Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:27:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2004-Feb-16 Mon 3.45 3.53 3.4 3.53 30,348 105,155 ### ### 0.3
2004-Feb-13 Fri 3.51 3.51 3.45 3.45 9,350 ### 18.1 18.1 ###
2004-Feb-12 Thu 3.45 3.51 3.44 3.51 43,645 ### 80.5 80.5 ###
2004-Feb-11 Wed 3.49 3.49 3.43 3.43 69,480 ### 16.5 16.5 0.2
2004-Feb-10 Tue 3.43 3.47 3.43 3.46 ### ### 0.2
2004-Feb-09 Mon 3.55 3.55 3.46 3.46 96,572 338,484 12.5 12.5 0.2
2004-Feb-06 Fri 3.52 3.53 3.5 3.5 ### ### 0.3
2004-Feb-05 Thu 3.4 3.52 3.4 3.48 23,286 ### 90.0 90.0 0.2
2004-Feb-04 Wed 3.51 3.51 3.43 3.43 17.9 17.9 0.2
2004-Feb-03 Tue 3.44 3.54 3.44 3.52 89.5 89.5 ###
2004-Feb-02 Mon 3.51 3.53 3.48 3.48 ### ### 0.2
2004-Jan-30 Fri ### ### 3.52 3.52 34,128 ### ### ### ###
2004-Jan-29 Thu ### ### 3.56 ### 26.3 26.3 0.0
2004-Jan-28 Wed 3.72 3.77 ### 3.77 83.7 83.7 ###
2004-Jan-27 Tue 3.74 3.76 3.72 3.72 ### ### 0.3
2004-Jan-23 Fri ### 3.8 ### 3.8 31,249 59,373 ### ### ###
2004-Jan-22 Thu ### 3.72 ### 3.72 380,927 708,524 ### ### 0.3
2004-Jan-21 Wed 3.58 ### 3.58 ### 89.0 89.0 0.0
2004-Jan-20 Tue 3.55 ### 3.55 ### 6,228 11,054 ### ### 0.0
2004-Jan-19 Mon 3.8 3.8 3.51 3.51 ### ### ###
2004-Jan-16 Fri 3.8 3.8 3.77 3.8 ### ### ###
2004-Jan-15 Thu 3.79 3.8 3.7 3.8 69.6 69.6 ###
2004-Jan-14 Wed 3.72 3.79 3.72 3.79 15,289 ### 86.5 86.5 ###
2004-Jan-13 Tue 3.79 3.79 3.71 3.71 23,979 89,921 ### ### ###
2004-Jan-12 Mon 3.79 3.79 3.74 3.76 178,171 ### 25.5 25.5 0.3
2004-Jan-09 Fri 3.74 3.79 3.74 3.79 ### ### ###
2004-Jan-08 Thu 3.72 3.74 3.71 3.71 ### ### ###
2004-Jan-07 Wed 3.72 3.73 ### 3.72 3,688 6,878 ### ### 0.3
2004-Jan-06 Tue ### 3.73 ### 3.73 46,573 86,858 89.5 89.5 ###
2004-Jan-05 Mon 3.52 3.7 3.5 3.52 23,926 ### 75.4 75.4 ###
2004-Jan-02 Fri 3.7 3.7 3.7 3.7 7,420 27,454 ### ### 0.3
2003-Dec-31 Wed ### ### ### ### 211,872 0 ### ### 0.0
2003-Dec-30 Tue 3.7 3.73 ### ### ### ### 0.0
2003-Dec-29 Mon 3.74 3.74 ### ### 1,083 2,025 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 3.58 3.75 3.58 ### 52,486 ### ### ### 0.0
2003-Dec-22 Mon 3.55 3.56 3.52 3.55 19,773 ### ### ### ###
2003-Dec-19 Fri 3.56 3.58 3.56 3.57 71.1 71.1 0.3
2003-Dec-18 Thu 3.75 3.75 3.51 3.51 2.9 2.9 ###
2003-Dec-17 Wed ### 3.75 ### ### 51,282 96,153 98.1 98.1 0.0
2003-Dec-16 Tue ### 3.43 ### 3.42 94,754 ### ### ### 0.2
2003-Dec-15 Mon ### ### ### ### 74.9 74.9 0.0
2003-Dec-12 Fri ### ### 3.27 3.27 37,426 ### ### ### ###
2003-Dec-11 Thu ### ### 3.29 3.29 127,271 ### ### ### ###
2003-Dec-10 Wed ### ### ### ### 31,426 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 66,423 0 77.9 77.9 0.0
2003-Dec-08 Mon ### ### ### ### 136,086 0 ### ### 0.0
2003-Dec-05 Fri ### 3.4 ### ### ### ### 0.0
2003-Dec-04 Thu 3.27 3.4 3.26 3.4 ### ### 0.2
2003-Dec-03 Wed 3.2 3.27 3.2 3.22 35,688 115,450 72.1 72.1 0.2
2003-Dec-02 Tue 3.27 3.27 3.23 3.23 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### 3.25 ### 3.25 40,821 ### ### ### 0.2
2003-Nov-27 Thu 3.21 3.21 ### ### ### ### 0.0
2003-Nov-26 Wed 3.25 ### 3.23 3.24 10,182 16,443 ### ### ###
2003-Nov-25 Tue 3.4 3.4 3.26 3.26 24,758 82,444 8.4 8.4 0.2
2003-Nov-24 Mon ### 3.4 ### 3.4 46,127 ### ### ### 0.2
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 637,777 0 29.4 29.4 0.0
2003-Nov-19 Wed ### ### ### ### 12,756 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 35,689 0 40.1 40.1 0.0
2003-Nov-17 Mon 3.26 ### 3.26 ### 90.7 90.7 0.0
2003-Nov-14 Fri ### ### 3.28 3.28 23,743 ### 19.3 19.3 0.2
2003-Nov-13 Thu ### ### ### ### 8,175 0 71.7 71.7 0.0
2003-Nov-12 Wed ### 3.4 ### ### ### ### 0.0
2003-Nov-11 Tue 3.4 3.4 ### ### 4,580 7,786 ### ### 0.0
2003-Nov-10 Mon 3.4 3.41 ### 3.4 37,058 63,183 73.8 73.8 0.2
2003-Nov-07 Fri ### 3.4 ### 3.4 ### ### 0.2
2003-Nov-06 Thu 3.4 3.4 ### ### ### ### 0.0
2003-Nov-05 Wed 3.27 ### 3.25 ### 84.0 84.0 0.0
2003-Nov-04 Tue 3.27 ### 3.26 ### 80.8 80.8 0.0
2003-Nov-03 Mon ### ### 3.21 3.21 45,848 73,586 7.8 7.8 ###
2003-Oct-31 Fri 3.45 3.48 ### 3.44 ### ### 0.2
2003-Oct-30 Thu 3.49 3.5 3.44 3.49 17,926 ### 68.0 68.0 ###
2003-Oct-29 Wed ### 3.42 ### 3.42 16,243 27,775 81.2 81.2 0.2
2003-Oct-28 Tue ### ### ### ### 79.9 79.9 0.0
2003-Oct-27 Mon 3.25 ### 3.25 ### ### ### 0.0
2003-Oct-24 Fri 3.24 3.26 3.24 3.25 22,628 73,541 75.7 75.7 0.2
2003-Oct-23 Thu 3.2 3.29 3.2 3.25 88,459 287,049 ### ### 0.2
2003-Oct-22 Wed ### 3.2 ### ### ### ### 0.0
2003-Oct-21 Tue ### 3.2 ### 3.2 ### ### 0.2
2003-Oct-20 Mon ### 3.2 ### 3.2 ### ### 0.2
2003-Oct-17 Fri ### ### ### ### 86.9 86.9 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 3 ### 62,958 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 76.4 76.4 0.0
2003-Oct-09 Thu ### ### ### ### 20,380 0 87.1 87.1 0.0
2003-Oct-08 Wed ### ### ### ### 48,123 0 85.5 85.5 0.0
2003-Oct-07 Tue 2.79 ### 2.79 ### 94.4 94.4 0.0
2003-Oct-06 Mon 2.76 2.82 2.76 2.82 ### ### ###
2003-Oct-03 Fri 2.75 2.75 2.73 2.75 23,528 ### ### ### ###
2003-Oct-02 Thu 2.73 2.78 2.73 2.75 38,286 105,477 ### ### ###
2003-Oct-01 Wed 2.72 2.73 2.71 2.72 71.0 71.0 0.2
2003-Sep-30 Tue 2.73 2.74 2.71 2.71 ### ### ###
2003-Sep-29 Mon 2.77 2.77 2.73 2.74 ### ### 0.2
2003-Sep-26 Fri 2.8 2.85 2.8 2.8 25,480 71,981 ### ### 0.2
2003-Sep-25 Thu 2.71 2.8 2.71 2.8 232,541 640,650 ### ### 0.2
2003-Sep-24 Wed 2.75 2.75 2.72 2.72 797,648 ### 23.0 23.0 0.2
2003-Sep-23 Tue 2.7 2.75 ### 2.75 ### ### ###
2003-Sep-22 Mon 2.75 2.77 2.71 2.71 301,327 ### ### ### ###
2003-Sep-19 Fri 2.8 2.8 2.73 2.75 18.6 18.6 ###
2003-Sep-18 Thu 2.76 2.8 2.74 2.8 146,881 ### 80.0 80.0 0.2
2003-Sep-17 Wed 2.75 2.75 2.71 2.75 12,343 ### ### ### ###
2003-Sep-16 Tue 2.73 2.74 2.72 2.74 22,880 ### 71.1 71.1 0.2
2003-Sep-15 Mon 2.72 2.75 2.72 2.72 38,276 104,684 72.5 72.5 0.2
2003-Sep-12 Fri 2.75 2.75 2.7 2.71 ### ### ###
2003-Sep-11 Thu 2.75 2.75 2.7 2.71 ### ### ###
2003-Sep-10 Wed 2.72 2.75 2.71 2.75 19,670 ### ### ### ###
2003-Sep-09 Tue 2.71 2.72 ### 2.72 26,856 36,524 72.1 72.1 0.2
2003-Sep-08 Mon 2.74 2.74 2.71 2.71 19,658 ### 24.7 24.7 ###
2003-Sep-05 Fri 2.7 2.73 2.7 2.73 15,970 43,358 ### ### ###
2003-Sep-04 Thu ### 2.7 ### 2.7 65.8 65.8 0.2
2003-Sep-03 Wed 2.7 2.7 ### ### 872,057 1,177,276 32.2 32.2 0.0
2003-Sep-02 Tue ### 2.7 ### ### ### ### 0.0
2003-Sep-01 Mon ### 2.7 ### ### 60,878 82,185 30.9 30.9 0.0
2003-Aug-29 Fri 2.72 2.72 2.7 2.72 68.6 68.6 0.2
2003-Aug-28 Thu 2.73 2.74 2.71 2.74 79,873 217,653 68.2 68.2 0.2
2003-Aug-27 Wed 2.71 2.72 2.7 2.72 102,827 ### 68.6 68.6 0.2
2003-Aug-26 Tue ### 2.72 ### 2.7 90,076 ### ### ### 0.2
2003-Aug-25 Mon ### 2.7 ### 2.7 320,554 432,747 ### ### 0.2
2003-Aug-22 Fri ### ### ### ### 32,028 0 78.0 78.0 0.0
2003-Aug-21 Thu ### ### ### ### 31,821 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 55,184 0 31.3 31.3 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 6,585 0 66.4 66.4 0.0
2003-Aug-15 Fri 2.59 2.59 2.57 2.57 4,458 ### 26.4 26.4 ###
2003-Aug-14 Thu ### ### 2.55 2.56 22,656 28,886 ### ### 0.2
2003-Aug-13 Wed ### ### ### ### 23,279 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 5,242 0 72.1 72.1 0.0
2003-Aug-11 Mon 2.71 2.71 ### ### 19,675 26,659 ### ### 0.0
2003-Aug-08 Fri 2.72 2.72 2.7 2.7 63,755 172,776 22.6 22.6 0.2
2003-Aug-07 Thu ### 2.75 ### 2.75 43,772 60,186 ### ### ###
2003-Aug-06 Wed ### ### ### ### 82.2 82.2 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 69,354 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 65.5 65.5 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 47,782 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 146,458 0 67.1 67.1 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 86.6 86.6 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### 2.57 ### 69.9 69.9 0.0
2003-Jul-17 Thu 2.59 ### 2.59 ### 88.8 88.8 0.0
2003-Jul-16 Wed 2.56 2.59 2.56 2.59 500,025 ### ### ### 0.2
2003-Jul-15 Tue ### ### 2.56 2.56 34,447 ### ### ### 0.2
2003-Jul-14 Mon 2.59 ### 2.56 ### 14,126 18,081 ### ### 0.0
2003-Jul-11 Fri 2.51 2.59 2.51 2.55 8,387 21,386 ### ### 0.2
2003-Jul-10 Thu 2.51 2.52 2.51 2.51 68.8 68.8 ###
2003-Jul-09 Wed 2.56 ### 2.52 2.52 ### ### ###
2003-Jul-08 Tue 2.5 ### 2.5 ### ### ### 0.0
2003-Jul-07 Mon 2.47 2.5 2.47 2.49 78.7 78.7 0.2
2003-Jul-04 Fri 2.41 2.46 2.41 2.44 32,141 ### 83.8 83.8 0.2
2003-Jul-03 Thu 2.41 2.44 2.41 2.41 5,420 13,143 ### ### 0.2
2003-Jul-02 Wed ### 2.42 ### 2.4 28,551 34,546 70.4 70.4 ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 2.4 2.4 ### ### 26.6 26.6 0.0
2003-Jun-27 Fri 2.49 2.5 ### ### ### ### 0.0
2003-Jun-26 Thu 2.48 2.5 2.48 2.48 ### ### 0.2
2003-Jun-25 Wed 2.48 2.48 2.41 2.48 16,325 ### ### ### 0.2
2003-Jun-24 Tue 2.47 2.52 2.46 2.46 10,252 25,527 ### ### 0.2
2003-Jun-23 Mon 2.4 2.55 ### 2.55 73,746 94,026 95.2 95.2 0.2
2003-Jun-20 Fri 2.41 2.42 2.41 2.41 47,920 115,726 ### ### 0.2
2003-Jun-19 Thu 2.4 2.41 ### 2.41 73.7 73.7 0.2
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 175,657 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 18.9 18.9 0.0
2003-Jun-12 Thu ### ### ### ### 70,841 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 67,072 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 75.5 75.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 2.4 2.4 ### ### 20.0 20.0 0.0
2003-Jun-03 Tue ### 2.4 ### 2.4 81.9 81.9 ###
2003-Jun-02 Mon ### ### ### ### 5,589 0 82.3 82.3 0.0
2003-May-30 Fri 2.44 2.44 ### ### ### ### 0.0
2003-May-29 Thu 2.5 2.52 2.44 2.44 2,279 5,651 15.1 15.1 0.2
2003-May-28 Wed 2.5 2.52 2.48 2.52 144,589 361,472 78.3 78.3 ###
2003-May-27 Tue 2.47 2.48 2.45 2.48 36,378 89,671 ### ### 0.2
2003-May-26 Mon 2.4 2.47 2.4 2.47 90.4 90.4 ###
2003-May-23 Fri ### 2.4 ### ### 17,472 ### 83.2 83.2 0.0
2003-May-22 Thu ### ### ### ### 10,388 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 47,879 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 11,286 0 ### ### 0.0
2003-May-19 Mon ### 2.4 ### ### 12,557 ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 11,785 0 ### ### 0.0
2003-May-15 Thu 2.51 2.51 ### ### ### ### 0.0
2003-May-14 Wed 2.52 2.52 2.51 2.51 26,145 65,754 ### ### ###
2003-May-13 Tue 2.53 2.53 2.5 2.51 16,873 ### 24.2 24.2 ###
2003-May-12 Mon 2.47 2.54 2.46 2.54 38,677 ### ### ### ###
2003-May-09 Fri 2.44 2.49 2.42 2.48 26,853 65,924 ### ### 0.2
2003-May-08 Thu 2.4 2.43 2.4 2.42 18,952 ### ### ### 0.2
2003-May-07 Wed ### 2.4 ### 2.4 ### ### ###
2003-May-06 Tue ### ### ### ### 18,626 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8,726 0 ### ### 0.0
2003-May-01 Thu 2.28 ### 2.28 ### 85.2 85.2 0.0
2003-Apr-30 Wed ### ### 2.25 2.25 23,881 ### 7.2 7.2 ###
2003-Apr-29 Tue 2.28 ### 2.28 ### 35,240 40,173 ### ### 0.0
2003-Apr-28 Mon ### ### 2.25 2.27 23.2 23.2 0.2
2003-Apr-24 Thu ### ### 2.29 ### ### ### 0.0
2003-Apr-23 Wed ### ### 2.29 2.29 ### ### ###
2003-Apr-22 Tue ### ### 2.29 ### ### ### 0.0
2003-Apr-17 Thu 2.28 ### 2.28 2.28 114,356 ### ### ### 0.2
2003-Apr-16 Wed ### ### 2.28 2.28 224,322 255,727 ### ### 0.2
2003-Apr-15 Tue ### ### ### ### 17.3 17.3 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 11,349 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 49,549 0 85.5 85.5 0.0
2003-Apr-09 Wed ### ### ### ### 77.7 77.7 0.0
2003-Apr-08 Tue ### ### 2.27 ### 30,042 ### ### ### 0.0
2003-Apr-07 Mon 2.24 ### 2.24 2.25 ### ### ###
2003-Apr-04 Fri ### ### 2.22 2.22 2.9 2.9 0.2
2003-Apr-03 Thu ### ### 2.27 ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 29.3 29.3 0.0
2003-Mar-31 Mon 2.42 2.42 ### ### ### ### 0.0
2003-Mar-28 Fri ### 2.42 ### 2.42 ### ### 0.2
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### 2.21 ### 21.1 21.1 0.0
2003-Mar-25 Tue ### 2.4 ### ### 39,044 46,852 70.8 70.8 0.0
2003-Mar-24 Mon 2.4 2.4 ### 2.4 33,657 40,388 79.4 79.4 ###
2003-Mar-21 Fri 2.29 ### 2.29 ### 16,874 19,320 91.9 91.9 0.0
2003-Mar-20 Thu ### ### 2.29 ### 84.7 84.7 0.0
2003-Mar-19 Wed 2.2 2.29 2.2 2.29 232,450 521,850 90.3 90.3 ###
2003-Mar-18 Tue ### 2.2 ### 2.2 51,083 ### ### ### 0.2
2003-Mar-17 Mon ### ### ### ### 32.8 32.8 0.0
2003-Mar-14 Fri ### ### ### ### 71.3 71.3 0.0
2003-Mar-13 Thu ### ### ### ### 34,448 0 ### ### 0.0
2003-Mar-12 Wed 2.23 2.24 ### ### 15,957 17,871 ### ### 0.0
2003-Mar-11 Tue 2.21 2.24 2.2 2.24 31,283 69,448 ### ### ###
2003-Mar-10 Mon 2.26 2.26 2.2 2.21 16.5 16.5 0.2
2003-Mar-07 Fri 2.26 2.26 2.2 2.2 4,588 ### ### ### 0.2
2003-Mar-06 Thu 2.2 ### 2.2 2.2 78.6 78.6 0.2
2003-Mar-05 Wed ### ### ### ### 10,926 0 78.7 78.7 0.0
2003-Mar-04 Tue 2.25 ### 2.25 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### 2.24 13,227 0 7.0 7.0 ###
2003-Feb-28 Fri 2.25 ### 2.25 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 96,342 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 19,420 0 ### ### 0.0
2003-Feb-25 Tue 2.28 ### 2.28 ### 399,371 455,282 88.0 88.0 0.0
2003-Feb-24 Mon 2.24 2.28 2.23 2.28 515,427 1,162,287 ### ### 0.2
2003-Feb-21 Fri 2.22 2.25 2.22 2.24 445,379 995,422 79.5 79.5 ###
2003-Feb-20 Thu 2.23 2.25 2.23 2.25 85.0 85.0 ###
2003-Feb-19 Wed 2.21 2.24 2.21 2.24 ### ### ###
2003-Feb-18 Tue 2.2 2.22 ### 2.2 71,022 ### 72.8 72.8 0.2
2003-Feb-17 Mon 2.22 2.24 ### 2.2 23.6 23.6 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 71.9 71.9 0.2
2003-Feb-13 Thu 2.22 2.22 ### 2.2 34.7 34.7 0.2
2003-Feb-12 Wed ### 2.26 ### 2.21 91.0 91.0 0.2
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 93.0 93.0 0.0
2003-Feb-06 Thu ### 2.2 ### ### 72,071 79,278 ### ### 0.0
2003-Feb-05 Wed 2.24 2.24 ### ### 15.9 15.9 0.0
2003-Feb-04 Tue ### ### ### 2.2 ### ### 0.2
2003-Feb-03 Mon 2.27 ### 2.26 2.26 16,541 ### 36.2 36.2 ###
2003-Jan-31 Fri 2.26 ### 2.2 ### ### ### 0.0
2003-Jan-30 Thu 2.28 2.28 2.26 2.26 155,675 353,382 ### ### ###
2003-Jan-29 Wed ### ### 2.27 2.28 35,152 ### ### ### 0.2
2003-Jan-28 Tue ### ### 2.25 ### 45,854 51,585 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 2,029 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 18,188 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 142,054 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 32,885 0 ### ### 0.0
2003-Jan-17 Fri 2.29 ### 2.29 ### 59,324 67,925 ### ### 0.0
2003-Jan-16 Thu 2.29 2.29 2.29 2.29 2,989 6,844 ### ### ###
2003-Jan-15 Wed ### ### 2.29 2.29 16.4 16.4 ###
2003-Jan-14 Tue ### ### ### ### 76.7 76.7 0.0
2003-Jan-13 Mon ### ### 2.28 ### ### ### 0.0
2003-Jan-10 Fri ### ### 2.27 2.29 ### ### ###
2003-Jan-09 Thu ### ### ### ### 44,746 0 ### ### 0.0
2003-Jan-08 Wed 2.27 ### 2.27 ### 292,189 ### 81.2 81.2 0.0
2003-Jan-07 Tue 2.27 ### 2.26 2.27 13,081 14,781 ### ### 0.2
2003-Jan-06 Mon ### ### 2.26 ### 52,027 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 5,645 0 22.9 22.9 0.0
2003-Jan-02 Thu ### ### ### ### 4,651 0 ### ### 0.0
2002-Dec-31 Tue ### ### 2.25 ### 66.4 66.4 0.0
2002-Dec-30 Mon 2.25 ### 2.25 ### 5,881 ### ### ### 0.0
2002-Dec-27 Fri 2.24 2.25 2.22 2.23 10,983 24,547 ### ### ###
2002-Dec-24 Tue 2.24 2.24 2.24 2.24 ### ### ###
2002-Dec-23 Mon 2.24 2.24 2.21 2.21 251,525 559,643 ### ### 0.2
2002-Dec-20 Fri 2.25 2.25 2.24 2.24 21.4 21.4 ###
2002-Dec-19 Thu ### 2.25 ### 2.25 160,679 ### 90.1 90.1 ###
2002-Dec-18 Wed 2.28 2.28 ### 2.2 60,271 ### ### ### 0.2
2002-Dec-17 Tue ### ### ### ### 29.0 29.0 0.0
2002-Dec-16 Mon ### ### ### ### 80.6 80.6 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 2.4 2.4 ### ### 19.5 19.5 0.0
2002-Dec-10 Tue 2.42 2.43 2.4 2.4 16,151 ### 27.2 27.2 ###
2002-Dec-09 Mon 2.43 2.43 2.42 2.43 73.6 73.6 ###
2002-Dec-06 Fri 2.41 2.41 2.4 2.4 ### ### ###
2002-Dec-05 Thu 2.42 2.45 2.41 2.41 25.9 25.9 0.2
2002-Dec-04 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
2002-Dec-03 Tue ### 2.42 ### 2.42 155,152 ### ### ### 0.2
2002-Dec-02 Mon 2.4 2.4 ### ### 25.9 25.9 0.0
2002-Nov-29 Fri ### 2.51 ### 2.49 93.0 93.0 0.2
2002-Nov-28 Thu ### 2.4 ### 2.4 84.7 84.7 ###
2002-Nov-27 Wed ### 2.45 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 2.29 ### 28,577 32,720 83.2 83.2 0.0
2002-Nov-25 Mon 2.55 2.55 ### ### 2.1 2.1 0.0
2002-Nov-22 Fri 2.58 2.58 2.51 2.55 23.2 23.2 0.2
2002-Nov-21 Thu 2.58 ### 2.55 ### 55,454 ### ### ### 0.0
2002-Nov-20 Wed 2.51 2.58 2.5 2.58 ### ### 0.2
2002-Nov-19 Tue ### ### 2.52 2.52 9.8 9.8 ###
2002-Nov-18 Mon ### ### ### ### 78.9 78.9 0.0
2002-Nov-15 Fri ### ### 2.58 ### 23.2 23.2 0.0
2002-Nov-14 Thu 2.54 ### 2.54 ### 114,471 145,378 ### ### 0.0
2002-Nov-13 Wed ### ### 2.5 2.53 27,025 33,781 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 100,052 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 192,183 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 2.7 2.7 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### 2.56 2.59 29.3 29.3 0.2
2002-Oct-29 Tue ### ### ### ### 78.2 78.2 0.0
2002-Oct-28 Mon ### ### ### ### 31,186 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 76.5 76.5 0.0
2002-Oct-24 Thu ### ### ### ### 80.4 80.4 0.0
2002-Oct-23 Wed ### ### ### ### 73.3 73.3 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon 2.58 ### 2.56 ### 425,528 544,675 83.1 83.1 0.0
2002-Oct-18 Fri ### ### ### ### 794,528 0 ### ### 0.0
2002-Oct-17 Thu ### ### 2.57 2.58 55,354 71,129 ### ### 0.2
2002-Oct-16 Wed 2.57 ### 2.57 ### 142,977 183,725 85.1 85.1 0.0
2002-Oct-15 Tue 2.55 ### 2.55 2.57 76.2 76.2 ###
2002-Oct-14 Mon 2.58 2.58 2.55 2.55 ### ### 0.2
2002-Oct-11 Fri ### ### 2.55 2.58 48,370 61,671 25.5 25.5 0.2
2002-Oct-10 Thu ### ### ### ### 149,129 0 ### ### 0.0
2002-Oct-09 Wed 2.59 ### 2.58 ### 84,484 108,984 81.7 81.7 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### 2.59 2.59 19.9 19.9 0.2
2002-Oct-04 Fri ### ### ### ### 265,384 0 74.8 74.8 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 2.58 ### 2.58 ### 128,278 165,478 ### ### 0.0
2002-Oct-01 Tue ### ### 2.55 2.56 1,019,584 ### ### ### 0.2
2002-Sep-30 Mon ### ### ### ### 750,680 0 80.4 80.4 0.0
2002-Sep-27 Fri 2.73 2.74 ### ### ### ### 0.0
2002-Sep-26 Thu 2.74 2.75 ### 2.75 74,487 ### ### ### ###
2002-Sep-25 Wed 2.74 2.74 2.7 2.73 248,583 676,145 38.1 38.1 ###
2002-Sep-24 Tue 2.77 2.77 2.73 2.74 68,550 ### 29.8 29.8 0.2
2002-Sep-23 Mon ### 2.76 ### 2.76 74,426 ### 91.3 91.3 0.2
2002-Sep-20 Fri ### ### ### ### 83,881 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 1,180,374 0 82.3 82.3 0.0
2002-Sep-18 Wed ### ### ### ### 113,058 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 41,225 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 13,556 0 30.9 30.9 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu 2.72 2.73 2.7 2.72 76.3 76.3 0.2
2002-Sep-11 Wed ### 2.72 ### 2.72 296,389 403,089 ### ### 0.2
2002-Sep-10 Tue ### ### ### ### 31.7 31.7 0.0
2002-Sep-09 Mon ### ### ### ### 11,471 0 76.4 76.4 0.0
2002-Sep-06 Fri 2.73 2.73 ### ### 54,250 74,051 10.8 10.8 0.0
2002-Sep-05 Thu ### 2.77 ### 2.75 87.4 87.4 ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 74.6 74.6 0.0
2002-Aug-29 Thu ### ### 2.55 ### 16,870 ### ### ### 0.0
2002-Aug-28 Wed 2.57 ### 2.57 ### ### ### 0.0
2002-Aug-27 Tue 2.51 2.57 2.51 2.57 87.5 87.5 ###
2002-Aug-26 Mon 2.5 2.5 2.49 2.49 1,870 ### ### ### 0.2
2002-Aug-23 Fri 2.54 2.54 2.5 2.5 34,640 ### ### ### 0.2
2002-Aug-22 Thu 2.5 2.51 2.49 2.5 13,328 33,320 ### ### 0.2
2002-Aug-21 Wed 2.49 2.5 2.49 2.5 75.1 75.1 0.2
2002-Aug-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Aug-19 Mon 2.45 2.5 2.45 2.5 85.7 85.7 0.2
2002-Aug-16 Fri 2.51 2.51 2.41 2.41 6.3 6.3 0.2
2002-Aug-15 Thu 2.58 2.59 2.55 2.55 ### ### 0.2
2002-Aug-14 Wed 2.58 2.58 2.58 2.58 5,079 ### ### ### 0.2
2002-Aug-13 Tue 2.56 2.58 2.56 2.57 ### ### ###
2002-Aug-12 Mon 2.51 2.54 2.51 2.52 2,550 ### 76.6 76.6 ###
2002-Aug-09 Fri 2.48 2.5 2.43 2.5 75.1 75.1 0.2
2002-Aug-08 Thu 2.51 2.51 2.49 2.5 243,983 609,957 ### ### 0.2
2002-Aug-07 Wed 2.43 2.5 2.43 2.5 ### ### 0.2
2002-Aug-06 Tue 2.4 2.4 ### ### 10,174 ### ### ### 0.0
2002-Aug-05 Mon 2.4 2.4 2.4 2.4 ### ### ###
2002-Aug-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2002-Aug-01 Thu 2.45 2.49 2.45 2.45 75.0 75.0 0.2
2002-Jul-31 Wed 2.4 2.45 2.4 2.45 88.8 88.8 0.2
2002-Jul-30 Tue ### 2.41 ### 2.4 78.3 78.3 ###
2002-Jul-29 Mon ### 2.4 ### ### 19,250 ### ### ### 0.0
2002-Jul-26 Fri ### 2.4 ### ### 89.6 89.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 2.4 2.4 ### ### 26,483 31,779 13.1 13.1 0.0
2002-Jul-23 Tue 2.42 2.42 2.4 2.4 ### ### ###
2002-Jul-22 Mon ### 2.42 ### 2.42 690,474 835,473 89.2 89.2 0.2
2002-Jul-19 Fri 2.46 2.46 2.42 2.42 14,180 ### 26.5 26.5 0.2
2002-Jul-18 Thu 2.52 2.52 2.4 2.41 ### ### 0.2
2002-Jul-17 Wed 2.58 2.59 2.5 2.5 15,281 ### ### ### 0.2
2002-Jul-16 Tue 2.58 2.59 2.55 2.59 ### ### 0.2
2002-Jul-15 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2002-Jul-12 Fri ### ### 2.57 2.58 691,386 ### ### ### 0.2
2002-Jul-11 Thu ### ### ### ### 74,180 0 ### ### 0.0
2002-Jul-10 Wed 2.58 ### 2.57 ### 45,975 59,077 88.9 88.9 0.0
2002-Jul-09 Tue ### ### 2.58 ### 74.9 74.9 0.0
2002-Jul-08 Mon 2.55 ### 2.55 ### ### ### 0.0
2002-Jul-05 Fri 2.52 2.55 2.52 2.55 13,787 34,950 77.0 77.0 0.2
2002-Jul-04 Thu 2.51 2.53 2.51 2.52 74.2 74.2 ###
2002-Jul-03 Wed 2.49 2.55 2.49 2.53 62,851 158,384 85.5 85.5 ###
2002-Jul-02 Tue 2.48 2.5 2.48 2.49 21,972 ### 77.7 77.7 0.2
2002-Jul-01 Mon 2.45 2.55 2.45 2.55 60,787 ### ### ### 0.2
2002-Jun-28 Fri 2.5 ### 2.4 2.4 171,782 ### 10.8 10.8 ###
2002-Jun-27 Thu 2.55 2.56 2.5 2.5 17,080 ### ### ### 0.2
2002-Jun-26 Wed 2.58 2.59 2.55 2.55 116,258 298,783 39.6 39.6 0.2
2002-Jun-25 Tue 2.59 ### 2.56 2.56 ### ### 0.2
2002-Jun-24 Mon ### ### 2.56 ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 2.57 2.57 25.1 25.1 ###
2002-Jun-20 Thu ### ### ### ### 145,374 0 78.1 78.1 0.0
2002-Jun-19 Wed 2.57 ### 2.57 ### 83.4 83.4 0.0
2002-Jun-18 Tue 2.55 ### 2.55 ### ### ### 0.0
2002-Jun-17 Mon 2.58 2.59 2.55 2.55 30.8 30.8 0.2
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 2.56 ### ### ### 0.0
2002-Jun-11 Tue ### ### 2.54 ### 121,949 154,875 ### ### 0.0
2002-Jun-07 Fri 2.71 2.71 ### ### 16.3 16.3 0.0
2002-Jun-06 Thu ### 2.71 ### 2.71 252,483 ### ### ### ###
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 13,551 0 80.5 80.5 0.0
2002-Jun-03 Mon ### ### ### ### 49,125 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 82.8 82.8 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 2.56 ### ### ### 0.0
2002-May-28 Tue 2.58 ### 2.53 ### 77.9 77.9 0.0
2002-May-27 Mon 2.59 ### 2.57 2.58 ### ### 0.2
2002-May-24 Fri ### ### ### ### 24,277 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 16,683 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 50,022 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 2.58 ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 1,276,558 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 382,470 0 ### ### 0.0
2002-May-15 Wed 2.55 ### 2.55 ### 32,928 41,983 ### ### 0.0
2002-May-14 Tue ### ### 2.55 2.55 5.0 5.0 0.2
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 37,785 0 83.8 83.8 0.0
2002-May-09 Thu ### ### ### ### 89,972 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 74.8 74.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 790,023 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 32.0 32.0 0.0
2002-Apr-30 Tue ### ### ### ### 568,579 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 140,852 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 66,250 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 43,750 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 536,825 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 39,625 0 77.4 77.4 0.0
2002-Apr-18 Thu ### ### ### ### 29.5 29.5 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 9,021 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 60,328 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 23,280 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 31.7 31.7 0.0
2002-Apr-08 Mon ### ### ### ### 20,452 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 7,123 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 66,222 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 3,750 0 76.7 76.7 0.0
2002-Apr-02 Tue ### ### ### ### 97,955 0 32.9 32.9 0.0
2002-Mar-28 Thu ### ### ### ### 36,278 0 84.0 84.0 0.0
2002-Mar-27 Wed 2.57 ### 2.57 ### ### ### 0.0
2002-Mar-26 Tue 2.58 ### 2.56 ### ### ### 0.0
2002-Mar-25 Mon ### ### 2.58 2.58 20,623 ### ### ### 0.2
2002-Mar-22 Fri 2.55 ### 2.55 2.56 2,750 ### ### ### 0.2
2002-Mar-21 Thu ### 2.7 ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 55,384 0 ### ### 0.0
2002-Mar-19 Tue 2.7 2.7 2.7 2.7 71.9 71.9 0.2
2002-Mar-18 Mon 2.7 2.73 ### 2.7 73.1 73.1 0.2
2002-Mar-15 Fri ### 2.73 2.71 2.73 78.2 78.2 ###
2002-Mar-14 Thu 2.678 2.72 ### 2.72 83.4 83.4 0.2
2002-Mar-13 Wed ### ### ### ### 27,887 0 74.7 74.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 2.72 2.72 ### ### 58,176 ### 10.7 10.7 0.0
2002-Mar-08 Fri 2.74 2.74 2.71 2.71 24.7 24.7 ###
2002-Mar-07 Thu 2.75 2.78 2.74 2.74 27.2 27.2 0.2
2002-Mar-06 Wed 2.7 2.74 2.7 2.74 ### ### 0.2
2002-Mar-05 Tue ### 2.7 ### ### 22,257 30,046 ### ### 0.0
2002-Mar-04 Mon ### 2.7 ### ### 22,683 30,622 32.3 32.3 0.0
2002-Mar-01 Fri ### ### ### ### 27,248 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 37,875 0 32.1 32.1 0.0
2002-Feb-27 Wed ### ### ### ### 28,372 0 78.8 78.8 0.0
2002-Feb-26 Tue 2.71 2.71 ### ### 154,480 209,320 ### ### 0.0
2002-Feb-25 Mon 2.75 2.75 2.71 2.72 28.9 28.9 0.2
2002-Feb-22 Fri 2.76 2.76 2.74 2.75 33.2 33.2 ###
2002-Feb-21 Thu 2.75 2.76 2.73 2.76 42,929 117,840 ### ### 0.2
2002-Feb-20 Wed 2.75 2.75 2.74 2.74 62,255 170,889 36.8 36.8 0.2
2002-Feb-19 Tue 2.76 2.78 2.75 2.76 86,081 ### ### ### 0.2
2002-Feb-18 Mon 2.73 2.76 2.73 2.76 ### ### 0.2
2002-Feb-15 Fri 2.7 2.74 ### 2.72 75.7 75.7 0.2
2002-Feb-14 Thu 2.658 2.7 2.658 ### 77.1 77.1 0.0
2002-Feb-13 Wed ### ### ### ### 44,950 0 ### ### 0.0
2002-Feb-12 Tue 2.71 2.72 ### ### ### ### 0.0
2002-Feb-11 Mon 2.74 2.75 2.7 2.74 52,321 142,574 67.6 67.6 0.2
2002-Feb-08 Fri 2.71 2.75 2.71 2.74 ### ### 0.2
2002-Feb-07 Thu 2.74 2.74 2.7 2.71 69,279 ### ### ### ###
2002-Feb-06 Wed 2.72 2.74 2.71 2.74 ### ### 0.2
2002-Feb-05 Tue 2.73 2.73 ### 2.72 32.9 32.9 0.2
2002-Feb-04 Mon 2.743 2.78 ### 2.78 3,081,878 ### ### ### 0.2
2002-Feb-01 Fri 2.53 2.75 2.53 2.75 ### ### ###
2002-Jan-31 Thu 2.51 2.52 2.49 2.52 68.1 68.1 ###
2002-Jan-30 Wed 2.53 2.54 2.5 2.52 34.9 34.9 ###
2002-Jan-29 Tue 2.47 2.53 2.47 2.53 85.3 85.3 ###
2002-Jan-28 Mon 2.48 2.48 2.48 2.48 0 0.2
2002-Jan-25 Fri 2.47 2.49 2.47 2.48 71.8 71.8 0.2
2002-Jan-24 Thu 2.428 2.47 2.428 2.47 41,974 ### 84.1 84.1 ###
2002-Jan-23 Wed 2.45 2.46 2.44 2.46 72.6 72.6 0.2
2002-Jan-22 Tue 2.44 2.46 2.44 2.46 50,142 122,847 73.7 73.7 0.2
2002-Jan-21 Mon 2.453 2.453 2.43 2.44 253,985 ### ### ### 0.2
2002-Jan-18 Fri 2.41 2.47 2.41 2.47 208,951 509,840 ### ### ###
2002-Jan-17 Thu 2.4 2.42 ### 2.41 75.4 75.4 0.2
2002-Jan-16 Wed 2.41 2.43 2.41 2.42 233,379 564,777 ### ### 0.2
2002-Jan-15 Tue 2.4 2.42 ### 2.42 78.1 78.1 0.2
2002-Jan-14 Mon 2.45 2.45 2.41 2.43 539,859 1,311,857 31.6 31.6 ###
2002-Jan-11 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2002-Jan-10 Thu 2.46 2.47 2.46 2.47 70.1 70.1 ###
2002-Jan-09 Wed 2.46 2.47 2.46 2.46 71.0 71.0 0.2
2002-Jan-08 Tue 2.46 2.48 2.46 2.48 102,689 253,641 ### ### 0.2
2002-Jan-07 Mon 2.48 2.48 2.45 2.46 131,174 323,343 24.0 24.0 0.2
2002-Jan-04 Fri 2.46 2.48 2.46 2.48 57,747 ### 73.3 73.3 0.2
2002-Jan-03 Thu 2.5 2.5 2.46 2.46 ### ### 0.2
2002-Jan-02 Wed 2.49 2.5 2.43 2.5 184,841 ### 65.1 65.1 0.2
2001-Dec-31 Mon 2.52 2.52 2.48 2.5 15,250 38,125 ### ### 0.2
2001-Dec-28 Fri 2.48 2.51 2.45 2.51 30,073 74,581 ### ### ###
2001-Dec-27 Thu 2.47 2.48 2.47 2.47 62.2 62.2 ###
2001-Dec-24 Mon 2.45 2.51 2.44 2.47 107,350 ### ### ### ###
2001-Dec-21 Fri 2.44 2.45 2.42 2.44 ### ### 0.2
2001-Dec-20 Thu 2.42 2.44 2.41 2.44 70,251 170,358 79.5 79.5 0.2
2001-Dec-19 Wed 2.4 2.44 2.4 2.41 ### ### 0.2
2001-Dec-18 Tue ### 2.42 ### 2.42 147,421 178,379 ### ### 0.2
2001-Dec-17 Mon 2.28 ### 2.27 ### ### ### 0.0
2001-Dec-14 Fri 2.25 2.28 2.25 2.28 2,439,771 5,526,081 ### ### 0.2
2001-Dec-13 Thu 2.27 2.27 2.25 2.25 ### ### ###
2001-Dec-12 Wed 2.27 2.29 2.26 2.29 446,521 ### 81.5 81.5 ###
2001-Dec-11 Tue 2.258 2.29 2.258 2.28 ### ### 0.2
2001-Dec-10 Mon ### ### 2.26 2.26 19.1 19.1 ###
2001-Dec-07 Fri 2.29 2.29 2.25 2.28 61,851 ### ### ### 0.2
2001-Dec-06 Thu 2.29 2.29 2.28 2.29 75.9 75.9 ###
2001-Dec-05 Wed 2.25 2.28 2.25 2.28 79.8 79.8 0.2
2001-Dec-04 Tue 2.25 2.26 2.24 2.25 60,654 136,471 73.3 73.3 ###
2001-Dec-03 Mon 2.28 2.28 2.24 2.25 29.8 29.8 ###
2001-Nov-30 Fri 2.25 2.28 2.25 2.25 569,545 ### ### ### ###
2001-Nov-29 Thu 2.24 2.25 2.24 2.24 ### ### ###
2001-Nov-28 Wed 2.28 2.28 2.24 2.24 84,289 ### 16.2 16.2 ###
2001-Nov-27 Tue 2.28 ### 2.27 2.27 342,558 ### ### ### 0.2
2001-Nov-26 Mon 2.26 ### 2.26 2.28 210,625 ### ### ### 0.2
2001-Nov-23 Fri 2.27 2.28 2.26 2.26 399,343 ### ### ### ###
2001-Nov-22 Thu 2.2 2.27 2.2 2.25 669,740 ### ### ### ###
2001-Nov-21 Wed 2.27 2.27 2.2 2.2 13.3 13.3 0.2
2001-Nov-20 Tue ### ### ### 2.25 321,076 0 ### ### ###
2001-Nov-19 Mon ### ### ### ### 128,475 0 87.8 87.8 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.83 ### 249,228 228,043 97.3 97.3 0.0
2001-Nov-14 Wed 1.76 1.83 1.76 1.83 89.4 89.4 ###
2001-Nov-13 Tue 1.8 1.8 1.75 1.75 14.2 14.2 0.1
2001-Nov-12 Mon 1.81 1.82 1.77 1.77 9,852 17,684 15.1 15.1 ###
2001-Nov-09 Fri 1.76 1.8 1.76 1.8 ### ### 0.1
2001-Nov-08 Thu 1.74 1.79 1.74 1.76 13,546 ### 75.0 75.0 0.1
2001-Nov-07 Wed 1.77 1.8 1.75 1.75 95,624 ### ### ### 0.1
2001-Nov-06 Tue 1.77 1.78 1.75 1.75 18.4 18.4 0.1
2001-Nov-05 Mon 1.75 1.77 1.74 1.77 13,276 ### ### ### ###
2001-Nov-02 Fri 1.79 1.79 1.75 1.75 14.3 14.3 0.1
2001-Nov-01 Thu 1.76 1.8 1.76 1.8 21,455 38,189 ### ### 0.1
2001-Oct-31 Wed 1.8 1.8 1.78 1.8 71.9 71.9 0.1
2001-Oct-30 Tue 1.8 1.81 1.79 1.8 ### ### 0.1
2001-Oct-29 Mon 1.82 1.82 1.8 1.8 17,140 31,023 24.6 24.6 0.1
2001-Oct-26 Fri 1.83 1.83 1.8 1.82 27.5 27.5 ###
2001-Oct-25 Thu 1.77 1.83 1.77 1.83 25,351 ### 86.9 86.9 ###
2001-Oct-24 Wed 1.83 1.83 1.78 1.8 15,751 ### 18.8 18.8 0.1
2001-Oct-23 Tue 1.8 1.83 1.8 1.83 ### ### ###
2001-Oct-22 Mon 1.77 1.8 1.77 1.8 25,878 ### ### ### 0.1
2001-Oct-19 Fri ### 1.79 ### 1.77 85.0 85.0 ###
2001-Oct-18 Thu 1.78 1.79 1.72 1.72 41,085 ### 10.9 10.9 0.1
2001-Oct-17 Wed 1.82 1.83 1.77 1.79 ### ### 0.1
2001-Oct-16 Tue 1.8 1.88 1.8 1.82 66,557 ### ### ### ###
2001-Oct-15 Mon 1.742 1.79 1.72 1.79 68,087 ### 87.6 87.6 0.1
2001-Oct-12 Fri ### 1.73 ### 1.72 111,580 ### ### ### 0.1
2001-Oct-11 Thu ### ### ### ### 73.1 73.1 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 358,756 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 55,557 0 32.2 32.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 1.658 ### ### ### 25.6 25.6 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:27:05 thru 2024-04-24 21:27:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000