ### ###
2014-Apr-03 Thu 8.7 8.79 8.7 8.72 10,451 ### ### ### 0.6
2014-Apr-02 Wed ### 8.7 ### 8.7 76.3 76.3 ###
2014-Apr-01 Tue 8.7 8.8 ### ### ### ### 0.0
2014-Mar-31 Mon ### 8.7 ### 8.7 22,070 ### ### ### ###
2014-Mar-28 Fri ### ### 8.49 ### 403,475 1,712,751 ### ### 0.0
2014-Mar-27 Thu ### ### 8.57 ### 3,670 15,725 72.6 72.6 0.0
2014-Mar-26 Wed 8.55 ### 8.55 ### ### ### 0.0
2014-Mar-25 Tue ### ### 8.54 8.55 6,457 27,571 22.0 22.0 ###
2014-Mar-24 Mon ### ### 8.49 ### 17,577 ### 21.6 21.6 0.0
2014-Mar-21 Fri 8.59 ### 8.5 ### ### ### 0.0
2014-Mar-20 Thu 8.59 ### 8.49 8.5 30.2 30.2 0.6
2014-Mar-19 Wed 8.49 8.59 8.49 8.59 79.8 79.8 ###
2014-Mar-18 Tue 8.45 8.52 8.4 8.45 7,749 65,556 ### ### ###
2014-Mar-17 Mon 8.55 8.55 8.4 8.4 21,773 184,526 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:07:07 thru 2024-04-19 06:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000