Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 01:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


End of day Prices (full format),

153600 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### ### ###
2015-Apr-29 Wed 4.27 ### 4.245 4.27 80.0 80.0 ###
2015-Apr-28 Tue ### ### 4.22 4.26 25.7 25.7 0.3
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 1,586,678 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 4.2 ### ### ### ### 0.0
2015-Apr-21 Tue ### 4.2 ### ### 33.1 33.1 0.0
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 1,684,953 ### ### 0.0
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 33.2 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 78.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### ###
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 1,227,559 ### ### 0.0
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 1,196,529 ### ### 0.3
2015-Apr-10 Fri ### ### 4.26 4.26 19.7 19.7 0.3
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 75.5 75.5 ###
2015-Apr-07 Tue 4.25 ### ### 4.21 29.4 29.4 ###
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 ### ### ### 0.0
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 26.2 26.2 ###
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### ### ###
2015-Mar-27 Fri ### 4.24 ### 4.21 75.8 75.8 ###
2015-Mar-26 Thu 4.22 4.22 4.145 ### 27.5 27.5 0.0
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 32.4 32.4 0.3
2015-Mar-24 Tue 4.2 4.26 ### 4.24 77.7 77.7 0.3
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 1,986,676 25.2 25.2 ###
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### ###
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 1,974,228 ### ### ###
2015-Mar-18 Wed ### ### ### ### 1,159,758 0 ### ### 0.0
2015-Mar-17 Tue 4.2 4.2 ### ### 29.4 29.4 0.0
2015-Mar-16 Mon ### ### ### ### 79.7 79.7 0.0
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 3,391,771 10.8 10.8 0.0
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 2,045,950 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 86.5 86.5 ###
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 82.7 82.7 0.0
2015-Mar-09 Mon ### 4.2 ### ### 731,988 1,537,174 ### ### 0.0
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### ### ###
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### ###
2015-Mar-04 Wed ### 4.2 ### ### 84.1 84.1 0.0
2015-Mar-03 Tue 4.22 4.225 ### ### 23.4 23.4 0.0
2015-Mar-02 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 741,826 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 78.1 78.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 82.5 82.5 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 4 1,417,051 0 ### ### 0.3
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### 0.0
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 74.6 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 34.7 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 ### ### 0.3
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### ###
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 25.1 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 0.3
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 28.1 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### ### 0.3
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### 0.3
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### 0.3
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### 91.2 91.2 ###
2015-Jan-23 Fri ### 3.71 ### ### 72.8 72.8 0.0
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### 0.0
2015-Jan-21 Wed 3.58 ### 3.575 3.59 68.7 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 1,511,052 26.3 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 15.5 15.5 0.3
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 2,599,954 ### ### 0.0
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 14.9 14.9 0.3
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 ### ### 0.3
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 ### ### 0.3
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 17.7 17.7 0.3
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 83.2 83.2 0.3
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 77.2 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 ### ### 0.3
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 69.4 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 69.2 69.2 0.3
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 373,481 19.8 19.8 ###
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 76.4 76.4 0.3
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### ### 0.3
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 2,281,924 ### ### 0.0
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### 0.3
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 ### ### ### ###
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### ### 0.3
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 1,527,282 20.3 20.3 0.3
2014-Dec-12 Fri 3.7 3.74 ### ### ### ### 0.0
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### ### ### 0.0
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 ### ### ### 0.3
2014-Dec-09 Tue 3.81 3.84 ### ### ### ### 0.0
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 2,560,744 ### ### 0.3
2014-Dec-05 Fri ### ### 3.87 ### 22.1 22.1 0.0
2014-Dec-04 Thu 4 4 ### ### 728,257 ### 19.9 19.9 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 3.88 ### 3.85 ### 73.1 73.1 0.0
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 1,480,640 35.7 35.7 0.3
2014-Nov-28 Fri ### ### ### ### 31.1 31.1 0.0
2014-Nov-27 Thu ### ### ### ### 689,045 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 437,042 0 73.4 73.4 0.0
2014-Nov-25 Tue ### ### ### ### 728,175 0 25.7 25.7 0.0
2014-Nov-24 Mon ### ### ### ### 546,342 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 743,776 0 36.9 36.9 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 693,988 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 24.1 24.1 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 3.88 ### 332,741 ### ### ### 0.0
2014-Nov-10 Mon ### ### 3.88 ### 71.6 71.6 0.0
2014-Nov-07 Fri 3.85 ### 3.84 ### ### ### 0.0
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### ###
2014-Nov-05 Wed 3.81 3.82 3.78 3.79 317,476 ### 30.6 30.6 ###
2014-Nov-04 Tue 3.77 3.8 3.75 3.8 ### ### ###
2014-Nov-03 Mon 3.82 3.83 3.75 3.75 420,421 ### 23.3 23.3 0.3
2014-Oct-31 Fri 3.79 3.83 3.78 3.81 72.5 72.5 0.3
2014-Oct-30 Thu 3.79 3.83 3.77 3.77 ### ### ###
2014-Oct-29 Wed 3.76 ### 3.76 3.76 ### ### 0.3
2014-Oct-28 Tue 3.78 3.79 3.72 3.75 545,945 2,050,023 ### ### 0.3
2014-Oct-27 Mon 3.76 3.8 3.76 3.79 217,889 823,620 80.7 80.7 ###
2014-Oct-24 Fri 3.77 3.79 3.73 3.76 527,381 1,982,952 ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.71 3.74 ### ### 0.3
2014-Oct-22 Wed ### 3.77 ### 3.77 1,827,878 3,445,550 ### ### ###
2014-Oct-21 Tue ### 3.7 ### ### 420,784 778,450 21.6 21.6 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 3.59 ### ### ### 0.0
2014-Oct-16 Thu 3.55 ### 3.53 3.59 548,458 968,028 ### ### ###
2014-Oct-15 Wed 3.59 ### 3.55 3.58 289,226 513,376 30.2 30.2 0.3
2014-Oct-14 Tue 3.5 ### 3.5 3.59 480,782 ### ### ### ###
2014-Oct-13 Mon 3.58 3.58 3.45 3.55 453,658 ### 27.7 27.7 ###
2014-Oct-10 Fri 3.7 3.7 ### ### 18.0 18.0 0.0
2014-Oct-09 Thu 3.73 3.78 3.73 3.75 200,949 ### 72.3 72.3 0.3
2014-Oct-08 Wed 3.74 3.75 ### 3.72 26.6 26.6 0.3
2014-Oct-07 Tue 3.8 3.81 3.75 3.78 988,549 ### 34.8 34.8 0.3
2014-Oct-06 Mon 3.77 3.81 3.74 3.79 340,385 1,284,953 81.5 81.5 ###
2014-Oct-03 Fri 3.75 3.79 3.7 3.74 ### ### 0.3
2014-Oct-02 Thu 3.75 3.8 ### 3.78 1,084,276 2,060,124 81.5 81.5 0.3
2014-Oct-01 Wed 3.73 3.81 3.73 3.8 806,045 3,038,789 ### ### ###
2014-Sep-30 Tue 3.7 3.78 ### 3.77 534,944 1,011,044 86.0 86.0 ###
2014-Sep-29 Mon ### 3.745 ### 3.71 ### ### ###
2014-Sep-26 Fri ### 3.77 ### ### 468,659 883,422 ### ### 0.0
2014-Sep-25 Thu 3.71 3.77 3.71 3.77 85.6 85.6 ###
2014-Sep-24 Wed ### 3.71 ### 3.71 80.2 80.2 ###
2014-Sep-23 Tue ### 3.71 ### 3.71 77.6 77.6 ###
2014-Sep-22 Mon 3.72 3.74 ### ### 29.7 29.7 0.0
2014-Sep-19 Fri 3.7 3.75 ### 3.73 76.0 76.0 ###
2014-Sep-18 Thu ### 3.7 ### ### ### ### 0.0
2014-Sep-17 Wed 3.72 3.76 3.72 3.72 590,480 ### 79.2 79.2 0.3
2014-Sep-16 Tue 3.8 3.82 ### 3.72 717,180 ### 17.6 17.6 0.3
2014-Sep-15 Mon 3.84 3.85 3.78 3.8 ### ### ###
2014-Sep-12 Fri 3.86 3.88 3.84 3.85 ### ### 0.3
2014-Sep-11 Thu 3.87 3.89 3.83 3.87 78.1 78.1 ###
2014-Sep-10 Wed 3.88 ### 3.825 3.85 1,404,655 ### 27.0 27.0 0.3
2014-Sep-09 Tue ### ### ### ### 78.8 78.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,072,251 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 310,457 0 29.6 29.6 0.0
2014-Aug-29 Fri ### ### ### ### 1,127,376 0 74.1 74.1 0.0
2014-Aug-28 Thu 4 ### ### 4 706,129 0 71.1 71.1 0.3
2014-Aug-27 Wed ### ### ### ### 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 835,044 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 987,489 0 72.5 72.5 0.0
2014-Aug-22 Fri ### ### ### ### 77.2 77.2 0.0
2014-Aug-21 Thu ### ### ### ### 74.8 74.8 0.0
2014-Aug-20 Wed ### ### ### ### 79.4 79.4 0.0
2014-Aug-19 Tue 3.88 ### 3.86 ### 2,822,558 ### ### ### 0.0
2014-Aug-18 Mon 3.81 3.84 3.775 3.79 ### ### ###
2014-Aug-15 Fri 3.86 3.89 3.77 3.8 1,029,257 3,942,054 15.6 15.6 ###
2014-Aug-14 Thu 3.82 3.88 3.81 3.82 ### ### 0.3
2014-Aug-13 Wed 3.8 3.85 3.78 3.84 ### ### 0.3
2014-Aug-12 Tue 3.74 3.82 3.74 3.82 ### ### 0.3
2014-Aug-11 Mon 3.74 3.77 3.72 3.75 ### ### 0.3
2014-Aug-08 Fri 3.77 3.78 3.71 3.71 463,355 ### ### ### ###
2014-Aug-07 Thu 3.81 3.82 3.78 3.78 804,644 3,057,647 ### ### 0.3
2014-Aug-06 Wed 3.77 3.83 3.77 3.81 897,385 ### ### ### 0.3
2014-Aug-05 Tue 3.78 3.8 3.74 3.77 38.1 38.1 ###
2014-Aug-04 Mon 3.82 ### 3.77 3.78 ### ### 0.3
2014-Aug-01 Fri 3.86 3.86 3.81 3.82 24.1 24.1 0.3
2014-Jul-31 Thu 3.86 ### 3.85 ### ### ### 0.0
2014-Jul-30 Wed 3.82 3.87 3.82 3.85 ### ### 0.3
2014-Jul-29 Tue 3.8 3.85 3.79 3.82 269,025 1,027,675 ### ### 0.3
2014-Jul-28 Mon 3.8 3.82 3.76 3.8 424,383 ### 71.3 71.3 ###
2014-Jul-25 Fri 3.8 3.82 3.78 3.78 ### ### 0.3
2014-Jul-24 Thu 3.83 3.85 3.81 3.85 78.6 78.6 0.3
2014-Jul-23 Wed 3.79 3.85 3.78 3.81 556,789 2,124,150 ### ### 0.3
2014-Jul-22 Tue 3.78 3.81 3.75 3.78 418,882 1,583,373 ### ### 0.3
2014-Jul-21 Mon 3.77 3.8 3.74 3.78 ### ### 0.3
2014-Jul-18 Fri 3.76 3.78 3.74 3.76 64.2 64.2 0.3
2014-Jul-17 Thu 3.82 3.85 3.775 3.78 410,683 1,565,728 ### ### 0.3
2014-Jul-16 Wed 3.72 3.8 3.71 3.79 85.0 85.0 ###
2014-Jul-15 Tue 3.72 3.73 ### 3.72 312,328 ### 77.5 77.5 0.3
2014-Jul-14 Mon ### 3.72 ### 3.71 ### ### ###
2014-Jul-11 Fri ### 3.7 ### ### 229,027 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 3.7 ### ### ### ### 0.0
2014-Jul-07 Mon 3.72 3.75 ### 3.7 29.4 29.4 0.3
2014-Jul-04 Fri 3.76 3.76 3.73 3.76 330,284 ### 67.5 67.5 0.3
2014-Jul-03 Thu ### 3.74 ### 3.73 78.2 78.2 ###
2014-Jul-02 Wed 3.7 3.73 ### 3.72 ### ### 0.3
2014-Jul-01 Tue ### ### ### ### 451,054 0 80.7 80.7 0.0
2014-Jun-30 Mon ### ### ### ### 37.9 37.9 0.0
2014-Jun-27 Fri ### 3.73 ### ### 564,687 1,053,141 32.1 32.1 0.0
2014-Jun-26 Thu ### 3.72 ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 3.53 ### ### ### 0.0
2014-Jun-24 Tue ### 3.7 ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 3.59 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 827,983 0 ### ### 0.0
2014-Jun-18 Wed 3.53 ### 3.52 ### 1,866,577 3,285,175 91.7 91.7 0.0
2014-Jun-17 Tue 3.51 3.54 3.42 3.53 636,582 ### 75.7 75.7 0.3
2014-Jun-16 Mon 3.54 3.56 3.53 3.55 1,013,124 3,591,524 ### ### ###
2014-Jun-13 Fri 3.56 3.57 3.51 3.55 753,452 2,667,220 ### ### ###
2014-Jun-12 Thu 3.55 ### 3.54 3.56 359,921 ### 77.1 77.1 0.3
2014-Jun-11 Wed ### ### 3.56 3.58 27.4 27.4 0.3
2014-Jun-10 Tue ### ### ### ### 647,773 0 34.2 34.2 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 3.57 ### 27.0 27.0 0.0
2014-Jun-04 Wed 3.71 3.75 ### ### 675,988 1,267,477 18.6 18.6 0.0
2014-Jun-03 Tue 3.7 3.73 ### 3.7 ### ### 0.3
2014-Jun-02 Mon 3.75 3.77 ### 3.7 1,076,078 ### 21.2 21.2 0.3
2014-May-30 Fri 3.8 3.83 3.78 3.78 908,075 3,455,225 ### ### 0.3
2014-May-29 Thu 3.83 3.84 3.77 3.8 169,550 ### ### ### ###
2014-May-28 Wed 3.78 3.83 3.77 3.83 354,653 1,347,681 80.9 80.9 ###
2014-May-27 Tue 3.79 3.8 3.75 3.76 340,957 ### ### ### 0.3
2014-May-26 Mon 3.79 ### 3.76 3.79 70.4 70.4 ###
2014-May-23 Fri 3.8 3.84 3.77 3.79 448,123 ### 27.9 27.9 ###
2014-May-22 Thu 3.74 3.82 3.7 3.81 433,071 1,628,346 84.1 84.1 0.3
2014-May-21 Wed 3.75 3.78 ### 3.71 ### ### ###
2014-May-20 Tue 3.77 3.78 3.71 3.77 ### ### ###
2014-May-19 Mon 3.83 3.83 3.73 3.75 394,252 1,490,272 19.8 19.8 0.3
2014-May-16 Fri 3.83 3.85 3.8 3.81 307,279 1,175,342 26.5 26.5 0.3
2014-May-15 Thu 3.85 3.87 3.84 3.85 68.4 68.4 0.3
2014-May-14 Wed 3.87 3.89 3.81 3.85 474,926 ### 24.6 24.6 0.3
2014-May-13 Tue 3.87 ### 3.85 3.87 ### ### ###
2014-May-12 Mon 3.86 3.88 3.84 3.86 ### ### 0.3
2014-May-09 Fri 3.86 3.89 ### 3.86 821,080 ### ### ### 0.3
2014-May-08 Thu 3.86 ### 3.83 3.88 1,227,651 2,350,951 ### ### 0.3
2014-May-07 Wed ### ### 3.82 3.82 910,175 ### ### ### 0.3
2014-May-06 Tue ### ### ### ### 485,287 0 83.2 83.2 0.0
2014-May-05 Mon ### ### 3.82 3.89 33.1 33.1 0.3
2014-May-02 Fri ### ### ### ### 440,577 0 ### ### 0.0
2014-May-01 Thu ### ### 3.86 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### 4 ### ### 0.3
2014-Apr-29 Tue ### ### 3.925 ### 799,428 1,568,877 12.2 12.2 0.0
2014-Apr-28 Mon ### ### ### ### 349,526 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 770,148 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 660,885 0 70.8 70.8 0.0
2014-Apr-22 Tue ### ### ### ### 708,856 0 78.9 78.9 0.0
2014-Apr-17 Thu 4 ### 3.975 ### 1,073,876 2,134,328 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 904,250 0 84.6 84.6 0.0
2014-Apr-15 Tue ### 3.985 ### ### 597,589 ### 77.7 77.7 0.0
2014-Apr-14 Mon ### ### ### ### 1,080,941 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 777,657 0 ### ### 0.0
2014-Apr-10 Thu 4 ### ### ### ### ### 0.0
2014-Apr-09 Wed 3.84 ### 3.83 ### 2,924,651 ### 91.1 91.1 0.0
2014-Apr-08 Tue 3.82 3.85 3.79 3.81 32.7 32.7 0.3
2014-Apr-07 Mon 3.8 3.85 3.77 3.8 ### ### ###
2014-Apr-04 Fri 3.75 3.84 3.74 3.8 82.7 82.7 ###
2014-Apr-03 Thu 3.82 3.83 3.73 3.73 15.5 15.5 ###
2014-Apr-02 Wed 3.84 3.84 3.79 3.79 19.6 19.6 ###
2014-Apr-01 Tue 3.88 3.88 3.8 3.83 ### ### ###
2014-Mar-31 Mon 3.89 ### 3.82 3.89 68.8 68.8 0.3
2014-Mar-28 Fri 3.75 ### 3.75 ### 1,738,580 ### 92.4 92.4 0.0
2014-Mar-27 Thu 3.76 3.84 3.73 3.8 3,081,872 11,664,885 83.0 83.0 ###
2014-Mar-26 Wed 3.75 3.84 3.72 3.8 ### ### ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 3.58 ### 3.57 ### 378,459 675,549 73.7 73.7 0.0
2014-Mar-21 Fri ### ### 3.55 ### 467,474 ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 3.58 3.58 25.2 25.2 0.3
2014-Mar-19 Wed ### ### 3.57 ### 665,029 1,187,076 ### ### 0.0
2014-Mar-18 Tue 3.54 ### 3.52 ### 90.9 90.9 0.0
2014-Mar-17 Mon 3.53 3.55 3.5 3.5 ### ### 0.3
2014-Mar-14 Fri ### ### 3.53 3.54 253,741 447,852 ### ### 0.3
2014-Mar-13 Thu ### ### ### ### 71.2 71.2 0.0
2014-Mar-12 Wed ### 3.7 3.59 ### 601,673 ### ### ### 0.0
2014-Mar-11 Tue 3.8 3.83 3.76 3.82 ### ### 0.3
2014-Mar-10 Mon 3.82 3.84 3.78 3.78 328,983 1,253,425 ### ### 0.3
2014-Mar-07 Fri 3.78 3.84 3.78 3.81 75.6 75.6 0.3
2014-Mar-06 Thu 3.81 3.83 3.76 3.76 18.7 18.7 0.3
2014-Mar-05 Wed 3.85 3.86 3.8 3.81 17.7 17.7 0.3
2014-Mar-04 Tue 3.81 3.83 3.78 3.82 ### ### 0.3
2014-Mar-03 Mon 3.77 3.84 3.75 3.82 259,947 ### 81.9 81.9 0.3
2014-Feb-28 Fri 3.79 3.81 3.73 3.76 218,526 823,843 ### ### 0.3
2014-Feb-27 Thu 3.81 3.81 3.72 3.76 24.2 24.2 0.3
2014-Feb-26 Wed 3.77 3.84 3.77 3.79 227,422 865,340 78.4 78.4 ###
2014-Feb-25 Tue 3.86 3.87 3.77 3.78 19.9 19.9 0.3
2014-Feb-24 Mon 3.82 ### 3.8 3.84 399,328 758,723 ### ### 0.3
2014-Feb-21 Fri 3.83 3.83 3.76 3.81 383,753 1,456,342 ### ### 0.3
2014-Feb-20 Thu ### 3.8 ### 3.8 91.3 91.3 ###
2014-Feb-19 Wed ### 3.725 ### 3.7 475,270 ### ### ### 0.3
2014-Feb-18 Tue 3.7 3.7 3.645 ### 530,522 1,948,342 ### ### 0.0
2014-Feb-17 Mon ### 3.7 ### 3.7 ### ### 0.3
2014-Feb-14 Fri 3.77 3.77 3.52 ### 1,105,345 4,028,982 ### ### 0.0
2014-Feb-13 Thu ### 3.71 ### 3.7 79.0 79.0 0.3
2014-Feb-12 Wed ### ### 3.57 ### 79.0 79.0 0.0
2014-Feb-11 Tue ### ### 3.59 ### 385,048 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 3.56 ### 18.7 18.7 0.0
2014-Feb-06 Thu 3.58 ### 3.55 ### 72.1 72.1 0.0
2014-Feb-05 Wed ### ### 3.57 3.58 447,056 ### ### ### 0.3
2014-Feb-04 Tue ### ### 3.58 ### 515,924 ### 77.7 77.7 0.0
2014-Feb-03 Mon 3.74 3.745 ### ### 349,777 654,957 18.2 18.2 0.0
2014-Jan-31 Fri ### 3.76 ### 3.75 87.1 87.1 0.3
2014-Jan-30 Thu 3.72 3.73 ### ### ### ### 0.0
2014-Jan-29 Wed 3.57 3.74 3.56 3.74 ### ### 0.3
2014-Jan-28 Tue ### ### 3.55 3.56 389,421 691,222 ### ### 0.3
2014-Jan-24 Fri 3.57 3.7 3.57 ### ### ### 0.0
2014-Jan-23 Thu ### 3.71 3.55 3.56 267,552 ### 15.5 15.5 0.3
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 3.56 ### 3.52 ### 169,650 298,584 89.0 89.0 0.0
2014-Jan-20 Mon ### ### 3.55 3.57 686,782 ### ### ### 0.3
2014-Jan-17 Fri 3.73 3.73 3.56 3.58 549,455 ### 6.5 6.5 0.3
2014-Jan-16 Thu 3.73 3.76 ### 3.74 586,889 1,103,351 ### ### 0.3
2014-Jan-15 Wed 3.77 3.77 3.7 3.72 323,745 1,209,187 ### ### 0.3
2014-Jan-14 Tue 3.82 3.82 3.74 3.74 ### ### 0.3
2014-Jan-13 Mon ### ### 3.78 3.85 298,245 563,683 21.2 21.2 0.3
2014-Jan-10 Fri ### ### 3.855 3.87 24.1 24.1 ###
2014-Jan-09 Thu 3.86 3.89 3.84 3.85 655,126 ### ### ### 0.3
2014-Jan-08 Wed 3.89 3.89 3.74 3.84 ### ### 0.3
2014-Jan-07 Tue ### ### 3.87 3.89 199,652 386,326 ### ### 0.3
2014-Jan-06 Mon 3.84 ### 3.82 ### ### ### 0.0
2014-Jan-03 Fri 3.89 3.89 3.8 3.83 18.6 18.6 ###
2014-Jan-02 Thu 3.76 ### 3.76 3.87 216,851 407,679 ### ### ###
2013-Dec-31 Tue 3.76 3.85 3.76 3.78 159,125 605,470 ### ### 0.3
2013-Dec-30 Mon 3.76 ### ### 3.8 ### ### ###
2013-Dec-27 Fri 3.79 3.79 3.72 3.73 ### ### ###
2013-Dec-24 Tue 3.71 3.76 ### 3.74 144,955 ### 75.0 75.0 0.3
2013-Dec-23 Mon ### 3.7 3.57 ### 220,852 ### 76.5 76.5 0.0
2013-Dec-20 Fri 3.51 ### 3.46 3.59 82.9 82.9 ###
2013-Dec-19 Thu 3.43 3.52 ### 3.51 ### ### ###
2013-Dec-18 Wed 3.4 3.44 ### 3.41 243,374 ### 78.5 78.5 ###
2013-Dec-17 Tue 3.4 3.45 ### 3.41 79.2 79.2 ###
2013-Dec-16 Mon 3.41 3.43 ### 3.42 71.8 71.8 0.2
2013-Dec-13 Fri 3.4 3.44 ### 3.43 69.0 69.0 0.2
2013-Dec-12 Thu ### 3.4 ### ### 1,247,882 ### ### ### 0.0
2013-Dec-11 Wed 3.41 3.42 ### ### 399,784 ### 19.6 19.6 0.0
2013-Dec-10 Tue 3.48 3.53 3.43 3.45 30.6 30.6 ###
2013-Dec-09 Mon 3.55 3.57 3.48 3.51 29.1 29.1 ###
2013-Dec-06 Fri 3.47 3.56 3.45 3.54 ### ### 0.3
2013-Dec-05 Thu 3.57 3.57 3.48 3.48 448,826 ### ### ### 0.2
2013-Dec-04 Wed 3.5 ### 3.47 ### 446,623 ### ### ### 0.0
2013-Dec-03 Tue 3.59 ### 3.52 3.53 ### ### 0.3
2013-Dec-02 Mon ### ### 3.59 ### 497,980 893,874 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 231,621 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 159,787 0 32.3 32.3 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 3.7 3.73 ### ### 22.2 22.2 0.0
2013-Nov-25 Mon 3.75 3.75 ### ### 277,875 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### 3.71 ### ### ###
2013-Nov-21 Thu ### 3.655 3.59 ### 28.7 28.7 0.0
2013-Nov-20 Wed 3.7 3.7 ### ### 193,845 ### ### ### 0.0
2013-Nov-19 Tue ### 3.725 ### 3.7 ### ### 0.3
2013-Nov-18 Mon 3.74 3.75 ### ### ### ### 0.0
2013-Nov-15 Fri ### 3.75 ### 3.75 84.7 84.7 0.3
2013-Nov-14 Thu ### ### 3.53 ### 545,289 ### 73.2 73.2 0.0
2013-Nov-13 Wed 3.59 ### 3.51 ### 967,174 ### 81.9 81.9 0.0
2013-Nov-12 Tue ### ### 3.51 ### 681,142 ### 31.7 31.7 0.0
2013-Nov-11 Mon 3.7 3.71 ### ### 413,372 ### ### ### 0.0
2013-Nov-08 Fri ### 3.675 ### ### 642,979 1,181,473 70.7 70.7 0.0
2013-Nov-07 Thu ### 3.72 ### ### 495,541 ### 27.9 27.9 0.0
2013-Nov-06 Wed ### 3.73 ### 3.7 519,145 ### ### ### 0.3
2013-Nov-05 Tue ### 3.74 ### 3.73 82.6 82.6 ###
2013-Nov-04 Mon ### 3.75 ### ### 37.3 37.3 0.0
2013-Nov-01 Fri ### ### ### ### 445,853 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 199,623 0 31.0 31.0 0.0
2013-Oct-30 Wed ### 3.71 ### ### ### ### 0.0
2013-Oct-29 Tue 3.75 3.75 ### ### ### ### 0.0
2013-Oct-28 Mon 3.82 3.83 3.73 3.75 ### ### 0.3
2013-Oct-25 Fri 3.78 3.79 3.74 3.77 ### ### ###
2013-Oct-24 Thu 3.78 3.85 3.73 3.75 24.9 24.9 0.3
2013-Oct-23 Wed 3.77 3.82 3.71 3.76 336,351 ### ### ### 0.3
2013-Oct-22 Tue 3.74 3.79 3.71 3.79 179,458 ### 81.5 81.5 ###
2013-Oct-21 Mon 3.75 3.79 3.73 3.75 530,873 1,996,082 ### ### 0.3
2013-Oct-18 Fri 3.73 3.76 ### 3.73 65.1 65.1 ###
2013-Oct-17 Thu ### 3.79 ### ### 408,984 775,024 67.9 67.9 0.0
2013-Oct-16 Wed ### 3.71 ### ### 79.3 79.3 0.0
2013-Oct-15 Tue 3.72 3.72 ### ### 207,325 385,624 ### ### 0.0
2013-Oct-14 Mon ### 3.72 ### 3.72 ### ### 0.3
2013-Oct-11 Fri 3.71 3.75 ### 3.72 392,153 735,286 ### ### 0.3
2013-Oct-10 Thu ### ### ### ### 198,956 0 76.7 76.7 0.0
2013-Oct-09 Wed ### ### 3.58 ### 321,872 576,150 ### ### 0.0
2013-Oct-08 Tue ### ### 3.56 ### 418,074 744,171 ### ### 0.0
2013-Oct-07 Mon 3.73 3.82 ### ### 193,187 368,987 ### ### 0.0
2013-Oct-04 Fri 3.76 3.8 3.75 3.78 77.4 77.4 0.3
2013-Oct-03 Thu 3.72 3.79 3.71 3.77 300,423 1,126,586 ### ### ###
2013-Oct-02 Wed 3.84 3.85 3.76 3.77 ### ### ###
2013-Oct-01 Tue 3.86 3.88 3.8 3.83 305,529 ### ### ### ###
2013-Sep-30 Mon ### ### 3.85 3.87 195,828 ### ### ### ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 3.87 ### 3.87 ### 266,279 515,249 84.7 84.7 0.0
2013-Sep-24 Tue 3.86 ### 3.81 3.86 ### ### 0.3
2013-Sep-23 Mon ### ### 3.84 3.86 ### ### 0.3
2013-Sep-20 Fri 3.78 ### 3.77 ### 94.1 94.1 0.0
2013-Sep-19 Thu ### 3.82 ### 3.77 889,852 ### 93.2 93.2 ###
2013-Sep-18 Wed 3.71 3.73 ### ### 618,082 1,152,722 ### ### 0.0
2013-Sep-17 Tue 3.7 3.73 ### ### 33.7 33.7 0.0
2013-Sep-16 Mon 3.7 3.78 ### 3.71 399,983 ### 73.6 73.6 ###
2013-Sep-13 Fri 3.7 3.73 ### 3.7 ### ### 0.3
2013-Sep-12 Thu 3.73 3.77 ### 3.72 31.0 31.0 0.3
2013-Sep-11 Wed 3.76 3.79 ### 3.73 758,778 1,437,884 24.4 24.4 ###
2013-Sep-10 Tue 3.81 3.88 3.72 3.72 ### ### 0.3
2013-Sep-09 Mon 4 ### ### 4 ### ### 0.3
2013-Sep-06 Fri ### ### ### ### 449,150 0 19.9 19.9 0.0
2013-Sep-05 Thu ### ### ### ### 365,050 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 395,951 0 88.6 88.6 0.0
2013-Sep-03 Tue ### ### ### ### 18.3 18.3 0.0
2013-Sep-02 Mon 4 ### ### 4 721,689 0 ### ### 0.3
2013-Aug-30 Fri ### ### ### ### 326,683 0 21.2 21.2 0.0
2013-Aug-29 Thu 4 4 ### ### 213,227 426,454 26.4 26.4 0.0
2013-Aug-28 Wed ### 4 ### 4 507,151 ### ### ### 0.3
2013-Aug-27 Tue ### 4 ### 4 264,075 528,150 78.0 78.0 0.3
2013-Aug-26 Mon 4 4 ### ### 20.3 20.3 0.0
2013-Aug-23 Fri ### ### ### ### 652,855 0 ### ### 0.0
2013-Aug-22 Thu 3.8 3.89 3.76 3.88 ### ### 0.3
2013-Aug-21 Wed ### ### 3.86 3.89 ### ### 0.3
2013-Aug-20 Tue 4 4 3.87 ### 347,570 1,367,687 16.7 16.7 0.0
2013-Aug-19 Mon ### ### ### ### 78.9 78.9 0.0
2013-Aug-16 Fri 3.85 ### 3.79 3.89 76.4 76.4 0.3
2013-Aug-15 Thu ### ### 3.88 ### 13.3 13.3 0.0
2013-Aug-14 Wed ### ### ### ### 507,822 0 ### ### 0.0
2013-Aug-13 Tue 3.85 ### 3.83 ### ### ### 0.0
2013-Aug-12 Mon ### 3.79 ### 3.79 139,585 ### ### ### ###
2013-Aug-09 Fri ### 3.75 ### 3.72 309,842 580,953 ### ### 0.3
2013-Aug-08 Thu 3.77 3.84 ### 3.75 ### ### 0.3
2013-Aug-07 Wed 3.76 3.8 ### ### 426,287 809,945 23.8 23.8 0.0
2013-Aug-06 Tue 3.83 3.84 3.76 3.82 ### ### 0.3
2013-Aug-05 Mon 3.85 3.86 3.76 3.78 226,083 861,376 ### ### 0.3
2013-Aug-02 Fri 3.73 3.87 3.73 3.84 181,889 691,178 88.0 88.0 0.3
2013-Aug-01 Thu ### 3.8 ### 3.72 ### ### 0.3
2013-Jul-31 Wed 3.8 3.83 3.72 3.79 ### ### ###
2013-Jul-30 Tue 3.77 3.77 ### 3.73 ### ### ###
2013-Jul-29 Mon ### 3.7 ### 3.7 82.7 82.7 0.3
2013-Jul-26 Fri ### 3.7 3.59 ### 372,050 1,356,122 25.9 25.9 0.0
2013-Jul-25 Thu 3.83 3.83 3.58 ### 331,023 1,226,440 7.9 7.9 0.0
2013-Jul-24 Wed 3.81 3.85 ### 3.71 343,576 661,383 13.3 13.3 ###
2013-Jul-23 Tue ### 3.81 3.57 3.8 92.5 92.5 ###
2013-Jul-22 Mon 3.71 3.72 3.52 ### 315,420 1,141,820 ### ### 0.0
2013-Jul-19 Fri 3.4 3.51 3.4 3.51 527,557 ### 89.7 89.7 ###
2013-Jul-18 Thu 3.49 3.5 3.41 3.43 17.9 17.9 0.2
2013-Jul-17 Wed ### 3.51 3.25 3.43 90.1 90.1 0.2
2013-Jul-16 Tue 3.7 3.7 3.43 3.43 3.1 3.1 0.2
2013-Jul-15 Mon 3.7 3.75 ### 3.71 425,653 ### 74.3 74.3 ###
2013-Jul-12 Fri ### ### 3.59 3.71 664,447 1,192,682 ### ### ###
2013-Jul-11 Thu ### ### 3.53 ### ### ### 0.0
2013-Jul-10 Wed 3.49 3.54 3.48 3.54 83.3 83.3 0.3
2013-Jul-09 Tue ### ### 3.45 3.46 571,758 986,282 9.2 9.2 0.2
2013-Jul-08 Mon 3.47 3.52 3.46 3.51 ### ### ###
2013-Jul-05 Fri ### 3.51 ### 3.51 ### ### ###
2013-Jul-04 Thu ### 3.42 3.26 3.41 1,072,448 3,581,976 ### ### ###
2013-Jul-03 Wed ### ### ### ### 1,703,984 0 94.0 94.0 0.0
2013-Jul-02 Tue ### 3.21 ### 3.2 78.6 78.6 0.2
2013-Jul-01 Mon ### ### ### ### 20.7 20.7 0.0
2013-Jun-28 Fri ### 3.2 ### 3.2 663,486 1,061,577 78.8 78.8 0.2
2013-Jun-27 Thu 3.24 3.26 ### 3.21 922,075 1,502,982 ### ### ###
2013-Jun-26 Wed ### 3.22 ### 3.2 375,189 604,054 ### ### 0.2
2013-Jun-25 Tue ### 3.21 ### ### 36.5 36.5 0.0
2013-Jun-24 Mon 3.25 3.27 ### ### 1,199,151 ### ### ### 0.0
2013-Jun-21 Fri 3.29 ### 3.21 3.21 8,120,146 ### ### ### ###
2013-Jun-20 Thu 3.2 3.26 ### 3.24 445,084 725,486 ### ### ###
2013-Jun-19 Wed ### ### ### 3.2 9.7 9.7 0.2
2013-Jun-18 Tue ### ### 3.27 3.28 583,971 ### ### ### 0.2
2013-Jun-17 Mon 3.44 3.44 ### ### 1,509,750 2,596,770 ### ### 0.0
2013-Jun-14 Fri ### 3.48 ### 3.42 72.1 72.1 0.2
2013-Jun-13 Thu 3.43 3.45 ### ### 673,780 1,162,270 30.0 30.0 0.0
2013-Jun-12 Wed 3.45 3.5 ### 3.42 935,745 1,637,553 ### ### 0.2
2013-Jun-11 Tue 3.54 3.57 3.43 3.46 765,951 2,680,828 20.5 20.5 0.2
2013-Jun-07 Fri ### ### ### 3.45 7.8 7.8 ###
2013-Jun-06 Thu ### ### 3.58 ### 811,951 ### ### ### 0.0
2013-Jun-05 Wed 3.75 3.76 ### 3.71 957,758 1,800,585 26.2 26.2 ###
2013-Jun-04 Tue 3.79 3.8 3.58 3.75 ### ### 0.3
2013-Jun-03 Mon ### 3.72 ### ### 540,574 ### 79.0 79.0 0.0
2013-May-31 Fri ### 3.72 ### ### ### ### 0.0
2013-May-30 Thu 3.79 3.79 ### 3.72 762,352 1,444,657 ### ### 0.3
2013-May-29 Wed ### 3.8 3.54 3.8 775,981 2,847,850 ### ### ###
2013-May-28 Tue 3.56 ### 3.51 ### 376,575 660,889 ### ### 0.0
2013-May-27 Mon 3.42 3.53 3.42 3.53 91.2 91.2 0.3
2013-May-24 Fri 3.55 3.56 3.41 3.5 31.3 31.3 0.3
2013-May-23 Thu 3.72 3.78 3.55 3.57 693,475 2,541,585 ### ### 0.3
2013-May-22 Wed 3.88 ### 3.71 3.72 529,356 981,955 ### ### 0.3
2013-May-21 Tue 3.82 3.88 3.75 3.8 470,357 ### ### ### ###
2013-May-20 Mon 3.75 3.85 3.73 3.82 2,078,080 7,875,923 87.8 87.8 0.3
2013-May-17 Fri 3.85 ### 3.7 3.82 584,872 ### ### ### 0.3
2013-May-16 Thu ### ### 3.82 3.85 ### ### 0.3
2013-May-15 Wed ### ### 3.87 ### 706,822 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 14.7 14.7 0.0
2013-May-13 Mon ### ### ### ### 14.4 14.4 0.0
2013-May-10 Fri 4.24 4.25 ### ### 650,629 1,382,586 ### ### 0.0
2013-May-09 Thu 4.24 4.29 ### 4.22 737,541 1,582,025 ### ### ###
2013-May-08 Wed 4.25 4.25 ### 4.21 19.7 19.7 ###
2013-May-07 Tue 4.22 4.25 ### 4.24 576,775 1,225,646 74.1 74.1 0.3
2013-May-06 Mon ### 4.22 ### 4.22 82.6 82.6 ###
2013-May-03 Fri ### ### ### ### 469,248 0 80.6 80.6 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 80,958 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 246,821 0 25.6 25.6 0.0
2013-Apr-29 Mon ### ### 4 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 452,427 0 ### ### 0.0
2013-Apr-24 Wed 4 ### ### ### 512,921 0 ### ### 0.0
2013-Apr-23 Tue 3.89 ### 3.89 ### 400,477 778,927 ### ### 0.0
2013-Apr-22 Mon 3.83 3.89 3.81 3.88 268,275 1,032,858 81.6 81.6 0.3
2013-Apr-19 Fri 3.79 3.87 3.77 3.86 449,727 1,717,957 ### ### 0.3
2013-Apr-18 Thu 3.84 3.84 3.79 3.82 1,837,957 ### ### ### 0.3
2013-Apr-17 Wed 3.75 3.89 3.75 3.8 81.9 81.9 ###
2013-Apr-16 Tue 3.88 3.88 3.52 3.76 1,176,222 4,352,021 ### ### 0.3
2013-Apr-15 Mon 3.85 ### 3.82 3.89 450,128 859,744 88.7 88.7 0.3
2013-Apr-12 Fri ### ### 3.83 ### 24.0 24.0 0.0
2013-Apr-11 Thu 4 ### ### ### 331,642 0 21.5 21.5 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 3.82 3.88 24.8 24.8 0.3
2013-Apr-08 Mon 3.8 3.87 3.76 3.77 1,726,579 ### ### ### ###
2013-Apr-05 Fri ### ### 3.8 3.87 12.7 12.7 ###
2013-Apr-04 Thu ### ### ### ### 1,547,071 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 143,720 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 98,884 0 81.2 81.2 0.0
2013-Mar-28 Thu ### ### ### ### 158,871 0 72.8 72.8 0.0
2013-Mar-27 Wed ### ### ### ### 235,245 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 312,788 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 171,671 0 84.5 84.5 0.0
2013-Mar-22 Fri 4.23 4.24 ### ### 25.4 25.4 0.0
2013-Mar-21 Thu 4.23 4.23 ### 4.23 ### ### 0.3
2013-Mar-20 Wed ### 4.22 ### 4.22 311,478 ### 80.8 80.8 ###
2013-Mar-19 Tue 4.22 4.29 ### ### 391,782 840,372 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 517,983 0 ### ### 0.0
2013-Mar-15 Fri ### 4.28 ### 4.25 5,223,689 ### 91.2 91.2 ###
2013-Mar-14 Thu 4.2 4.2 ### ### 35.9 35.9 0.0
2013-Mar-13 Wed ### ### ### ### 33.5 33.5 0.0
2013-Mar-12 Tue 4.22 4.22 ### ### 241,387 509,326 17.5 17.5 0.0
2013-Mar-11 Mon 4.25 4.25 4.21 4.24 26.1 26.1 0.3
2013-Mar-08 Fri 4.29 ### 4.21 4.22 16.4 16.4 ###
2013-Mar-07 Thu 4.29 ### 4.22 ### 489,521 1,032,889 ### ### 0.0
2013-Mar-06 Wed 4.25 ### ### 4.25 461,484 0 ### ### ###
2013-Mar-05 Tue ### 4.29 ### 4.2 ### ### ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 223,350 0 26.3 26.3 0.0
2013-Feb-28 Thu ### ### ### ### 73.5 73.5 0.0
2013-Feb-27 Wed ### ### ### ### 418,951 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 4 ### 4 ### 773,927 1,547,854 ### ### 0.0
2013-Feb-22 Fri ### ### ### 4 855,651 0 21.5 21.5 0.3
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### 4 ### ### ### ### 0.0
2013-Feb-19 Tue ### 4.2 ### 4 692,184 1,453,586 9.4 9.4 0.3
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 321,954 0 29.5 29.5 0.0
2013-Feb-14 Thu 4 ### 3.89 ### ### ### 0.0
2013-Feb-13 Wed 4 ### 3.955 4 214,076 ### ### ### 0.3
2013-Feb-12 Tue ### 4 ### 4 ### ### 0.3
2013-Feb-11 Mon 3.86 ### 3.86 ### 247,358 ### ### ### 0.0
2013-Feb-08 Fri 3.87 ### 3.83 3.89 ### ### 0.3
2013-Feb-07 Thu 3.85 3.89 3.84 3.88 75.8 75.8 0.3
2013-Feb-06 Wed 3.83 ### 3.8 3.85 271,650 ### 71.7 71.7 0.3
2013-Feb-05 Tue 3.73 3.82 3.73 3.81 86.6 86.6 0.3
2013-Feb-04 Mon 3.8 3.8 3.7 3.75 ### ### 0.3
2013-Feb-01 Fri 3.57 ### 3.56 3.58 ### ### 0.3
2013-Jan-31 Thu 3.59 ### 3.55 ### 157,744 ### ### ### 0.0
2013-Jan-30 Wed ### ### 3.42 3.55 257,983 441,150 18.2 18.2 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 3.54 ### 3.54 ### 84.4 84.4 0.0
2013-Jan-24 Thu 3.53 3.59 3.52 3.54 ### ### 0.3
2013-Jan-23 Wed 3.42 ### 3.42 3.53 ### ### 0.3
2013-Jan-22 Tue 3.45 3.45 3.42 3.42 334,845 ### ### ### 0.2
2013-Jan-21 Mon 3.4 3.53 ### 3.43 77.7 77.7 0.2
2013-Jan-18 Fri ### 3.4 ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 83,124 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 194,841 0 15.5 15.5 0.0
2013-Jan-15 Tue ### ### ### ### 383,759 0 73.5 73.5 0.0
2013-Jan-14 Mon 3.25 3.4 3.22 ### 206,582 683,786 ### ### 0.0
2013-Jan-11 Fri 3.24 3.29 3.24 3.26 50,244 164,046 ### ### 0.2
2013-Jan-10 Thu 3.25 3.28 3.23 3.24 271,386 ### 25.4 25.4 ###
2013-Jan-09 Wed 3.28 3.29 3.22 3.24 ### ### ###
2013-Jan-08 Tue 3.2 ### 3.2 3.26 ### ### 0.2
2013-Jan-07 Mon 3.26 3.26 ### 3.22 104,720 ### 23.8 23.8 0.2
2013-Jan-04 Fri 3.24 3.24 ### 3.2 72,775 ### ### ### 0.2
2013-Jan-03 Thu ### ### 3.24 3.26 ### ### 0.2
2013-Jan-02 Wed ### ### 3.25 3.27 115,823 ### 13.6 13.6 ###
2012-Dec-31 Mon 3.22 ### 3.22 ### 76,656 ### ### ### 0.0
2012-Dec-28 Fri 3.2 3.23 3.2 3.22 74.7 74.7 0.2
2012-Dec-27 Thu ### 3.23 ### 3.2 40,929 ### 75.4 75.4 0.2
2012-Dec-24 Mon ### ### ### ### 33,486 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 3.21 ### 3.21 217,541 349,153 ### ### ###
2012-Dec-20 Thu 3.2 3.2 ### ### 26.8 26.8 0.0
2012-Dec-19 Wed ### ### 3.22 3.25 ### ### 0.2
2012-Dec-18 Tue 3.2 3.245 3.2 3.22 347,658 1,120,327 ### ### 0.2
2012-Dec-17 Mon ### ### ### ### 78.8 78.8 0.0
2012-Dec-14 Fri ### ### ### ### 158,751 0 78.6 78.6 0.0
2012-Dec-13 Thu 3 ### 3 ### 8,317,371 12,476,056 ### ### 0.0
2012-Dec-12 Wed ### 3 ### ### 181,857 272,785 72.6 72.6 0.0
2012-Dec-11 Tue ### ### ### ### 144,649 0 25.8 25.8 0.0
2012-Dec-10 Mon ### ### ### ### 90,049 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 442,443 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 76.4 76.4 0.0
2012-Dec-05 Wed ### ### ### ### 70.7 70.7 0.0
2012-Dec-04 Tue ### ### ### 3 141,588 0 ### ### 0.2
2012-Dec-03 Mon ### ### ### ### 533,876 0 81.4 81.4 0.0
2012-Nov-30 Fri ### ### ### ### 239,772 0 88.7 88.7 0.0
2012-Nov-29 Thu ### ### 2.87 ### 255,184 366,189 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 92,477 0 85.2 85.2 0.0
2012-Nov-27 Tue ### ### ### ### 210,952 0 19.6 19.6 0.0
2012-Nov-26 Mon ### ### ### ### 25.3 25.3 0.0
2012-Nov-23 Fri ### 3.2 ### ### 55,477 ### 71.5 71.5 0.0
2012-Nov-22 Thu 3.22 3.22 ### ### 109,141 ### ### ### 0.0
2012-Nov-21 Wed 3.2 3.25 ### 3.22 104,489 ### 79.4 79.4 0.2
2012-Nov-20 Tue 3.26 3.26 ### 3.23 107,258 ### ### ### ###
2012-Nov-19 Mon ### ### ### 3.26 318,345 0 86.6 86.6 0.2
2012-Nov-16 Fri ### 3.23 ### ### 79.5 79.5 0.0
2012-Nov-15 Thu 3.26 3.26 ### ### 129,223 ### ### ### 0.0
2012-Nov-14 Wed ### 3.26 ### 3.26 ### ### 0.2
2012-Nov-13 Tue ### ### ### ### 85.3 85.3 0.0
2012-Nov-12 Mon ### ### ### ### 66,942 0 26.3 26.3 0.0
2012-Nov-09 Fri ### 3.21 ### 3.21 134,146 ### ### ### ###
2012-Nov-08 Thu ### 3.2 ### 3.2 ### ### 0.2
2012-Nov-07 Wed 3.23 3.23 ### ### ### ### 0.0
2012-Nov-06 Tue ### 3.22 ### ### 725,450 1,167,974 87.7 87.7 0.0
2012-Nov-05 Mon 3.24 3.24 ### ### 163,559 ### ### ### 0.0
2012-Nov-02 Fri 3.2 3.25 ### 3.2 250,178 ### 72.6 72.6 0.2
2012-Nov-01 Thu ### 3.25 ### 3.2 ### ### 0.2
2012-Oct-31 Wed ### 3.25 ### ### ### ### 0.0
2012-Oct-30 Tue 3.27 3.27 ### ### 621,652 ### ### ### 0.0
2012-Oct-29 Mon 3.2 3.25 3.2 3.24 ### ### ###
2012-Oct-26 Fri 3.21 3.23 ### 3.2 35.7 35.7 0.2
2012-Oct-25 Thu 3.25 3.26 ### 3.2 295,681 ### 17.9 17.9 0.2
2012-Oct-24 Wed ### 3.21 ### 3.21 1,344,689 2,158,225 84.3 84.3 ###
2012-Oct-23 Tue ### ### ### ### 132,851 0 72.2 72.2 0.0
2012-Oct-22 Mon ### ### ### ### 238,356 0 80.6 80.6 0.0
2012-Oct-19 Fri 3.2 3.25 ### ### ### ### 0.0
2012-Oct-18 Thu 3.27 3.27 ### 3.2 ### ### 0.2
2012-Oct-17 Wed 3.23 ### 3.21 3.27 1,051,188 1,687,156 79.2 79.2 ###
2012-Oct-16 Tue 3.21 3.28 3.21 3.24 81.2 81.2 ###
2012-Oct-15 Mon ### 3.2 ### 3.2 87.6 87.6 0.2
2012-Oct-12 Fri ### 3.2 ### ### 1,318,724 2,109,958 22.2 22.2 0.0
2012-Oct-11 Thu ### ### ### ### 1,113,259 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 3 ### ### ### 84.1 84.1 0.0
2012-Oct-08 Mon ### ### ### 3 88.1 88.1 0.2
2012-Oct-05 Fri ### ### ### ### 1,967,480 0 72.9 72.9 0.0
2012-Oct-04 Thu 3 3 ### ### 103,987 155,980 ### ### 0.0
2012-Oct-03 Wed ### ### 2.89 ### 185,022 267,356 ### ### 0.0
2012-Oct-02 Tue 3 ### ### 3 315,743 0 ### ### 0.2
2012-Oct-01 Mon ### ### ### 3 ### ### 0.2
2012-Sep-28 Fri ### ### ### ### 294,785 0 ### ### 0.0
2012-Sep-27 Thu ### 3 ### ### 149,126 223,689 ### ### 0.0
2012-Sep-26 Wed ### ### 2.88 ### 130,079 ### ### ### 0.0
2012-Sep-25 Tue ### ### 2.88 ### 104,959 151,140 ### ### 0.0
2012-Sep-24 Mon ### ### 2.86 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 3 ### 26.6 26.6 0.0
2012-Sep-19 Wed ### ### 3 ### 325,283 487,924 ### ### 0.0
2012-Sep-18 Tue ### ### 3 ### 75.1 75.1 0.0
2012-Sep-17 Mon ### ### 3 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### 3 18.6 18.6 0.2
2012-Sep-12 Wed ### ### ### ### 15.7 15.7 0.0
2012-Sep-11 Tue ### ### ### ### 10.1 10.1 0.0
2012-Sep-10 Mon ### ### ### ### 26.7 26.7 0.0
2012-Sep-07 Fri ### ### ### ### 354,241 0 74.7 74.7 0.0
2012-Sep-06 Thu ### ### ### ### 639,629 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 3 ### 3 ### 92.7 92.7 0.0
2012-Sep-03 Mon ### ### ### 3 879,326 0 78.3 78.3 0.2
2012-Aug-31 Fri ### 3 ### ### 290,848 436,272 ### ### 0.0
2012-Aug-30 Thu ### ### ### 3 23.9 23.9 0.2
2012-Aug-29 Wed ### 3 ### ### ### ### 0.0
2012-Aug-28 Tue ### 3 2.89 ### 911,587 2,684,623 ### ### 0.0
2012-Aug-27 Mon 2.86 ### 2.86 ### ### ### 0.0
2012-Aug-24 Fri 2.77 2.86 2.7 2.84 304,347 846,084 87.9 87.9 0.2
2012-Aug-23 Thu 2.8 2.81 ### 2.75 ### ### ###
2012-Aug-22 Wed 2.79 2.8 2.7 2.8 ### ### 0.2
2012-Aug-21 Tue 2.79 2.8 ### 2.8 82,077 ### 71.1 71.1 0.2
2012-Aug-20 Mon 2.8 2.8 2.79 2.8 734,949 2,054,182 69.0 69.0 0.2
2012-Aug-17 Fri ### 2.79 ### 2.79 88.0 88.0 ###
2012-Aug-16 Thu 2.71 2.76 ### 2.75 41,459 ### 82.0 82.0 ###
2012-Aug-15 Wed ### 2.74 ### 2.71 41,073 56,270 86.2 86.2 ###
2012-Aug-14 Tue 2.75 2.77 ### 2.71 325,824 ### ### ### ###
2012-Aug-13 Mon 2.75 2.77 2.72 2.74 85,426 ### 29.3 29.3 0.2
2012-Aug-10 Fri 2.73 2.8 2.72 2.77 395,976 ### ### ### 0.2
2012-Aug-09 Thu 2.79 2.8 2.71 2.72 119,758 ### ### ### 0.2
2012-Aug-08 Wed 2.74 2.82 2.74 2.8 211,570 ### ### ### 0.2
2012-Aug-07 Tue 2.7 2.76 2.7 2.75 111,079 303,245 84.7 84.7 ###
2012-Aug-06 Mon ### 2.7 ### 2.7 306,542 ### ### ### 0.2
2012-Aug-03 Fri ### ### 2.59 ### 38,388 ### 80.3 80.3 0.0
2012-Aug-02 Thu ### ### 2.56 ### 142,478 182,371 80.4 80.4 0.0
2012-Aug-01 Wed 2.58 ### 2.58 ### 86.8 86.8 0.0
2012-Jul-30 Mon 2.46 2.59 2.45 2.59 95.6 95.6 0.2
2012-Jul-27 Fri 2.55 2.59 2.54 2.58 1,025,873 ### ### ### 0.2
2012-Jul-26 Thu 2.56 2.56 2.47 2.53 ### ### ###
2012-Jul-25 Wed 2.52 2.52 2.46 2.51 6,758 16,827 26.5 26.5 ###
2012-Jul-24 Tue 2.53 2.53 2.47 2.52 30.1 30.1 ###
2012-Jul-23 Mon 2.54 2.55 2.5 2.52 48,251 ### ### ### ###
2012-Jul-20 Fri 2.56 2.59 2.5 2.57 ### ### ###
2012-Jul-19 Thu 2.56 2.59 2.5 2.58 123,772 ### 76.6 76.6 0.2
2012-Jul-18 Wed 2.55 2.59 2.51 2.55 78.9 78.9 0.2
2012-Jul-17 Tue 2.5 2.56 2.5 2.54 142,487 ### 83.0 83.0 ###
2012-Jul-16 Mon 2.54 2.56 2.52 2.52 136,187 ### ### ### ###
2012-Jul-13 Fri 2.55 2.56 2.51 2.55 68.0 68.0 0.2
2012-Jul-12 Thu 2.58 2.58 2.55 2.57 36,184 ### 35.8 35.8 ###
2012-Jul-11 Wed ### ### 2.56 ### 26.6 26.6 0.0
2012-Jul-10 Tue ### 2.72 2.53 ### 624,548 ### ### ### 0.0
2012-Jul-09 Mon 2.5 2.54 2.49 2.53 68,340 171,875 86.4 86.4 ###
2012-Jul-06 Fri 2.53 2.53 2.5 2.51 37,346 93,925 ### ### ###
2012-Jul-05 Thu 2.53 2.55 2.5 2.53 746,828 1,885,740 ### ### ###
2012-Jul-04 Wed 2.54 2.56 2.5 2.54 60.5 60.5 ###
2012-Jul-03 Tue 2.54 2.55 2.5 2.53 ### ### ###
2012-Jul-02 Mon 2.48 2.59 2.47 2.54 754,880 1,909,846 ### ### ###
2012-Jun-29 Fri 2.48 2.5 2.46 2.47 45,785 113,546 18.5 18.5 ###
2012-Jun-28 Thu 2.43 2.49 2.43 2.48 97,571 240,024 84.7 84.7 0.2
2012-Jun-27 Wed 2.46 2.48 2.43 2.48 74.0 74.0 0.2
2012-Jun-26 Tue 2.45 2.5 2.43 2.48 202,478 ### ### ### 0.2
2012-Jun-25 Mon 2.5 2.5 2.46 2.47 97,627 ### ### ### ###
2012-Jun-22 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2012-Jun-21 Thu 2.5 2.5 2.47 2.5 118,120 293,528 80.8 80.8 0.2
2012-Jun-20 Wed 2.43 2.56 2.43 2.5 88.6 88.6 0.2
2012-Jun-19 Tue 2.44 2.45 2.43 2.43 28.0 28.0 ###
2012-Jun-18 Mon 2.4 2.44 ### 2.44 65,444 79,841 80.0 80.0 0.2
2012-Jun-15 Fri 2.43 2.45 ### 2.4 22.9 22.9 ###
2012-Jun-14 Thu ### 2.45 ### 2.43 593,852 ### 89.3 89.3 ###
2012-Jun-13 Wed ### 2.44 ### 2.4 101,474 ### ### ### ###
2012-Jun-12 Tue ### 2.42 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### 2.4 ### ### 87.5 87.5 0.0
2012-Jun-07 Thu 2.45 2.47 ### 2.4 187,382 ### 20.8 20.8 ###
2012-Jun-06 Wed ### 2.45 ### 2.4 64,946 79,558 ### ### ###
2012-Jun-05 Tue 2.4 2.51 ### ### 54,271 ### ### ### 0.0
2012-Jun-04 Mon 2.44 2.45 ### 2.4 39,244 48,073 ### ### ###
2012-Jun-01 Fri 2.53 2.56 2.46 2.5 56,172 ### 29.9 29.9 0.2
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 2.4 2.42 ### ### 69,072 83,577 20.7 20.7 0.0
2012-May-29 Tue 2.4 2.4 ### ### ### ### 0.0
2012-May-28 Mon 2.43 2.43 2.43 2.43 ### ### ###
2012-May-25 Fri 2.47 2.47 2.42 2.43 ### ### ###
2012-May-24 Thu 2.41 2.47 ### 2.44 84.0 84.0 0.2
2012-May-23 Wed 2.44 2.48 2.4 2.42 ### ### 0.2
2012-May-22 Tue ### 2.42 ### 2.42 279,272 ### 82.8 82.8 0.2
2012-May-21 Mon ### 2.4 2.27 ### ### ### 0.0
2012-May-18 Fri ### 2.42 ### 2.42 87.2 87.2 0.2
2012-May-17 Thu 2.42 2.45 2.4 2.42 ### ### 0.2
2012-May-16 Wed 2.44 2.45 2.4 2.42 283,788 688,185 ### ### 0.2
2012-May-15 Tue 2.41 2.47 2.41 2.45 88.8 88.8 0.2
2012-May-14 Mon 2.45 2.47 2.4 2.47 71,751 ### ### ### ###
2012-May-11 Fri 2.41 2.48 ### 2.46 117,784 146,052 ### ### 0.2
2012-May-10 Thu ### 2.41 ### ### ### ### 0.0
2012-May-09 Wed 2.46 2.46 ### ### 24.2 24.2 0.0
2012-May-08 Tue 2.46 2.49 2.44 2.44 348,441 ### ### ### 0.2
2012-May-07 Mon 2.5 2.5 2.45 2.49 68,049 168,421 46.2 46.2 0.2
2012-May-04 Fri 2.45 ### 2.45 2.55 43,521 ### ### ### 0.2
2012-May-03 Thu ### ### 2.58 ### 15,627 20,158 32.1 32.1 0.0
2012-May-02 Wed 2.58 ### 2.58 ### 86.2 86.2 0.0
2012-May-01 Tue 2.51 2.57 2.51 2.56 148,441 377,040 85.6 85.6 0.2
2012-Apr-30 Mon 2.51 2.52 2.45 2.52 45,388 112,789 ### ### ###
2012-Apr-27 Fri 2.55 2.55 ### 2.45 74,828 ### 9.4 9.4 0.2
2012-Apr-26 Thu 2.5 2.55 2.43 2.5 158,929 ### ### ### 0.2
2012-Apr-24 Tue 2.54 2.56 2.43 2.45 144,173 ### 9.3 9.3 0.2
2012-Apr-23 Mon 2.53 2.56 ### 2.53 119,952 ### ### ### ###
2012-Apr-20 Fri 2.47 2.54 2.47 2.53 ### ### ###
2012-Apr-19 Thu 2.53 2.56 2.52 2.55 45,251 ### ### ### 0.2
2012-Apr-18 Wed 2.52 2.56 2.51 2.56 40,856 ### ### ### 0.2
2012-Apr-17 Tue 2.56 2.57 2.51 2.53 26.1 26.1 ###
2012-Apr-16 Mon 2.52 2.56 2.51 2.56 176,070 ### ### ### 0.2
2012-Apr-13 Fri 2.5 2.53 2.5 2.53 684,740 1,722,121 78.8 78.8 ###
2012-Apr-12 Thu 2.5 2.5 2.46 2.5 32,940 ### 67.6 67.6 0.2
2012-Apr-11 Wed 2.51 2.53 2.48 2.5 ### ### 0.2
2012-Apr-10 Tue 2.52 2.55 2.5 2.54 226,543 572,021 82.8 82.8 ###
2012-Apr-05 Thu 2.41 2.58 2.41 2.51 ### ### ###
2012-Apr-04 Wed ### 2.47 ### 2.47 332,472 ### 91.6 91.6 ###
2012-Apr-03 Tue ### ### ### ### 89.1 89.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 2.41 ### ### 255,584 307,978 ### ### 0.0
2012-Mar-29 Thu ### 2.4 ### ### 80.7 80.7 0.0
2012-Mar-28 Wed ### 2.4 ### 2.4 18,455 22,146 ### ### ###
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 158,825 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 337,644 0 83.3 83.3 0.0
2012-Mar-19 Mon 2.27 ### 2.27 ### 108,542 ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.24 2.27 11.9 11.9 0.2
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 145,744 0 ### ### 0.0
2012-Mar-12 Mon 2.4 2.4 ### 2.4 61,228 73,473 ### ### ###
2012-Mar-09 Fri ### 2.42 ### 2.4 191,958 ### 71.0 71.0 ###
2012-Mar-08 Thu 2.42 2.42 ### ### 19.4 19.4 0.0
2012-Mar-07 Wed ### 2.4 ### ### 78.1 78.1 0.0
2012-Mar-06 Tue 2.42 2.42 ### ### 112,846 136,543 ### ### 0.0
2012-Mar-05 Mon 2.45 2.45 2.4 2.4 15.9 15.9 ###
2012-Mar-02 Fri 2.42 2.44 ### 2.43 72.4 72.4 ###
2012-Mar-01 Thu ### 2.42 ### 2.4 86.1 86.1 ###
2012-Feb-29 Wed 2.4 2.4 ### ### 130,777 ### ### ### 0.0
2012-Feb-28 Tue ### 2.44 ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 69,920 0 28.6 28.6 0.0
2012-Feb-24 Fri 2.27 ### 2.27 ### 88.2 88.2 0.0
2012-Feb-23 Thu 2.28 ### 2.2 2.26 25.1 25.1 ###
2012-Feb-22 Wed 2.29 ### 2.28 2.28 222,472 ### ### ### 0.2
2012-Feb-21 Tue ### ### ### 2.27 890,257 0 ### ### 0.2
2012-Feb-20 Mon ### ### ### ### 84.5 84.5 0.0
2012-Feb-17 Fri ### ### ### ### 29,281 0 27.0 27.0 0.0
2012-Feb-16 Thu ### ### ### ### 43,870 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 789,055 0 74.7 74.7 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 47,983 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 359,741 0 ### ### 0.0
2012-Feb-02 Thu 2 ### ### ### 375,347 0 72.1 72.1 0.0
2012-Feb-01 Wed ### 2 ### 2 ### ### 0.1
2012-Jan-31 Tue 1.88 ### 1.88 ### 225,471 211,942 91.1 91.1 0.0
2012-Jan-30 Mon ### ### 1.87 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 78.7 78.7 0.0
2012-Jan-25 Wed ### ### ### ### 23,054 0 83.9 83.9 0.0
2012-Jan-24 Tue ### ### 1.86 ### 19,058 17,723 ### ### 0.0
2012-Jan-23 Mon ### ### 1.86 1.86 35,029 32,576 5.0 5.0 0.1
2012-Jan-20 Fri 1.79 ### 1.79 ### 97.3 97.3 0.0
2012-Jan-19 Thu 1.77 1.82 1.71 1.81 220,723 389,576 ### ### ###
2012-Jan-18 Wed 1.72 1.755 1.7 1.71 ### ### 0.1
2012-Jan-17 Tue ### 1.71 ### 1.7 358,488 ### ### ### ###
2012-Jan-16 Mon 1.675 ### ### 1.675 76.2 76.2 ###
2012-Jan-13 Fri ### 1.71 ### ### 809,359 ### ### ### 0.0
2012-Jan-12 Thu ### 1.7 ### ### 180,126 ### 7.3 7.3 0.0
2012-Jan-11 Wed ### 1.72 ### 1.675 ### ### ###
2012-Jan-10 Tue ### 1.73 ### 1.72 ### ### 0.1
2012-Jan-09 Mon 1.71 1.74 ### 1.71 43,453 ### 80.0 80.0 0.1
2012-Jan-06 Fri 1.74 1.74 1.71 1.74 137,854 ### ### ### 0.1
2012-Jan-05 Thu 1.78 1.78 1.74 1.74 40,256 70,850 ### ### 0.1
2012-Jan-04 Wed 1.785 1.81 1.75 1.75 111,443 ### ### ### 0.1
2012-Jan-03 Tue 1.8 1.8 1.74 ### 12.3 12.3 0.0
2011-Dec-30 Fri 1.75 1.775 1.72 1.73 28,627 50,025 ### ### ###
2011-Dec-29 Thu ### 1.75 1.675 ### 20,525 35,149 75.4 75.4 0.0
2011-Dec-28 Wed ### 1.7 ### 1.7 39,882 ### 89.6 89.6 ###
2011-Dec-23 Fri ### 1.675 1.645 ### 74.3 74.3 0.0
2011-Dec-22 Thu 1.625 ### ### 1.57 169,056 0 ### ### 0.1
2011-Dec-21 Wed ### 1.655 1.58 ### ### ### 0.0
2011-Dec-20 Tue 1.685 ### ### ### ### ### 0.0
2011-Dec-19 Mon 1.78 1.785 ### ### 95,949 ### ### ### 0.0
2011-Dec-16 Fri 1.81 1.81 1.78 1.78 600,840 ### 19.7 19.7 0.1
2011-Dec-15 Thu 1.81 ### 1.785 1.785 149,653 ### ### ### 0.1
2011-Dec-14 Wed 1.84 1.84 1.81 ### ### ### 0.0
2011-Dec-13 Tue 1.855 1.855 1.81 1.825 20.3 20.3 ###
2011-Dec-12 Mon 1.88 ### 1.85 1.85 ### ### 0.1
2011-Dec-09 Fri 1.87 ### 1.85 1.87 75.0 75.0 ###
2011-Dec-08 Thu ### ### 1.87 ### ### ### 0.0
2011-Dec-07 Wed 1.89 ### ### ### 78,982 0 ### ### 0.0
2011-Dec-06 Tue 1.87 ### 1.855 1.87 80,985 ### 79.6 79.6 ###
2011-Dec-05 Mon 1.87 1.87 1.82 1.87 31,846 58,755 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 162,780 0 25.6 25.6 0.0
2011-Dec-01 Thu ### ### 1.87 ### 73.9 73.9 0.0
2011-Nov-30 Wed 1.855 1.88 1.8 1.85 687,277 1,264,589 ### ### 0.1
2011-Nov-29 Tue 1.845 ### 1.81 ### 217,982 197,273 90.2 90.2 0.0
2011-Nov-28 Mon 1.78 1.845 1.78 1.845 776,556 ### 89.9 89.9 ###
2011-Nov-25 Fri 1.79 1.82 1.78 ### ### ### 0.0
2011-Nov-24 Thu 1.87 1.88 1.79 1.82 ### ### ###
2011-Nov-23 Wed ### ### 1.875 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 23.0 23.0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 20.4 20.4 0.0
2011-Nov-17 Thu ### ### ### ### 68.6 68.6 0.0
2011-Nov-16 Wed 2 ### ### ### 38.1 38.1 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 25,157 0 85.4 85.4 0.0
2011-Nov-11 Fri ### ### ### ### 16,481 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 81.8 81.8 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 88.6 88.6 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 28,720 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 14,958 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 34,056 0 34.8 34.8 0.0
2011-Oct-28 Fri ### ### ### ### 139,524 0 76.4 76.4 0.0
2011-Oct-27 Thu ### ### ### ### 22,548 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 67.8 67.8 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 1.985 ### ### 35,856 35,587 73.5 73.5 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 2 2 19,957 19,957 ### ### 0.1
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,073 0 ### ### 0.0
2011-Oct-14 Fri ### ### 2 ### 42,245 42,245 27.7 27.7 0.0
2011-Oct-13 Thu ### ### 2 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### 2 49,580 0 ### ### 0.1
2011-Oct-11 Tue ### ### ### ### 93.4 93.4 0.0
2011-Oct-10 Mon ### ### ### ### 122,689 0 83.0 83.0 0.0
2011-Oct-07 Fri ### ### ### ### 21.0 21.0 0.0
2011-Oct-06 Thu ### 1.955 1.89 ### 133,589 256,824 13.5 13.5 0.0
2011-Oct-05 Wed ### ### ### ### 14,476 0 ### ### 0.0
2011-Oct-04 Tue ### ### 1.88 ### 84,887 ### 79.0 79.0 0.0
2011-Oct-03 Mon 1.89 ### 1.88 1.88 19,351 18,189 ### ### 0.1
2011-Sep-30 Fri ### ### ### ### 77.2 77.2 0.0
2011-Sep-29 Thu ### ### 1.88 1.88 18.6 18.6 0.1
2011-Sep-28 Wed ### ### ### ### 101,448 0 71.0 71.0 0.0
2011-Sep-27 Tue ### 1.945 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 52.7 52.7 0.0
2011-Sep-23 Fri ### ### ### ### 77,647 0 ### ### 0.0
2011-Sep-22 Thu ### ### 1.955 1.985 ### ### ###
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 1.945 1.975 35.6 35.6 ###
2011-Sep-19 Mon ### 2 ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 2 ### ### ### 67.9 67.9 0.0
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed ### ### 1.975 2 58,554 57,822 ### ### 0.1
2011-Sep-13 Tue ### ### ### ### 21.1 21.1 0.0
2011-Sep-12 Mon ### ### ### ### 351,020 0 ### ### 0.0
2011-Sep-09 Fri ### 2.2 ### ### 221,053 243,158 74.2 74.2 0.0
2011-Sep-08 Thu ### ### ### ### 24.1 24.1 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 114,029 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 2.21 ### 2.2 734,985 812,158 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 89.2 89.2 0.0
2011-Aug-29 Mon ### ### ### ### 125,842 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 33,643 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 81.7 81.7 0.0
2011-Aug-23 Tue 2 ### ### 2 60.0 60.0 0.1
2011-Aug-22 Mon ### ### ### ### 57,457 0 11.3 11.3 0.0
2011-Aug-19 Fri ### ### ### ### 106,644 0 27.6 27.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 1.89 ### 1.855 1.89 285,776 265,057 60.1 60.1 ###
2011-Aug-12 Fri ### ### 1.88 1.885 ### ### 0.1
2011-Aug-11 Thu 1.85 1.955 1.85 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 1.955 ### ### ###
2011-Aug-09 Tue 1.82 ### 1.645 ### 234,345 192,748 66.6 66.6 0.0
2011-Aug-08 Mon ### ### ### ### 99,155 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 803,758 0 45.9 45.9 0.0
2011-Aug-04 Thu ### ### ### ### 116,883 0 85.6 85.6 0.0
2011-Aug-03 Wed ### ### ### ### 81,943 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 28,420 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 281,982 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 18.3 18.3 0.0
2011-Jul-26 Tue ### ### ### ### 108,678 0 87.2 87.2 0.0
2011-Jul-25 Mon ### ### ### ### 32.8 32.8 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 572,541 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 1.975 ### ### ### 85.0 85.0 0.0
2011-Jul-18 Mon ### ### ### ### 358,625 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### 2 5.8 5.8 0.1
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 47,074 0 ### ### 0.0
2011-Jul-12 Tue 2.2 2.21 ### ### ### ### 0.0
2011-Jul-11 Mon 2.22 2.24 2.2 2.21 233,086 517,450 35.2 35.2 0.2
2011-Jul-08 Fri 2.28 2.28 2.21 2.22 1,719,050 ### ### ### 0.2
2011-Jul-07 Thu 2.22 2.28 2.21 2.28 84.5 84.5 0.2
2011-Jul-06 Wed 2.27 2.27 2.23 2.24 ### ### ###
2011-Jul-05 Tue 2.25 2.27 2.24 2.26 31,756 ### ### ### ###
2011-Jul-04 Mon 2.27 2.28 2.25 2.25 24.8 24.8 ###
2011-Jul-01 Fri 2.25 2.28 ### 2.27 72.1 72.1 0.2
2011-Jun-30 Thu 2.23 2.27 2.22 2.23 ### ### ###
2011-Jun-29 Wed 2.22 2.25 2.22 2.23 44,022 98,389 ### ### ###
2011-Jun-28 Tue 2.24 2.25 2.22 2.24 123,523 276,073 75.6 75.6 ###
2011-Jun-27 Mon 2.23 2.27 2.22 2.27 90.3 90.3 0.2
2011-Jun-24 Fri 2.28 2.28 2.22 2.22 103,554 ### ### ### 0.2
2011-Jun-23 Thu 2.23 2.29 2.23 2.29 132,641 ### 88.2 88.2 ###
2011-Jun-22 Wed 2.25 2.27 2.21 2.21 ### ### 0.2
2011-Jun-21 Tue 2.25 2.28 2.22 2.25 71.0 71.0 ###
2011-Jun-20 Mon 2.26 2.27 2.22 2.22 172,873 ### 36.6 36.6 0.2
2011-Jun-17 Fri 2.25 2.28 2.22 2.25 72.6 72.6 ###
2011-Jun-16 Thu 2.25 2.27 2.2 2.23 154,649 345,640 ### ### ###
2011-Jun-15 Wed 2.25 2.29 2.25 2.25 75.7 75.7 ###
2011-Jun-14 Tue 2.26 2.29 2.25 2.26 137,552 312,243 ### ### ###
2011-Jun-10 Fri 2.24 2.27 2.24 2.25 352,747 795,444 76.8 76.8 ###
2011-Jun-09 Thu 2.26 2.28 2.23 2.24 22.2 22.2 ###
2011-Jun-08 Wed 2.27 ### 2.23 2.24 270,724 301,857 ### ### ###
2011-Jun-07 Tue 2.27 2.27 ### 2.25 138,782 ### ### ### ###
2011-Jun-06 Mon 2.29 ### 2.24 ### 83.4 83.4 0.0
2011-Jun-03 Fri ### ### 2.29 2.29 ### ### ###
2011-Jun-02 Thu ### ### ### ### 23.4 23.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### 2.29 ### 434,673 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 110,189 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 65,123 0 19.8 19.8 0.0
2011-May-26 Thu ### ### 2.29 ### ### ### 0.0
2011-May-25 Wed 2.27 ### 2.27 ### 343,925 390,354 93.8 93.8 0.0
2011-May-24 Tue ### ### 2.29 ### 190,421 ### 32.0 32.0 0.0
2011-May-23 Mon ### 2.355 ### ### 1,108,547 ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 424,949 0 ### ### 0.0
2011-May-19 Thu ### 2.4 ### ### 129,185 155,022 ### ### 0.0
2011-May-18 Wed ### ### ### ### 232,542 0 ### ### 0.0
2011-May-17 Tue ### 2.4 ### ### ### ### 0.0
2011-May-16 Mon 2.43 2.47 ### ### 454,724 561,584 29.6 29.6 0.0
2011-May-13 Fri 2.49 2.53 2.4 2.45 344,780 849,882 ### ### 0.2
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### 2.7 2.49 ### 86.8 86.8 0.0
2011-May-10 Tue ### ### ### ### 56,184 0 ### ### 0.0
2011-May-09 Mon 2.5 ### 2.49 ### 92.1 92.1 0.0
2011-May-06 Fri ### 2.7 2.53 2.54 194,647 ### 5.7 5.7 ###
2011-May-05 Thu 2.7 2.7 ### ### ### ### 0.0
2011-May-04 Wed 2.7 2.75 ### ### ### ### 0.0
2011-May-03 Tue ### 2.7 ### 2.7 42,274 ### 90.7 90.7 0.2
2011-May-02 Mon ### ### ### ### 46.2 46.2 0.0
2011-Apr-29 Fri 2.73 2.73 ### 2.71 44.5 44.5 ###
2011-Apr-28 Thu ### 2.75 ### 2.71 222,228 ### ### ### ###
2011-Apr-27 Wed ### 2.71 ### 2.7 104,256 ### ### ### 0.2
2011-Apr-21 Thu ### 2.7 ### ### ### ### 0.0
2011-Apr-20 Wed 2.58 ### 2.58 ### ### ### 0.0
2011-Apr-19 Tue ### ### 2.55 2.57 166,172 ### 15.2 15.2 ###
2011-Apr-18 Mon 2.72 2.72 ### ### 100,973 137,323 ### ### 0.0
2011-Apr-15 Fri 2.72 2.72 ### ### 41,475 ### ### ### 0.0
2011-Apr-14 Thu 2.74 2.76 2.7 2.76 96,985 ### 77.6 77.6 0.2
2011-Apr-13 Wed ### 2.75 ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 2.7 2.75 ### 2.75 35,128 ### 91.6 91.6 ###
2011-Apr-11 Mon 2.72 2.77 ### 2.75 99,386 137,649 78.6 78.6 ###
2011-Apr-08 Fri 2.75 2.77 2.7 2.71 17.1 17.1 ###
2011-Apr-07 Thu ### 2.76 2.56 2.71 ### ### ###
2011-Apr-06 Wed 2.8 2.8 2.72 2.76 48,158 ### ### ### 0.2
2011-Apr-05 Tue 2.78 2.8 2.76 2.8 ### ### 0.2
2011-Apr-04 Mon 2.78 2.8 2.76 2.76 26,025 72,349 27.1 27.1 0.2
2011-Apr-01 Fri 2.72 2.8 2.7 2.8 361,146 993,151 86.7 86.7 0.2
2011-Mar-31 Thu 2.74 2.8 2.71 2.8 74,946 206,476 ### ### 0.2
2011-Mar-30 Wed 2.73 2.8 ### 2.74 72,041 100,857 ### ### 0.2
2011-Mar-29 Tue 2.73 2.74 ### 2.72 ### ### 0.2
2011-Mar-28 Mon 2.71 2.74 ### 2.73 392,756 538,075 79.2 79.2 ###
2011-Mar-25 Fri 2.75 2.75 2.71 2.71 32,382 ### ### ### ###
2011-Mar-24 Thu 2.7 2.71 ### 2.71 85,241 ### 65.1 65.1 ###
2011-Mar-23 Wed ### 2.71 2.59 ### 330,345 ### 72.8 72.8 0.0
2011-Mar-22 Tue ### 2.74 ### ### 124,871 171,073 ### ### 0.0
2011-Mar-21 Mon ### ### 2.56 ### 39,986 51,182 81.0 81.0 0.0
2011-Mar-18 Fri 2.54 ### 2.46 ### ### ### 0.0
2011-Mar-17 Thu 2.55 ### 2.54 2.56 62.8 62.8 0.2
2011-Mar-16 Wed 2.5 ### 2.48 ### 67.6 67.6 0.0
2011-Mar-15 Tue 2.45 2.51 2.4 2.49 95.4 95.4 0.2
2011-Mar-14 Mon 2.5 2.54 ### 2.48 ### ### 0.2
2011-Mar-11 Fri ### ### ### 2.56 ### ### 0.2
2011-Mar-10 Thu 2.8 2.8 ### ### 132,176 185,046 ### ### 0.0
2011-Mar-09 Wed 2.8 2.8 2.73 2.79 ### ### ###
2011-Mar-08 Tue 2.76 2.78 2.72 2.78 ### ### 0.2
2011-Mar-07 Mon 2.74 2.8 2.73 2.75 ### ### ###
2011-Mar-04 Fri 2.75 2.79 2.7 2.73 73,056 ### 26.9 26.9 ###
2011-Mar-03 Thu 2.79 2.81 2.73 2.74 ### ### 0.2
2011-Mar-02 Wed 2.76 2.8 2.76 2.79 ### ### ###
2011-Mar-01 Tue 2.77 2.82 2.75 2.8 ### ### 0.2
2011-Feb-28 Mon 2.82 2.83 2.77 2.79 76,528 214,278 ### ### ###
2011-Feb-25 Fri 2.73 2.8 2.73 2.8 80.7 80.7 0.2
2011-Feb-24 Thu 2.75 2.81 2.71 2.73 137,553 379,646 ### ### ###
2011-Feb-23 Wed 2.76 2.81 2.7 2.75 484,920 1,335,954 30.9 30.9 ###
2011-Feb-22 Tue 2.78 2.82 2.77 2.77 225,673 630,756 52.0 52.0 0.2
2011-Feb-21 Mon ### 2.79 ### 2.76 79,184 ### 91.5 91.5 0.2
2011-Feb-18 Fri ### 2.72 ### 2.7 245,974 334,524 70.1 70.1 0.2
2011-Feb-17 Thu ### 2.7 ### ### 53,685 72,474 75.1 75.1 0.0
2011-Feb-16 Wed ### 2.74 ### 2.73 417,159 ### ### ### ###
2011-Feb-15 Tue 2.72 2.72 ### 2.71 32.8 32.8 ###
2011-Feb-14 Mon 2.71 2.75 2.7 2.7 62,446 ### 31.0 31.0 0.2
2011-Feb-11 Fri 2.72 2.72 ### 2.71 120,852 164,358 ### ### ###
2011-Feb-10 Thu 2.75 2.76 2.7 2.72 ### ### 0.2
2011-Feb-09 Wed ### 2.73 ### 2.72 193,827 264,573 89.2 89.2 0.2
2011-Feb-08 Tue ### ### ### ### 73.8 73.8 0.0
2011-Feb-07 Mon ### 2.7 ### ### ### ### 0.0
2011-Feb-04 Fri 2.73 2.75 ### 2.7 ### ### 0.2
2011-Feb-03 Thu 2.57 2.75 2.57 ### ### ### 0.0
2011-Feb-02 Wed 2.57 2.57 2.53 2.55 ### ### 0.2
2011-Feb-01 Tue 2.51 ### 2.51 2.57 ### ### ###
2011-Jan-31 Mon ### ### 2.51 2.51 11.7 11.7 ###
2011-Jan-28 Fri 2.57 ### 2.53 2.56 120,274 152,146 ### ### 0.2
2011-Jan-27 Thu 2.54 2.59 2.53 2.57 116,789 298,979 ### ### ###
2011-Jan-25 Tue 2.56 2.58 2.49 2.54 ### ### ###
2011-Jan-24 Mon 2.53 2.57 2.53 2.57 123,974 ### 84.9 84.9 ###
2011-Jan-21 Fri ### ### 2.54 2.57 287,049 364,552 33.8 33.8 ###
2011-Jan-20 Thu 2.55 ### 2.52 2.56 77.1 77.1 0.2
2011-Jan-19 Wed 2.5 ### 2.5 2.58 212,359 265,448 85.3 85.3 0.2
2011-Jan-18 Tue 2.46 2.49 2.46 2.49 69,924 ### 77.2 77.2 0.2
2011-Jan-17 Mon 2.51 2.51 2.46 2.46 23.5 23.5 0.2
2011-Jan-14 Fri 2.5 2.52 2.45 2.47 18.6 18.6 ###
2011-Jan-13 Thu 2.45 2.52 2.4 2.48 ### ### 0.2
2011-Jan-12 Wed 2.46 2.49 2.45 2.45 14,049 ### 26.9 26.9 0.2
2011-Jan-11 Tue 2.44 2.46 2.41 2.46 85,076 ### ### ### 0.2
2011-Jan-10 Mon 2.42 2.48 2.41 2.44 75.0 75.0 0.2
2011-Jan-07 Fri 2.45 2.5 2.42 2.42 ### ### 0.2
2011-Jan-06 Thu 2.49 2.5 2.41 2.47 83,980 206,170 ### ### ###
2011-Jan-05 Wed 2.5 2.5 2.43 2.49 ### ### 0.2
2011-Jan-04 Tue 2.45 2.55 2.42 2.51 161,024 400,144 ### ### ###
2010-Dec-31 Fri 2.4 2.45 2.4 2.45 85.2 85.2 0.2
2010-Dec-30 Thu 2.4 2.42 ### 2.4 ### ### ###
2010-Dec-29 Wed ### 2.42 ### 2.42 95,847 115,974 75.8 75.8 0.2
2010-Dec-24 Fri ### ### ### ### 42,445 0 ### ### 0.0
2010-Dec-23 Thu ### 2.4 ### ### 553,389 ### 79.5 79.5 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 2.4 ### ### 31.2 31.2 0.0
2010-Dec-20 Mon ### 2.42 ### ### 243,920 295,143 40.1 40.1 0.0
2010-Dec-17 Fri 2.29 2.41 2.29 2.41 ### ### 0.2
2010-Dec-16 Thu ### ### 2.27 ### 78.4 78.4 0.0
2010-Dec-15 Wed ### ### 2.24 ### 596,544 668,129 74.4 74.4 0.0
2010-Dec-14 Tue 2.28 ### 2.28 ### ### ### 0.0
2010-Dec-13 Mon 2.27 2.29 2.26 2.26 33.8 33.8 ###
2010-Dec-10 Fri ### ### 2.26 2.27 21.0 21.0 0.2
2010-Dec-09 Thu ### ### ### ### 60,150 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 18.6 18.6 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 30.3 30.3 0.0
2010-Dec-03 Fri ### ### ### ### 16.8 16.8 0.0
2010-Dec-02 Thu ### 2.4 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 2.26 ### ### ### 0.0
2010-Nov-30 Tue ### 2.45 ### ### 1,670,251 2,046,057 74.8 74.8 0.0
2010-Nov-29 Mon ### ### ### ### 283,745 0 34.1 34.1 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 401,248 0 79.0 79.0 0.0
2010-Nov-24 Wed ### ### ### ### 24.6 24.6 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 2.25 2.42 2.25 ### 92.1 92.1 0.0
2010-Nov-19 Fri 2.21 2.26 2.21 2.25 215,858 482,442 84.8 84.8 ###
2010-Nov-18 Thu 2.21 2.22 ### ### 76,441 84,849 20.5 20.5 0.0
2010-Nov-17 Wed ### 2.22 ### ### ### ### 0.0
2010-Nov-16 Tue 2.22 2.23 2.2 2.22 73.4 73.4 0.2
2010-Nov-15 Mon 2.22 2.24 ### 2.23 ### ### ###
2010-Nov-12 Fri ### 2.23 ### 2.23 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 20.7 20.7 0.0
2010-Nov-09 Tue ### 2.2 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 2.22 2.25 ### 2.2 225,945 254,188 30.6 30.6 0.2
2010-Nov-05 Fri ### 2.2 ### ### 80.6 80.6 0.0
2010-Nov-04 Thu 2.27 2.29 ### ### 4.2 4.2 0.0
2010-Nov-03 Wed 2.27 2.27 2.25 2.27 25,528 ### 67.1 67.1 0.2
2010-Nov-02 Tue 2.28 ### 2.27 2.27 30.4 30.4 0.2
2010-Nov-01 Mon ### ### 2.28 2.28 55,454 ### 24.5 24.5 0.2
2010-Oct-29 Fri 2.29 ### 2.28 2.29 ### ### ###
2010-Oct-28 Thu ### ### 2.29 2.29 23,277 26,652 ### ### ###
2010-Oct-27 Wed 2.27 ### 2.26 ### ### ### 0.0
2010-Oct-26 Tue ### ### 2.25 2.27 250,723 ### 25.4 25.4 0.2
2010-Oct-25 Mon ### ### 2.29 ### 25.9 25.9 0.0
2010-Oct-22 Fri ### ### 2.28 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 28.7 28.7 0.0
2010-Oct-20 Wed 2.28 ### 2.28 ### 80.1 80.1 0.0
2010-Oct-19 Tue ### ### 2.29 ### ### ### 0.0
2010-Oct-18 Mon ### ### 2.26 2.29 ### ### ###
2010-Oct-15 Fri 2.29 ### 2.27 ### 44,941 ### 68.3 68.3 0.0
2010-Oct-14 Thu ### ### 2.29 ### 90,229 ### ### ### 0.0
2010-Oct-13 Wed ### ### 2.27 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 30,724 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 45,049 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.29 ### 2.28 ### ### ### 0.0
2010-Oct-04 Mon ### ### 2.29 ### 56,673 ### 73.3 73.3 0.0
2010-Oct-01 Fri ### ### ### ### 139,542 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 55,741 0 24.8 24.8 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 107,749 0 ### ### 0.0
2010-Sep-27 Mon ### ### 2.28 ### 26.1 26.1 0.0
2010-Sep-24 Fri ### ### 2.26 ### 2,258,425 2,552,020 28.7 28.7 0.0
2010-Sep-23 Thu ### ### 2.29 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 208,125 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 69,785 0 39.2 39.2 0.0
2010-Sep-15 Wed ### ### ### ### 136,820 0 69.6 69.6 0.0
2010-Sep-14 Tue 2.28 ### 2.28 ### 1,351,973 1,541,249 86.7 86.7 0.0
2010-Sep-13 Mon ### ### 2.28 2.28 9.1 9.1 0.2
2010-Sep-10 Fri ### 2.4 ### ### 586,042 703,250 74.3 74.3 0.0
2010-Sep-09 Thu ### 2.41 ### 2.4 ### ### ###
2010-Sep-08 Wed ### 2.4 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### 2.4 ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 391,521 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 61.4 61.4 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 298,656 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,077,050 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 30,453 0 ### ### 0.0
2010-Aug-25 Wed ### ### 2.29 ### 55,878 63,980 ### ### 0.0
2010-Aug-24 Tue 2.41 2.41 ### ### 19.5 19.5 0.0
2010-Aug-23 Mon 2.45 2.48 2.41 2.43 95,951 ### 27.8 27.8 ###
2010-Aug-20 Fri 2.48 2.49 2.45 2.48 43,473 107,378 ### ### 0.2
2010-Aug-19 Thu 2.5 2.5 2.44 2.47 ### ### ###
2010-Aug-18 Wed 2.45 2.53 2.45 2.5 46,171 ### 87.0 87.0 0.2
2010-Aug-17 Tue 2.43 2.5 2.43 2.5 ### ### 0.2
2010-Aug-16 Mon ### 2.52 ### 2.52 22,081 27,822 ### ### ###
2010-Aug-13 Fri 2.44 2.46 ### 2.44 ### ### 0.2
2010-Aug-12 Thu ### 2.44 ### 2.44 90.4 90.4 0.2
2010-Aug-11 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2010-Aug-10 Tue 2.47 2.52 2.45 2.5 84.4 84.4 0.2
2010-Aug-09 Mon ### 2.48 ### 2.48 83,674 103,755 ### ### 0.2
2010-Aug-06 Fri ### 2.42 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 64,848 0 71.4 71.4 0.0
2010-Aug-04 Wed ### ### ### ### 138,647 0 80.9 80.9 0.0
2010-Aug-03 Tue 2.26 ### 2.26 ### 59,588 ### ### ### 0.0
2010-Aug-02 Mon 2.26 ### 2.24 ### ### ### 0.0
2010-Jul-30 Fri 2.26 ### 2.24 2.27 42,954 ### 73.4 73.4 0.2
2010-Jul-29 Thu 2.26 ### 2.24 2.24 26,352 ### ### ### ###
2010-Jul-28 Wed 2.29 ### 2.27 2.27 ### ### 0.2
2010-Jul-27 Tue 2.24 ### 2.24 2.29 ### ### ###
2010-Jul-26 Mon 2.29 ### 2.28 ### 79.1 79.1 0.0
2010-Jul-23 Fri 2.23 ### 2.23 2.26 90,051 ### ### ### ###
2010-Jul-22 Thu 2.29 2.29 2.24 2.25 18.0 18.0 ###
2010-Jul-21 Wed 2.29 ### 2.26 2.28 ### ### 0.2
2010-Jul-20 Tue 2.24 2.28 2.2 2.28 78.6 78.6 0.2
2010-Jul-19 Mon 2.28 2.28 2.2 2.2 112,346 251,655 ### ### 0.2
2010-Jul-16 Fri 2.29 ### 2.25 2.27 23,340 26,257 ### ### 0.2
2010-Jul-15 Thu 2.28 ### 2.26 2.29 39,457 44,586 76.0 76.0 ###
2010-Jul-14 Wed ### ### 2.27 2.27 19.1 19.1 0.2
2010-Jul-13 Tue ### ### 2.25 2.26 ### ### ###
2010-Jul-12 Mon 2.28 ### 2.28 ### 378,922 431,971 77.5 77.5 0.0
2010-Jul-09 Fri ### ### 2.28 ### 18.8 18.8 0.0
2010-Jul-08 Thu ### ### 2.27 ### 398,059 ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 2.27 ### 80.5 80.5 0.0
2010-Jul-06 Tue 2.28 ### 2.25 ### 143,342 161,259 ### ### 0.0
2010-Jul-05 Mon 2.26 ### 2.22 ### ### ### 0.0
2010-Jul-02 Fri 2.26 2.29 2.21 2.26 401,374 ### 70.8 70.8 ###
2010-Jul-01 Thu 2.25 2.29 2.24 2.26 ### ### ###
2010-Jun-30 Wed 2.2 2.27 ### 2.25 298,628 338,942 ### ### ###
2010-Jun-29 Tue 2.2 ### 2.2 2.28 156,324 171,956 ### ### 0.2
2010-Jun-28 Mon ### ### 2.21 2.23 ### ### ###
2010-Jun-25 Fri ### ### 2.28 ### 90,125 102,742 24.7 24.7 0.0
2010-Jun-24 Thu ### 2.4 ### ### 36.9 36.9 0.0
2010-Jun-23 Wed 2.47 2.47 ### ### ### ### 0.0
2010-Jun-22 Tue 2.45 2.45 2.4 2.44 39.4 39.4 0.2
2010-Jun-21 Mon 2.5 2.5 2.47 2.47 ### ### ###
2010-Jun-18 Fri ### 2.54 ### 2.45 81.9 81.9 0.2
2010-Jun-17 Thu 2.42 2.44 ### 2.42 73.6 73.6 0.2
2010-Jun-16 Wed ### 2.42 2.28 2.4 208,470 ### ### ### ###
2010-Jun-15 Tue ### 2.41 ### 2.4 1,042,358 1,256,041 93.7 93.7 ###
2010-Jun-11 Fri ### ### 2.24 2.28 ### ### 0.2
2010-Jun-10 Thu ### ### 2.26 2.29 28,122 31,777 21.3 21.3 ###
2010-Jun-09 Wed ### ### 2.25 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 73.4 73.4 0.0
2010-Jun-07 Mon 2.4 2.43 ### ### ### ### 0.0
2010-Jun-04 Fri 2.45 2.47 2.43 2.45 ### ### 0.2
2010-Jun-03 Thu 2.4 2.46 2.4 2.45 82.1 82.1 0.2
2010-Jun-02 Wed 2.4 2.47 ### 2.44 ### ### 0.2
2010-Jun-01 Tue ### 2.44 ### 2.44 93.2 93.2 0.2
2010-May-31 Mon 2.29 ### 2.27 ### 899,789 ### 85.0 85.0 0.0
2010-May-28 Fri ### ### ### ### 265,451 0 ### ### 0.0
2010-May-27 Thu ### 2.24 ### ### 22.3 22.3 0.0
2010-May-26 Wed ### 2.27 ### ### ### ### 0.0
2010-May-25 Tue 2.2 ### ### ### 86,874 0 ### ### 0.0
2010-May-24 Mon 2.22 ### ### 2.2 609,954 0 22.8 22.8 0.2
2010-May-21 Fri ### 2.26 ### 2.2 318,327 ### ### ### 0.2
2010-May-20 Thu 2.22 ### ### 2.26 112,753 0 ### ### ###
2010-May-19 Wed 2.44 2.45 ### ### 11.1 11.1 0.0
2010-May-18 Tue 2.53 2.53 2.44 2.44 ### ### 0.2
2010-May-17 Mon 2.45 2.51 2.45 2.5 114,255 283,352 90.0 90.0 0.2
2010-May-14 Fri 2.52 2.52 2.48 2.48 321,174 ### 18.0 18.0 0.2
2010-May-13 Thu 2.5 2.54 2.47 2.52 66.9 66.9 ###
2010-May-12 Wed 2.45 2.5 2.44 2.5 ### ### 0.2
2010-May-11 Tue 2.43 2.5 2.43 2.43 82.4 82.4 ###
2010-May-10 Mon 2.4 2.43 ### 2.41 ### ### 0.2
2010-May-07 Fri 2.28 2.43 2.21 2.41 405,953 ### ### ### 0.2
2010-May-06 Thu ### 2.43 ### 2.4 ### ### ###
2010-May-05 Wed ### 2.45 2.27 2.43 ### ### ###
2010-May-04 Tue 2.59 2.59 2.42 2.49 25.3 25.3 0.2
2010-May-03 Mon ### ### 2.56 2.59 52,544 67,256 ### ### 0.2
2010-Apr-30 Fri 2.77 2.77 ### 2.72 24.8 24.8 0.2
2010-Apr-29 Thu 2.71 2.74 2.56 ### 38.8 38.8 0.0
2010-Apr-28 Wed 2.76 2.77 ### 2.73 371,756 514,882 25.1 25.1 ###
2010-Apr-27 Tue 2.86 2.88 2.8 2.8 369,082 ### ### ### 0.2
2010-Apr-23 Fri 2.85 2.86 2.8 2.82 25.3 25.3 ###
2010-Apr-22 Thu 2.79 2.87 2.74 2.8 76.5 76.5 0.2
2010-Apr-21 Wed 2.75 2.77 2.74 2.75 269,876 ### ### ### ###
2010-Apr-20 Tue 2.73 2.75 2.73 2.73 70.6 70.6 ###
2010-Apr-19 Mon 2.75 2.77 ### 2.71 380,024 ### ### ### ###
2010-Apr-16 Fri ### 2.72 ### 2.72 420,954 ### ### ### 0.2
2010-Apr-15 Thu ### ### ### ### 447,056 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 30.0 30.0 0.0
2010-Apr-12 Mon ### 2.7 ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 700,947 0 25.8 25.8 0.0
2010-Apr-08 Thu ### 2.7 ### ### 737,089 995,070 71.3 71.3 0.0
2010-Apr-07 Wed ### ### ### ### 375,643 0 78.6 78.6 0.0
2010-Apr-06 Tue ### ### 2.53 ### ### ### 0.0
2010-Apr-01 Thu ### ### 2.57 ### 117,682 151,221 ### ### 0.0
2010-Mar-31 Wed 2.58 ### 2.57 ### 39,172 ### ### ### 0.0
2010-Mar-30 Tue ### ### 2.57 2.57 ### ### ###
2010-Mar-29 Mon 2.56 ### 2.56 ### 82.6 82.6 0.0
2010-Mar-26 Fri ### ### ### ### 53,150 0 21.5 21.5 0.0
2010-Mar-25 Thu ### 2.74 2.59 ### 329,173 877,246 85.1 85.1 0.0
2010-Mar-24 Wed 2.59 ### 2.54 ### 77.8 77.8 0.0
2010-Mar-23 Tue 2.53 2.57 2.53 2.57 78,879 201,141 ### ### ###
2010-Mar-22 Mon ### ### 2.53 2.54 19.5 19.5 ###
2010-Mar-19 Fri 2.4 2.54 2.4 2.54 ### ### ###
2010-Mar-18 Thu 2.4 2.43 ### 2.43 78.3 78.3 ###
2010-Mar-17 Wed ### 2.4 ### 2.4 73.7 73.7 ###
2010-Mar-16 Tue ### ### 2.27 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 6,354 0 ### ### 0.0
2010-Mar-12 Fri 2.4 2.43 ### 2.4 350,225 425,523 70.0 70.0 ###
2010-Mar-11 Thu 2.4 2.4 ### 2.4 20,025 ### 74.3 74.3 ###
2010-Mar-10 Wed ### 2.4 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 689,125 0 ### ### 0.0
2010-Mar-05 Fri ### ### 2.28 2.29 225,174 ### ### ### ###
2010-Mar-04 Thu ### 2.4 ### ### 222,885 ### 31.9 31.9 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 493,857 0 75.1 75.1 0.0
2010-Mar-01 Mon 2.4 2.4 ### 2.4 313,987 376,784 ### ### ###
2010-Feb-26 Fri ### ### ### ### 34.4 34.4 0.0
2010-Feb-25 Thu 2.42 2.43 ### 2.4 427,720 519,679 ### ### ###
2010-Feb-24 Wed ### 2.42 ### 2.42 93.6 93.6 0.2
2010-Feb-23 Tue ### 2.4 ### ### 98,353 118,023 19.2 19.2 0.0
2010-Feb-22 Mon ### ### ### ### 86.6 86.6 0.0
2010-Feb-19 Fri ### ### 2.25 ### 72,853 81,959 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 71,189 0 ### ### 0.0
2010-Feb-17 Wed 2.25 ### 2.25 ### 82.2 82.2 0.0
2010-Feb-16 Tue ### ### 2.25 2.25 19.1 19.1 ###
2010-Feb-15 Mon ### ### 2.27 ### 34,823 39,524 76.3 76.3 0.0
2010-Feb-12 Fri ### ### 2.29 ### 36,227 41,479 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 376,822 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 30.8 30.8 0.0
2010-Feb-08 Mon ### 2.2 ### 2.2 90.5 90.5 0.2
2010-Feb-05 Fri 2.22 2.22 ### ### 455,545 505,654 ### ### 0.0
2010-Feb-04 Thu 2.29 2.29 2.23 2.29 ### ### ###
2010-Feb-03 Wed 2.23 ### 2.22 ### ### ### 0.0
2010-Feb-02 Tue 2.24 ### 2.24 ### ### ### 0.0
2010-Feb-01 Mon ### ### 2.23 2.26 43.9 43.9 ###
2010-Jan-29 Fri ### ### ### ### 120,371 0 47.4 47.4 0.0
2010-Jan-28 Thu 2.45 2.45 2.42 2.43 50,028 ### ### ### ###
2010-Jan-27 Wed 2.45 2.48 2.4 2.45 19,242 46,950 ### ### 0.2
2010-Jan-25 Mon 2.45 2.45 2.4 2.45 61.7 61.7 0.2
2010-Jan-22 Fri 2.43 2.45 ### 2.45 110,240 135,044 ### ### 0.2
2010-Jan-21 Thu 2.46 2.46 2.43 2.45 100,158 244,886 40.6 40.6 0.2
2010-Jan-20 Wed 2.45 2.46 2.44 2.46 132,628 ### 77.9 77.9 0.2
2010-Jan-19 Tue 2.45 2.45 2.45 2.45 31,850 ### ### ### 0.2
2010-Jan-18 Mon 2.48 2.48 2.43 2.43 95,289 ### ### ### ###
2010-Jan-15 Fri 2.42 2.48 ### 2.43 123,479 ### 73.9 73.9 ###
2010-Jan-14 Thu 2.4 2.42 ### 2.42 ### ### 0.2
2010-Jan-13 Wed ### 2.41 ### 2.4 1,067,374 1,286,185 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 2.4 2.4 ### ### 30.1 30.1 0.0
2010-Jan-08 Fri 2.4 2.4 ### 2.4 ### ### ###
2010-Jan-07 Thu 2.44 2.49 ### ### 16.4 16.4 0.0
2010-Jan-06 Wed ### 2.43 ### 2.41 277,147 ### 71.4 71.4 0.2
2010-Jan-05 Tue ### ### 2.26 ### 606,829 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 173,780 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### 2.4 ### ### 179,874 215,848 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 222,175 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 2.24 ### 52,529 ### 62.4 62.4 0.0
2009-Dec-22 Tue 2.4 2.4 ### ### 136,678 ### 27.5 27.5 0.0
2009-Dec-21 Mon ### 2.4 ### ### 74.9 74.9 0.0
2009-Dec-18 Fri ### 2.4 ### ### 70.4 70.4 0.0
2009-Dec-17 Thu ### ### ### ### 140,847 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 89,787 0 34.9 34.9 0.0
2009-Dec-15 Tue ### 2.42 ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 2.4 2.42 ### ### 19.4 19.4 0.0
2009-Dec-11 Fri 2.4 2.42 ### 2.4 ### ### ###
2009-Dec-10 Thu 2.4 2.4 ### ### ### ### 0.0
2009-Dec-09 Wed ### 2.41 ### 2.4 57,225 68,956 86.5 86.5 ###
2009-Dec-08 Tue ### 2.4 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 40.7 40.7 0.0
2009-Dec-04 Fri 2.4 2.46 ### ### 45,829 ### ### ### 0.0
2009-Dec-03 Thu 2.49 2.49 ### 2.4 78,479 ### 9.3 9.3 ###
2009-Dec-02 Wed ### ### 2.4 2.4 ### ### ###
2009-Dec-01 Tue ### 2.44 ### 2.44 ### ### 0.2
2009-Nov-30 Mon 2.22 ### 2.22 ### 209,659 232,721 89.6 89.6 0.0
2009-Nov-27 Fri 2.22 2.28 2.2 2.26 248,881 ### ### ### ###
2009-Nov-26 Thu 2.2 2.23 2.2 2.22 79.4 79.4 0.2
2009-Nov-25 Wed 2.22 2.22 ### 2.2 28.5 28.5 0.2
2009-Nov-24 Tue 2.21 2.25 2.2 2.21 153,443 ### 78.5 78.5 0.2
2009-Nov-23 Mon 2.24 2.27 2.2 2.22 134,871 ### 25.6 25.6 0.2
2009-Nov-20 Fri 2.24 2.25 ### 2.22 ### ### 0.2
2009-Nov-19 Thu 2.28 2.28 2.2 2.24 166,087 ### 22.7 22.7 ###
2009-Nov-18 Wed 2.23 2.29 2.21 2.29 288,384 ### ### ### ###
2009-Nov-17 Tue 2.28 ### ### 2.21 143,384 0 ### ### 0.2
2009-Nov-16 Mon 2.26 ### ### 2.25 28.4 28.4 ###
2009-Nov-13 Fri ### ### ### 2.24 ### ### ###
2009-Nov-12 Thu ### ### ### ### 113,478 0 ### ### 0.0
2009-Nov-11 Wed 2.22 2.22 ### ### 122,943 ### 10.6 10.6 0.0
2009-Nov-10 Tue ### ### ### 2.23 47,924 0 ### ### ###
2009-Nov-09 Mon ### 2.2 ### 2.2 31,788 ### ### ### 0.2
2009-Nov-06 Fri ### 2.2 ### ### 264,146 ### 23.6 23.6 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 77,129 0 30.9 30.9 0.0
2009-Nov-03 Tue ### ### ### ### 63,048 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 2.24 ### ### 114,145 127,842 ### ### 0.0
2009-Oct-29 Thu ### 2.2 ### ### 181,321 199,453 83.0 83.0 0.0
2009-Oct-28 Wed 2.26 2.27 ### 2.24 206,321 234,174 42.5 42.5 ###
2009-Oct-27 Tue ### ### 2.27 2.27 167,056 ### 38.8 38.8 0.2
2009-Oct-26 Mon ### 2.4 ### ### 165,175 ### ### ### 0.0
2009-Oct-23 Fri 2.24 ### 2.2 ### 135,956 149,551 86.4 86.4 0.0
2009-Oct-22 Thu 2.2 2.21 ### 2.2 813,559 898,982 ### ### 0.2
2009-Oct-21 Wed 2.2 2.23 ### 2.23 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 2.2 2.23 ### ### 122,724 ### 25.2 25.2 0.0
2009-Oct-16 Fri 2.2 2.23 ### ### 35.6 35.6 0.0
2009-Oct-15 Thu 2.21 2.25 ### 2.2 314,056 ### ### ### 0.2
2009-Oct-14 Wed ### ### ### ### 71.1 71.1 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### 2 ### 934,721 934,721 ### ### 0.0
2009-Oct-09 Fri 2 ### ### ### 333,279 0 ### ### 0.0
2009-Oct-08 Thu ### ### 2 2 26.6 26.6 0.1
2009-Oct-07 Wed ### ### ### ### 24.5 24.5 0.0
2009-Oct-06 Tue 2 ### 2 ### 481,523 481,523 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 76,251 0 ### ### 0.0
2009-Oct-02 Fri 2 ### ### ### 37.7 37.7 0.0
2009-Oct-01 Thu 2 ### 2 ### 72.8 72.8 0.0
2009-Sep-30 Wed 2 ### 2 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 2 179,984 0 ### ### 0.1
2009-Sep-28 Mon ### ### 2 ### 23.0 23.0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 2 ### 80.6 80.6 0.0
2009-Sep-23 Wed ### ### 2 ### 286,076 286,076 67.6 67.6 0.0
2009-Sep-22 Tue ### ### ### 2 173,147 0 ### ### 0.1
2009-Sep-21 Mon 1.955 2 ### 2 ### ### 0.1
2009-Sep-18 Fri ### ### ### 1.975 130,325 0 ### ### ###
2009-Sep-17 Thu 2 ### 1.975 2 ### ### 0.1
2009-Sep-16 Wed ### 2 1.945 ### 33,242 ### ### ### 0.0
2009-Sep-15 Tue ### 1.955 1.88 ### ### ### 0.0
2009-Sep-14 Mon ### ### 1.88 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 234,182 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### 2 250,020 0 ### ### 0.1
2009-Sep-09 Wed ### ### ### ### 356,788 0 32.2 32.2 0.0
2009-Sep-08 Tue ### ### ### ### 72.5 72.5 0.0
2009-Sep-07 Mon 2 ### 2 ### 106,688 106,688 ### ### 0.0
2009-Sep-04 Fri ### 2 ### ### 560,043 560,043 69.2 69.2 0.0
2009-Sep-03 Thu ### ### 1.925 ### 80.7 80.7 0.0
2009-Sep-02 Wed ### ### ### ### 78.7 78.7 0.0
2009-Sep-01 Tue ### ### ### ### 76,186 0 ### ### 0.0
2009-Aug-31 Mon ### ### 1.87 ### 123,378 115,358 ### ### 0.0
2009-Aug-28 Fri 1.945 ### 1.86 ### 121,524 ### 28.5 28.5 0.0
2009-Aug-27 Thu ### ### 1.85 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### 1.89 ### 133,720 ### 70.9 70.9 0.0
2009-Aug-24 Mon ### ### 1.87 ### 22.2 22.2 0.0
2009-Aug-21 Fri 1.82 ### 1.82 ### 94.7 94.7 0.0
2009-Aug-20 Thu ### ### 1.82 1.885 99,170 90,244 17.0 17.0 0.1
2009-Aug-19 Wed 1.83 ### 1.8 ### 87.2 87.2 0.0
2009-Aug-18 Tue 1.75 1.85 1.75 1.83 75,080 135,144 ### ### ###
2009-Aug-17 Mon 1.755 ### 1.75 1.775 78.3 78.3 ###
2009-Aug-14 Fri 1.785 ### ### 1.8 ### ### 0.1
2009-Aug-13 Thu ### 1.79 ### 1.79 ### ### 0.1
2009-Aug-12 Wed ### 1.71 ### 1.7 113,577 ### 68.6 68.6 ###
2009-Aug-11 Tue ### 1.7 ### ### 111,251 ### ### ### 0.0
2009-Aug-10 Mon 1.72 1.75 1.51 ### ### ### 0.0
2009-Aug-07 Fri ### 1.75 1.72 1.75 75.4 75.4 0.1
2009-Aug-06 Thu 1.8 1.8 1.72 1.76 316,978 557,881 ### ### 0.1
2009-Aug-05 Wed 1.755 1.8 1.755 1.8 77,880 ### 88.6 88.6 0.1
2009-Aug-04 Tue 1.72 1.8 1.72 1.75 ### ### 0.1
2009-Aug-03 Mon ### 1.72 ### 1.71 ### ### 0.1
2009-Jul-31 Fri 1.7 1.7 ### ### 91,943 78,151 ### ### 0.0
2009-Jul-30 Thu 1.7 1.7 ### 1.7 ### ### ###
2009-Jul-29 Wed ### ### ### 1.685 ### ### ###
2009-Jul-28 Tue 1.7 1.7 ### ### ### ### 0.0
2009-Jul-27 Mon ### 1.7 ### 1.7 68,322 58,073 76.1 76.1 ###
2009-Jul-24 Fri ### 1.7 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 72,087 0 ### ### 0.0
2009-Jul-22 Wed ### 1.675 ### ### ### ### 0.0
2009-Jul-21 Tue 1.58 ### 1.57 ### ### ### 0.0
2009-Jul-20 Mon 1.51 1.56 1.5 1.56 185,678 284,087 86.0 86.0 ###
2009-Jul-17 Fri ### ### 1.49 1.5 230,152 ### ### ### 0.1
2009-Jul-16 Thu 1.51 1.51 1.455 ### 117,143 ### 27.6 27.6 0.0
2009-Jul-15 Wed 1.5 1.51 1.455 1.51 66.4 66.4 0.1
2009-Jul-14 Tue ### 1.49 1.44 1.49 61,984 ### ### ### ###
2009-Jul-13 Mon 1.41 1.46 1.41 1.46 63,555 ### ### ### 0.1
2009-Jul-10 Fri 1.41 1.48 1.41 1.44 ### ### 0.1
2009-Jul-09 Thu 1.475 1.5 ### 1.485 ### ### ###
2009-Jul-08 Wed 1.5 1.55 1.45 1.475 25.7 25.7 0.1
2009-Jul-07 Tue 1.54 ### 1.4 ### 442,776 309,943 ### ### 0.0
2009-Jul-06 Mon ### 1.5 ### 1.5 95.8 95.8 0.1
2009-Jul-03 Fri ### 1.43 ### 1.43 1,088,740 778,449 90.1 90.1 0.1
2009-Jul-02 Thu 1.43 1.445 1.4 1.43 75,984 108,087 ### ### 0.1
2009-Jul-01 Wed 1.45 1.5 1.4 1.4 ### ### ###
2009-Jun-30 Tue 1.4 ### 1.4 1.43 154,759 ### 81.4 81.4 0.1
2009-Jun-29 Mon 1.42 ### 1.385 1.4 120,321 83,322 33.3 33.3 ###
2009-Jun-26 Fri ### ### ### 1.4 ### ### ###
2009-Jun-25 Thu ### 1.4 ### ### 80.2 80.2 0.0
2009-Jun-24 Wed ### ### ### ### 659,383 0 ### ### 0.0
2009-Jun-23 Tue ### 1.41 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 295,254 0 ### ### 0.0
2009-Jun-19 Fri ### 1.375 1.325 1.375 693,080 935,658 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 122,585 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 69,146 0 79.1 79.1 0.0
2009-Jun-16 Tue ### ### ### ### 29.9 29.9 0.0
2009-Jun-15 Mon ### ### ### ### 36.6 36.6 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 143,442 0 28.5 28.5 0.0
2009-Jun-09 Tue 1.29 1.44 1.29 ### 392,483 ### 88.2 88.2 0.0
2009-Jun-05 Fri 1.325 ### 1.28 ### 970,428 621,073 34.4 34.4 0.0
2009-Jun-04 Thu ### ### 1.28 ### ### ### 0.0
2009-Jun-03 Wed ### ### 1.28 ### ### ### 0.0
2009-Jun-02 Tue 1.29 1.29 1.27 1.28 149,344 ### ### ### ###
2009-Jun-01 Mon 1.255 ### 1.25 ### ### ### 0.0
2009-May-29 Fri 1.28 1.285 1.23 1.255 ### ### ###
2009-May-28 Thu 1.24 1.285 1.23 1.285 22,559 ### ### ### ###
2009-May-27 Wed 1.22 1.26 1.22 1.24 ### ### 0.1
2009-May-26 Tue 1.28 1.28 1.22 1.23 ### ### 0.1
2009-May-25 Mon ### ### 1.25 ### 24.7 24.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 1.4 1.44 1.345 ### 130,484 ### 30.7 30.7 0.0
2009-May-20 Wed ### ### 1.27 ### 93.9 93.9 0.0
2009-May-19 Tue ### ### 1.26 ### 55,976 ### 27.3 27.3 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 1.325 1.325 ### ### 24.1 24.1 0.0
2009-May-14 Thu ### ### ### ### 89.0 89.0 0.0
2009-May-13 Wed ### 1.4 1.345 ### 31.4 31.4 0.0
2009-May-12 Tue ### ### ### 1.345 39.4 39.4 ###
2009-May-11 Mon 1.355 ### ### ### 36.9 36.9 0.0
2009-May-08 Fri 1.345 ### ### ### 52,451 0 ### ### 0.0
2009-May-07 Thu ### 1.345 ### 1.325 65.5 65.5 0.1
2009-May-06 Wed ### ### 1.29 ### 6,823 ### 22.8 22.8 0.0
2009-May-05 Tue 1.25 ### 1.25 1.345 166,259 ### 92.6 92.6 ###
2009-May-04 Mon ### 1.26 ### 1.25 66.0 66.0 ###
2009-May-01 Fri 1.26 1.26 1.26 1.26 0 ###
2009-Apr-30 Thu 1.21 1.26 1.21 1.26 ### ### ###
2009-Apr-29 Wed 1.2 ### 1.2 ### 66.2 66.2 0.0
2009-Apr-28 Tue 1.2 1.25 ### 1.2 70.1 70.1 0.1
2009-Apr-27 Mon 1.23 1.275 1.2 1.2 111,173 137,576 26.1 26.1 0.1
2009-Apr-24 Fri 1.24 1.24 1.21 1.24 310,348 380,176 ### ### 0.1
2009-Apr-23 Thu 1.23 1.25 1.22 1.23 153,281 ### ### ### 0.1
2009-Apr-22 Wed 1.23 1.25 ### 1.23 288,120 180,075 72.6 72.6 0.1
2009-Apr-21 Tue 1.23 1.25 1.2 ### 121,943 149,380 24.1 24.1 0.0
2009-Apr-20 Mon 1.2 1.29 1.2 1.245 88.5 88.5 0.1
2009-Apr-17 Fri ### 1.23 ### 1.2 1,204,454 ### 85.7 85.7 0.1
2009-Apr-16 Thu 1.085 ### ### ### 89.5 89.5 0.0
2009-Apr-15 Wed ### ### ### ### 178,955 0 ### ### 0.0
2009-Apr-14 Tue 1.22 1.24 ### 1.2 ### ### 0.1
2009-Apr-09 Thu 0.975 ### 0.975 ### ### ### 0.0
2009-Apr-08 Wed ### 0.975 ### 0.975 777,624 ### ### ### ###
2009-Apr-07 Tue ### 0.955 ### ### 33,353 15,926 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri 0.86 1 0.85 ### ### ### 0.0
2009-Apr-02 Thu 0.75 0.86 0.75 0.85 160,320 129,057 96.2 96.2 ###
2009-Apr-01 Wed 0.72 0.76 0.72 0.75 196,477 ### 87.6 87.6 ###
2009-Mar-31 Tue 0.72 0.72 0.7 0.72 ### ### ###
2009-Mar-30 Mon ### 0.76 ### 0.76 85.9 85.9 0.1
2009-Mar-27 Fri 0.71 0.75 0.7 ### 81.9 81.9 0.0
2009-Mar-26 Thu ### 0.71 ### 0.71 ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 10,945 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 24,725 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.585 ### 0.585 ### 5,380 1,573 91.1 91.1 0.0
2009-Mar-11 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Mar-10 Tue 0.625 0.625 0.56 0.56 ### ### ###
2009-Mar-09 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 11,247 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 723 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 17,474 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 34,825 0 33.0 33.0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 80.9 80.9 0.0
2009-Feb-25 Wed ### ### ### ### 57,775 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 93.9 93.9 0.0
2009-Feb-23 Mon ### ### ### ### 48,954 0 24.0 24.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 74.4 74.4 0.0
2009-Feb-18 Wed ### ### ### ### 803,783 0 22.4 22.4 0.0
2009-Feb-17 Tue 0.685 0.72 ### ### 627,553 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 96.7 96.7 0.0
2009-Feb-13 Fri 0.59 ### 0.59 ### 279,525 82,459 ### ### 0.0
2009-Feb-12 Thu 0.57 0.59 0.57 0.59 83.5 83.5 0.0
2009-Feb-11 Wed 0.56 0.57 0.55 0.57 76.1 76.1 ###
2009-Feb-10 Tue 0.55 0.575 0.55 0.57 444,358 249,951 ### ### ###
2009-Feb-09 Mon 0.57 0.57 0.57 0.57 72.0 72.0 ###
2009-Feb-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-05 Thu 0.54 0.55 0.54 0.55 82.8 82.8 ###
2009-Feb-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-02 Mon 0.56 0.56 ### ### ### ### 0.0
2009-Jan-30 Fri 0.54 0.555 0.54 0.55 265,744 ### 76.5 76.5 ###
2009-Jan-29 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2009-Jan-28 Wed ### ### 0.52 0.53 21,325 5,544 ### ### 0.0
2009-Jan-27 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.545 0.5 0.545 161,550 ### 97.0 97.0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue 0.5 ### 0.5 ### 117,586 ### 93.2 93.2 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2009-Jan-16 Fri 0.5 0.5 ### 0.5 202,086 50,521 72.2 72.2 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2009-Jan-14 Wed 0.51 0.53 0.5 0.5 20.4 20.4 0.0
2009-Jan-13 Tue ### 0.53 ### ### ### ### 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-09 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 286,681 143,340 ### ### 0.0
2009-Jan-07 Wed 0.5 0.5 ### 0.5 64.8 64.8 0.0
2009-Jan-06 Tue 0.5 0.5 0.485 0.5 139,655 68,780 64.9 64.9 0.0
2009-Jan-05 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2009-Jan-02 Fri 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 61,627 ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.5 0.49 0.49 7,426 3,675 ### ### ###
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2008-Dec-23 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 28.4 28.4 0.0
2008-Dec-19 Fri 0.5 0.5 0.485 0.485 170,941 84,188 ### ### 0.0
2008-Dec-18 Thu 0.5 0.55 0.5 0.51 42,155 ### 77.1 77.1 ###
2008-Dec-17 Wed 0.55 0.55 0.48 0.48 252,384 129,977 3.5 3.5 0.0
2008-Dec-16 Tue 0.55 0.55 ### ### 8,484 ### ### ### 0.0
2008-Dec-15 Mon 0.58 0.58 ### 0.55 8.6 8.6 ###
2008-Dec-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-11 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2008-Dec-10 Wed 0.58 ### 0.58 0.59 73.8 73.8 0.0
2008-Dec-09 Tue ### ### ### 0.59 143,488 0 ### ### 0.0
2008-Dec-08 Mon ### ### 0.59 0.59 26.3 26.3 0.0
2008-Dec-05 Fri ### ### 0.58 ### 58,748 ### ### ### 0.0
2008-Dec-04 Thu 0.58 ### 0.58 ### 1,207,277 ### 90.7 90.7 0.0
2008-Dec-03 Wed ### 0.59 0.54 0.58 73,120 ### 85.0 85.0 ###
2008-Dec-02 Tue 0.51 0.56 0.5 0.52 42,275 ### 82.0 82.0 0.0
2008-Dec-01 Mon ### 0.525 0.5 0.51 32.0 32.0 ###
2008-Nov-28 Fri 0.45 0.51 0.45 0.51 ### ### ###
2008-Nov-27 Thu 0.43 0.43 0.42 0.43 ### ### ###
2008-Nov-26 Wed 0.44 0.45 0.42 0.42 137,247 ### 21.1 21.1 ###
2008-Nov-25 Tue 0.43 0.44 0.425 0.44 ### ### ###
2008-Nov-24 Mon 0.46 0.47 0.42 0.42 9.7 9.7 ###
2008-Nov-21 Fri 0.46 0.46 0.43 0.44 79,750 35,488 ### ### ###
2008-Nov-20 Thu ### ### 0.44 0.45 295,574 65,026 13.3 13.3 0.0
2008-Nov-19 Wed 0.5 0.52 0.49 0.5 84.9 84.9 0.0
2008-Nov-18 Tue 0.51 0.525 0.5 0.5 ### ### 0.0
2008-Nov-17 Mon 0.55 0.55 0.52 0.52 17.7 17.7 0.0
2008-Nov-14 Fri 0.58 0.58 0.55 0.55 ### ### ###
2008-Nov-13 Thu 0.57 0.59 0.56 0.56 38.2 38.2 ###
2008-Nov-12 Wed ### ### 0.55 0.59 272,380 ### 28.0 28.0 0.0
2008-Nov-11 Tue ### ### 0.57 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 84,881 0 ### ### 0.0
2008-Nov-07 Fri ### 0.7 0.55 ### 76.7 76.7 0.0
2008-Nov-06 Thu 0.85 0.85 ### ### 51,252 21,782 ### ### 0.0
2008-Nov-05 Wed 0.89 ### 0.85 ### 71.3 71.3 0.0
2008-Nov-04 Tue ### ### 0.89 0.89 ### ### ###
2008-Nov-03 Mon ### ### ### ### 101,849 0 ### ### 0.0
2008-Oct-31 Fri 0.73 0.86 0.72 0.85 ### ### ###
2008-Oct-30 Thu 0.56 0.73 0.56 0.72 ### ### ###
2008-Oct-29 Wed 0.55 0.55 0.53 0.55 ### ### ###
2008-Oct-28 Tue 0.545 0.55 0.51 0.52 2,274,721 ### 24.2 24.2 0.0
2008-Oct-27 Mon ### ### 0.52 ### ### ### 0.0
2008-Oct-24 Fri 0.85 0.85 ### 0.7 156,481 ### ### ### ###
2008-Oct-23 Thu ### ### 0.78 0.8 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 292,753 0 16.0 16.0 0.0
2008-Oct-21 Tue ### 1 ### ### 23.1 23.1 0.0
2008-Oct-20 Mon 1 1 ### 1 513,274 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 125,278 0 26.6 26.6 0.0
2008-Oct-15 Wed ### 1.29 ### ### ### ### 0.0
2008-Oct-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Oct-13 Mon ### 1.25 ### ### ### ### 0.0
2008-Oct-10 Fri 1.255 1.4 1.25 1.25 ### ### ###
2008-Oct-09 Thu 1.575 1.575 1.485 1.49 11,350 ### ### ### ###
2008-Oct-08 Wed 1.59 1.59 1.5 1.59 ### ### ###
2008-Oct-07 Tue 1.58 ### 1.45 ### ### ### 0.0
2008-Oct-06 Mon 1.685 1.685 1.57 ### 25.3 25.3 0.0
2008-Oct-03 Fri 1.655 1.655 ### 1.655 ### ### 0.1
2008-Oct-02 Thu 1.685 1.685 1.645 1.655 30,449 ### ### ### 0.1
2008-Oct-01 Wed ### 1.7 ### 1.685 26,944 ### ### ### ###
2008-Sep-30 Tue 1.79 1.79 ### ### 57,556 ### ### ### 0.0
2008-Sep-29 Mon 1.86 1.88 1.8 1.82 46,475 ### ### ### ###
2008-Sep-26 Fri 1.8 ### 1.8 1.88 63,283 56,954 92.5 92.5 0.1
2008-Sep-25 Thu 1.8 1.8 1.8 1.8 10,977 19,758 ### ### 0.1
2008-Sep-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-23 Tue 1.8 1.81 1.8 1.8 38,380 69,275 ### ### 0.1
2008-Sep-22 Mon 1.85 1.85 1.81 1.81 30.0 30.0 ###
2008-Sep-19 Fri 1.8 ### ### 1.81 ### ### ###
2008-Sep-18 Thu 1.8 ### ### 1.8 27,979 0 ### ### 0.1
2008-Sep-17 Wed ### ### 1.945 1.955 39,789 ### 41.1 41.1 ###
2008-Sep-16 Tue ### ### 1.87 ### 38,323 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 37,659 0 27.0 27.0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 9,086 0 41.4 41.4 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 2 2 ### ### 25.2 25.2 0.0
2008-Sep-08 Mon ### 2 ### ### 7,882 7,882 64.6 64.6 0.0
2008-Sep-05 Fri ### ### ### ### 38,678 0 ### ### 0.0
2008-Sep-04 Thu 2 2 ### ### 41.4 41.4 0.0
2008-Sep-03 Wed ### ### 2 ### 29.7 29.7 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 28,348 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 26,325 0 9.2 9.2 0.0
2008-Aug-28 Thu 1.85 ### 1.85 ### 84.0 84.0 0.0
2008-Aug-27 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-26 Tue 1.85 1.85 1.85 1.85 65.4 65.4 0.1
2008-Aug-25 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Aug-22 Fri ### ### 1.85 1.85 17,945 ### 10.1 10.1 0.1
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 32,751 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 2,752 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 9,823 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 2 ### 2 92.1 92.1 0.1
2008-Aug-05 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### 375,547 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Jul-25 Fri 1.86 1.86 1.85 1.85 38.5 38.5 0.1
2008-Jul-24 Thu 1.85 ### 1.85 ### 89.7 89.7 0.0
2008-Jul-23 Wed 2 2 ### ### 10.7 10.7 0.0
2008-Jul-22 Tue ### 2 ### 2 72.4 72.4 0.1
2008-Jul-21 Mon ### ### ### ### 3,946,125 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.975 2 ### ### 21,223 21,223 ### ### 0.0
2008-Jul-16 Wed ### 2 1.975 1.975 120,025 238,549 ### ### ###
2008-Jul-15 Tue 2 2 2 2 81.1 81.1 0.1
2008-Jul-14 Mon ### ### 2 2 ### ### 0.1
2008-Jul-11 Fri 2 ### 2 ### 1,855 1,855 90.8 90.8 0.0
2008-Jul-10 Thu 2 2 2 2 73.4 73.4 0.1
2008-Jul-09 Wed 2 ### ### ### 23.4 23.4 0.0
2008-Jul-08 Tue 2 2 ### ### 22,923 22,923 48.6 48.6 0.0
2008-Jul-07 Mon ### ### 2 2 577,959 577,959 ### ### 0.1
2008-Jul-04 Fri ### ### ### ### 14.9 14.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 2.2 2.2 ### ### 10,685 11,753 ### ### 0.0
2008-Jul-01 Tue 2.25 2.25 2.2 2.2 52,220 116,189 23.9 23.9 0.2
2008-Jun-30 Mon ### 2.25 ### 2.25 84,842 95,447 ### ### ###
2008-Jun-27 Fri ### 2.25 ### 2.25 ### ### ###
2008-Jun-26 Thu ### ### ### ### 6,551 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 35.4 35.4 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 2.2 ### 2.2 ### 91,052 100,157 ### ### 0.0
2008-Jun-19 Thu 2.2 2.2 ### 2.2 72.2 72.2 0.2
2008-Jun-18 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Jun-17 Tue 2.25 ### 2.2 2.21 24.0 24.0 0.2
2008-Jun-16 Mon 2.28 2.29 2.26 2.29 2,883 6,558 ### ### ###
2008-Jun-13 Fri ### ### 2.29 2.29 40.5 40.5 ###
2008-Jun-12 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Jun-11 Wed 2.41 2.41 2.4 2.4 41.5 41.5 ###
2008-Jun-10 Tue 2.5 2.5 2.45 2.47 19,149 ### ### ### ###
2008-Jun-06 Fri 2.55 2.57 2.4 2.42 9.9 9.9 0.2
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### 2.55 ### 21,680 27,641 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 2.46 ### 2.46 ### ### ### 0.0
2008-May-30 Fri 2.46 2.46 2.46 2.46 56,471 ### ### ### 0.2
2008-May-29 Thu 2.55 2.55 2.46 2.46 14,123 35,378 ### ### 0.2
2008-May-28 Wed 2.55 2.55 2.55 2.55 0 0.2
2008-May-27 Tue 2.58 ### 2.55 2.55 30.7 30.7 0.2
2008-May-26 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2008-May-23 Fri 2.52 ### 2.52 ### 31,625 39,847 85.0 85.0 0.0
2008-May-22 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-May-21 Wed 2.55 2.55 2.55 2.55 67.7 67.7 0.2
2008-May-20 Tue ### ### 2.58 2.58 ### ### 0.2
2008-May-19 Mon 2.58 ### 2.58 ### 12,158 15,683 71.2 71.2 0.0
2008-May-16 Fri ### ### 2.51 2.58 ### ### 0.2
2008-May-15 Thu ### ### ### ### 6,957 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 2.59 ### ### ### 0.0
2008-May-12 Mon ### ### 2.59 ### 26,072 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 6,345 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 1,398,986 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,685 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 10,628 0 31.7 31.7 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 504,184 0 22.2 22.2 0.0
2008-May-01 Thu 2.8 2.8 2.8 2.8 17,857 ### 67.3 67.3 0.2
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 3,259 0 ### ### 0.0
2008-Apr-24 Thu 2.8 ### 2.8 ### 22,825 31,954 88.7 88.7 0.0
2008-Apr-23 Wed 2.8 2.8 2.74 2.8 66.4 66.4 0.2
2008-Apr-22 Tue ### 2.8 ### 2.8 1,948 2,727 95.0 95.0 0.2
2008-Apr-21 Mon 2.59 ### 2.59 ### 20,729 26,844 68.8 68.8 0.0
2008-Apr-18 Fri 2.59 2.59 2.59 2.59 71.3 71.3 0.2
2008-Apr-17 Thu 2.52 2.52 2.51 2.52 ### ### ###
2008-Apr-16 Wed 2.52 ### 2.52 2.59 16,084 ### 84.5 84.5 0.2
2008-Apr-15 Tue 2.59 2.59 2.59 2.59 65.5 65.5 0.2
2008-Apr-14 Mon 2.59 2.59 2.59 2.59 74.8 74.8 0.2
2008-Apr-11 Fri 2.57 2.57 2.51 2.51 18,225 ### ### ### ###
2008-Apr-10 Thu ### ### 2.57 ### ### ### 0.0
2008-Apr-09 Wed 2.51 2.7 2.51 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,940 0 23.5 23.5 0.0
2008-Apr-07 Mon ### ### ### ### 4,676 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 4,347 0 63.5 63.5 0.0
2008-Apr-03 Thu ### ### ### ### 11,349 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 13,147 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 75.4 75.4 0.0
2008-Mar-28 Fri ### ### 2.59 2.59 31.2 31.2 0.2
2008-Mar-27 Thu ### ### 2.58 ### 201,650 260,128 67.3 67.3 0.0
2008-Mar-26 Wed 2.52 2.58 2.46 2.58 68,585 ### ### ### 0.2
2008-Mar-25 Tue 2.59 ### 2.58 2.59 432,271 557,629 66.6 66.6 0.2
2008-Mar-20 Thu 2.51 ### 2.46 ### 88.5 88.5 0.0
2008-Mar-19 Wed ### ### ### ### 2,140 0 32.6 32.6 0.0
2008-Mar-18 Tue 2.59 ### 2.5 ### 43,255 ### ### ### 0.0
2008-Mar-17 Mon 2.59 ### 2.59 ### 7,425 ### 77.1 77.1 0.0
2008-Mar-14 Fri 2.76 2.76 2.5 ### 43,121 ### 10.1 10.1 0.0
2008-Mar-13 Thu 2.76 ### ### ### 34,042 0 ### ### 0.0
2008-Mar-12 Wed 2.74 2.76 ### 2.75 58,378 ### ### ### ###
2008-Mar-11 Tue 2.73 2.75 2.25 2.25 25,421 63,552 ### ### ###
2008-Mar-10 Mon 2.75 2.8 2.51 2.74 29,875 ### 46.1 46.1 0.2
2008-Mar-07 Fri ### ### 2.81 2.81 23.2 23.2 ###
2008-Mar-06 Thu ### ### ### ### 21,645 0 ### ### 0.0
2008-Mar-05 Wed ### ### 3 3 84,159 ### ### ### 0.2
2008-Mar-04 Tue ### ### ### ### 20,320 0 ### ### 0.0
2008-Mar-03 Mon ### 3.25 ### ### ### ### 0.0
2008-Feb-29 Fri ### 3.25 ### ### ### ### 0.0
2008-Feb-28 Thu 3.23 3.24 ### ### 15.6 15.6 0.0
2008-Feb-27 Wed 3.23 3.24 3.22 3.24 ### ### ###
2008-Feb-26 Tue ### 3.23 ### 3.23 240,289 ### ### ### ###
2008-Feb-25 Mon ### 3.23 ### 3.23 92,246 148,977 81.5 81.5 ###
2008-Feb-22 Fri 3 3.23 3 ### 73,422 ### ### ### 0.0
2008-Feb-21 Thu 3.2 3.25 3.2 3.2 69.5 69.5 0.2
2008-Feb-20 Wed 3.25 3.25 3.2 3.2 1,773 ### ### ### 0.2
2008-Feb-19 Tue ### ### ### 3.29 812,143 0 ### ### ###
2008-Feb-18 Mon 3.2 3.2 ### 3.2 21,170 33,872 74.6 74.6 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 809,341 0 37.0 37.0 0.0
2008-Feb-12 Tue ### ### ### ### 7,527 0 ### ### 0.0
2008-Feb-11 Mon ### 3.4 ### 3.4 ### ### 0.2
2008-Feb-08 Fri ### 3.4 ### ### 1,277,780 2,172,226 66.6 66.6 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 75.3 75.3 0.0
2008-Feb-01 Fri ### ### ### ### 195,457 0 ### ### 0.0
2008-Jan-31 Thu ### 3.4 3.25 3.25 66,774 222,023 23.6 23.6 0.2
2008-Jan-30 Wed ### 3.4 ### ### 134,023 ### ### ### 0.0
2008-Jan-29 Tue 3.4 3.4 ### ### 40.5 40.5 0.0
2008-Jan-25 Fri ### 3.4 ### 3.4 ### ### 0.2
2008-Jan-24 Thu 3.25 3.4 3.25 ### 17,320 57,589 81.3 81.3 0.0
2008-Jan-23 Wed ### 3.2 ### 3.2 64.1 64.1 0.2
2008-Jan-22 Tue 3.2 3.2 2.8 ### 68.3 68.3 0.0
2008-Jan-21 Mon ### ### 3.25 3.25 166,845 271,123 43.8 43.8 0.2
2008-Jan-18 Fri ### ### ### ### 60,675 0 ### ### 0.0
2008-Jan-17 Thu ### 3.4 ### 3.4 35,380 60,146 86.6 86.6 0.2
2008-Jan-16 Wed 3.26 ### 3.26 ### ### ### 0.0
2008-Jan-15 Tue ### ### 3.25 3.28 93,542 ### 39.5 39.5 0.2
2008-Jan-14 Mon 3.28 ### 3.28 ### 9,181 15,056 ### ### 0.0
2008-Jan-11 Fri 3.28 3.28 3.26 3.28 80.6 80.6 0.2
2008-Jan-10 Thu 3.4 3.45 3.28 3.4 38,725 ### ### ### 0.2
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 3.4 3.47 3.4 3.45 85.1 85.1 ###
2008-Jan-07 Mon 3.4 3.45 ### 3.4 77.1 77.1 0.2
2008-Jan-04 Fri 3.41 3.42 3.41 3.42 68.8 68.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 3.45 3.45 3.4 3.4 8,059 ### ### ### 0.2
2007-Dec-31 Mon 3.42 3.42 3.4 3.4 3,250 11,082 ### ### 0.2
2007-Dec-28 Fri ### 3.42 ### 3.4 24,582 ### ### ### 0.2
2007-Dec-27 Thu ### ### ### ### 11,873 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 31,252 0 ### ### 0.0
2007-Dec-21 Fri 3.4 3.4 ### ### ### ### 0.0
2007-Dec-20 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Dec-19 Wed 3.5 3.5 3.4 3.41 16.7 16.7 ###
2007-Dec-18 Tue 3.49 3.58 3.49 3.49 ### ### ###
2007-Dec-17 Mon 3.58 ### 3.43 3.54 47,255 81,042 57.8 57.8 0.3
2007-Dec-14 Fri 3.7 3.7 3.56 3.56 22,786 ### 16.0 16.0 0.3
2007-Dec-13 Thu 3.75 3.8 3.71 3.75 ### ### 0.3
2007-Dec-12 Wed ### 3.75 3.55 3.75 90.6 90.6 0.3
2007-Dec-11 Tue ### ### 3.55 3.59 12,945 22,977 35.2 35.2 ###
2007-Dec-10 Mon ### ### 3.56 ### 18,382 ### 31.9 31.9 0.0
2007-Dec-07 Fri 3.71 3.75 ### ### ### ### 0.0
2007-Dec-06 Thu 3.75 3.79 ### 3.71 22,453 42,548 23.3 23.3 ###
2007-Dec-05 Wed 3.7 3.79 ### 3.7 19,074 36,145 68.6 68.6 0.3
2007-Dec-04 Tue 3.8 3.82 3.71 3.75 25.5 25.5 0.3
2007-Dec-03 Mon 3.82 3.82 3.74 3.8 ### ### ###
2007-Nov-30 Fri 3.85 3.85 3.75 3.8 ### ### ###
2007-Nov-29 Thu 3.8 3.8 3.7 3.8 ### ### ###
2007-Nov-28 Wed 3.75 3.8 3.7 3.7 ### ### 0.3
2007-Nov-27 Tue 3.73 3.73 3.7 3.7 9,757 36,247 ### ### 0.3
2007-Nov-26 Mon 3.73 3.75 3.7 3.7 28.8 28.8 0.3
2007-Nov-23 Fri 3.7 3.7 ### 3.7 36,580 67,673 ### ### 0.3
2007-Nov-22 Thu 3.7 3.71 ### 3.7 159,124 295,175 75.9 75.9 0.3
2007-Nov-21 Wed 3.7 3.7 3.7 3.7 35,854 132,659 74.1 74.1 0.3
2007-Nov-20 Tue 3.7 3.71 3.7 3.7 ### ### 0.3
2007-Nov-19 Mon 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2007-Nov-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-14 Wed 3.75 3.75 ### 3.7 32,788 61,477 25.0 25.0 0.3
2007-Nov-13 Tue 3.7 3.71 3.7 3.7 2,140 7,928 67.6 67.6 0.3
2007-Nov-12 Mon 3.7 3.71 3.7 3.7 ### ### 0.3
2007-Nov-09 Fri 3.75 3.79 3.72 3.79 74.0 74.0 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 3.82 3.82 3.75 3.78 28,188 ### 25.5 25.5 0.3
2007-Nov-06 Tue 3.85 3.85 3.75 3.75 208,447 ### 11.4 11.4 0.3
2007-Nov-05 Mon 3.85 3.85 3.75 3.75 27.5 27.5 0.3
2007-Nov-02 Fri 3.78 3.85 3.78 3.85 76.7 76.7 0.3
2007-Nov-01 Thu 3.75 3.85 3.75 3.77 62.3 62.3 ###
2007-Oct-31 Wed 3.75 3.81 3.7 3.81 73.3 73.3 0.3
2007-Oct-30 Tue 3.7 3.8 3.7 3.78 92,559 ### 83.5 83.5 0.3
2007-Oct-29 Mon 3.7 3.78 3.7 3.78 56,459 211,156 83.9 83.9 0.3
2007-Oct-26 Fri 3.78 3.78 ### 3.75 42,241 ### ### ### 0.3
2007-Oct-25 Thu 3.7 3.8 3.7 3.78 85.7 85.7 0.3
2007-Oct-24 Wed 3.75 3.8 3.74 3.8 94,442 356,046 80.8 80.8 ###
2007-Oct-23 Tue 3.77 3.77 ### 3.7 ### ### 0.3
2007-Oct-22 Mon 3.8 3.8 3.72 3.78 ### ### 0.3
2007-Oct-19 Fri 3.75 3.8 3.7 3.8 321,241 1,204,653 ### ### ###
2007-Oct-18 Thu 3.74 3.75 3.74 3.75 119,189 ### ### ### 0.3
2007-Oct-17 Wed 3.72 3.75 3.72 3.75 257,974 ### 77.5 77.5 0.3
2007-Oct-16 Tue 3.7 3.8 3.7 3.75 313,685 ### ### ### 0.3
2007-Oct-15 Mon 3.75 3.81 3.7 3.71 32.4 32.4 ###
2007-Oct-12 Fri 3.8 3.8 3.76 3.76 1,147 ### 25.6 25.6 0.3
2007-Oct-11 Thu 3.77 3.8 ### 3.8 57,144 108,573 67.9 67.9 ###
2007-Oct-10 Wed 3.73 3.78 3.7 3.78 ### ### 0.3
2007-Oct-09 Tue 3.7 3.73 ### ### 28.3 28.3 0.0
2007-Oct-08 Mon ### 3.7 ### 3.7 ### ### 0.3
2007-Oct-05 Fri ### ### ### ### 40,278 0 64.2 64.2 0.0
2007-Oct-04 Thu ### ### ### ### 31,950 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 33.0 33.0 0.0
2007-Oct-02 Tue 3.55 ### 3.55 ### 51,872 92,072 81.7 81.7 0.0
2007-Oct-01 Mon ### ### 3.4 3.53 ### ### 0.3
2007-Sep-28 Fri 3.59 ### 3.58 ### ### ### 0.0
2007-Sep-27 Thu ### 3.72 ### ### 20.3 20.3 0.0
2007-Sep-26 Wed ### 3.72 ### 3.72 28,440 ### ### ### 0.3
2007-Sep-25 Tue 3.72 3.72 ### 3.72 6,450 ### 64.4 64.4 0.3
2007-Sep-24 Mon ### 3.75 ### 3.75 5,629 10,554 ### ### 0.3
2007-Sep-21 Fri ### ### ### ### 65.5 65.5 0.0
2007-Sep-20 Thu 3.72 3.72 3.71 3.71 201,850 749,872 ### ### ###
2007-Sep-19 Wed 3.75 3.75 3.75 3.75 68.0 68.0 0.3
2007-Sep-18 Tue 3.75 3.75 3.72 3.75 80.0 80.0 0.3
2007-Sep-17 Mon 3.71 3.74 3.71 3.74 49,177 183,184 75.9 75.9 0.3
2007-Sep-14 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Sep-13 Thu 3.78 3.78 3.75 3.75 53,489 201,386 ### ### 0.3
2007-Sep-12 Wed 3.85 3.85 3.78 3.79 109,247 416,777 ### ### ###
2007-Sep-11 Tue 3.71 3.82 3.71 3.82 ### ### 0.3
2007-Sep-10 Mon 3.76 3.78 ### 3.72 24.3 24.3 0.3
2007-Sep-07 Fri ### ### 3.8 3.8 12.8 12.8 ###
2007-Sep-06 Thu 3.8 ### 3.77 ### 28,775 54,240 ### ### 0.0
2007-Sep-05 Wed 3.8 3.8 3.8 3.8 6,725 25,555 72.1 72.1 ###
2007-Sep-04 Tue ### ### 3.89 3.89 22,457 43,678 ### ### 0.3
2007-Sep-03 Mon ### ### ### ### 30,452 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 3.81 ### 3.81 ### 14,640 27,889 ### ### 0.0
2007-Aug-29 Wed 3.8 3.8 3.75 3.8 34,676 ### 60.0 60.0 ###
2007-Aug-28 Tue 3.75 ### 3.71 ### 36,386 ### 89.9 89.9 0.0
2007-Aug-27 Mon ### 3.75 ### 3.75 19,654 36,851 ### ### 0.3
2007-Aug-24 Fri ### ### ### ### 59,651 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 36,125 0 63.2 63.2 0.0
2007-Aug-22 Wed 3.7 3.7 3.7 3.7 540 ### 62.5 62.5 0.3
2007-Aug-21 Tue ### ### 3.7 3.7 9.9 9.9 0.3
2007-Aug-20 Mon 3.8 3.85 3.75 3.8 81,177 308,472 ### ### ###
2007-Aug-17 Fri ### 3.75 3.58 ### ### ### 0.0
2007-Aug-16 Thu ### ### 3.41 ### 122,673 209,157 78.7 78.7 0.0
2007-Aug-15 Wed 3.75 3.75 3.51 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 3.79 22.9 22.9 ###
2007-Aug-13 Mon 3.85 3.85 3.78 3.85 12,388 ### ### ### 0.3
2007-Aug-10 Fri 3.75 ### 3.75 ### 113,078 212,021 94.0 94.0 0.0
2007-Aug-09 Thu 4 4 3.7 ### 23.7 23.7 0.0
2007-Aug-08 Wed ### ### 3.85 ### 56,028 107,853 ### ### 0.0
2007-Aug-07 Tue 3.75 3.85 3.75 3.85 85.1 85.1 0.3
2007-Aug-06 Mon ### ### 3.59 3.85 46,048 82,656 ### ### 0.3
2007-Aug-03 Fri ### ### ### ### 470,245 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 4 ### ### ### ### 0.0
2007-Aug-01 Wed 4 4 4 4 2,420 9,680 90.9 90.9 0.3
2007-Jul-31 Tue 4 ### 4 ### 73,883 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 4 70.0 70.0 0.3
2007-Jul-27 Fri ### 4 ### 4 60,129 120,258 ### ### 0.3
2007-Jul-26 Thu 4 ### ### 4 75.5 75.5 0.3
2007-Jul-25 Wed ### ### ### ### 43,652 0 10.1 10.1 0.0
2007-Jul-24 Tue ### ### 4 ### 945,773 1,891,546 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 52,046 0 ### ### 0.0
2007-Jul-19 Thu 4.2 4.2 ### 4.2 71,780 ### 63.5 63.5 ###
2007-Jul-18 Wed 4.2 4.2 ### 4.2 ### ### ###
2007-Jul-17 Tue 4.22 4.25 ### 4.2 148,857 316,321 34.7 34.7 ###
2007-Jul-16 Mon 4.2 4.22 ### 4.22 ### ### ###
2007-Jul-13 Fri ### 4.24 ### 4.24 40,351 85,544 ### ### 0.3
2007-Jul-12 Thu ### 4.25 ### ### 8,875 18,859 63.9 63.9 0.0
2007-Jul-11 Wed 4.2 4.21 ### 4.21 66.8 66.8 ###
2007-Jul-10 Tue 4.4 4.4 ### ### 52,644 ### ### ### 0.0
2007-Jul-09 Mon 4.25 4.4 4.25 4.4 90.6 90.6 0.3
2007-Jul-06 Fri 4 4.2 ### 4.2 127,258 267,241 94.3 94.3 ###
2007-Jul-05 Thu ### 4.2 ### ### 90,554 ### ### ### 0.0
2007-Jul-04 Wed ### 4.28 ### 4.2 ### ### ###
2007-Jul-03 Tue ### ### ### 4.28 ### ### 0.3
2007-Jul-02 Mon ### ### 4.28 ### 30.0 30.0 0.0
2007-Jun-29 Fri ### ### ### ### 79,029 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 4.29 ### 14,720 31,574 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 4,033,275 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 4.4 4.29 ### 30,024 130,454 ### ### 0.0
2007-Jun-22 Fri ### 4.43 ### 4.43 83.9 83.9 ###
2007-Jun-21 Thu 4.26 ### 4.26 ### 72.7 72.7 0.0
2007-Jun-20 Wed ### 4.25 ### 4.25 87.0 87.0 ###
2007-Jun-19 Tue ### ### ### ### 1,630,751 0 68.8 68.8 0.0
2007-Jun-18 Mon ### ### ### ### 13,043 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 20.7 20.7 0.0
2007-Jun-13 Wed 4 ### 4 4 15,779 31,558 ### ### 0.3
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 19,880 0 36.6 36.6 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 71,029 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 15,289 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 63.6 63.6 0.0
2007-May-31 Thu ### ### ### ### 104,024 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 189,478 0 ### ### 0.0
2007-May-28 Mon 4 4 ### ### 98,073 196,146 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15,240 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 58,073 0 76.3 76.3 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 99,625 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 72.0 72.0 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### 3.86 3.89 24,484 47,254 ### ### 0.3
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 83,147 0 68.2 68.2 0.0
2007-May-11 Fri 3.88 ### 3.88 ### 566,854 ### 70.4 70.4 0.0
2007-May-10 Thu ### ### 3.88 3.89 125,657 243,774 ### ### 0.3
2007-May-09 Wed 3.89 ### 3.88 ### 22,553 43,752 ### ### 0.0
2007-May-08 Tue 3.88 ### 3.88 ### 74.7 74.7 0.0
2007-May-07 Mon ### ### 3.88 ### 39,420 76,474 ### ### 0.0
2007-May-04 Fri ### ### 3.88 3.88 307,552 596,650 ### ### 0.3
2007-May-03 Thu ### ### ### ### 262,875 0 ### ### 0.0
2007-May-02 Wed ### ### 3.85 ### 101,723 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 3.8 ### ### ### 0.0
2007-Apr-30 Mon ### ### 3.86 ### 232,287 ### ### ### 0.0
2007-Apr-27 Fri ### ### 3.86 3.86 19.5 19.5 0.3
2007-Apr-26 Thu ### ### 3.83 ### 39,225 ### ### ### 0.0
2007-Apr-24 Tue 3.75 ### 3.75 ### 7,873 ### 94.7 94.7 0.0
2007-Apr-23 Mon ### 3.75 ### 3.71 58,326 ### 88.9 88.9 ###
2007-Apr-20 Fri ### ### 3.59 ### 76,357 ### ### ### 0.0
2007-Apr-19 Thu 3.55 3.56 3.5 3.5 16,725 ### ### ### 0.3
2007-Apr-18 Wed 3.5 3.75 3.5 3.5 36,250 ### 64.9 64.9 0.3
2007-Apr-17 Tue 3.45 3.5 3.45 3.5 28,570 99,280 ### ### 0.3
2007-Apr-16 Mon 3.42 3.45 3.4 3.45 ### ### ###
2007-Apr-13 Fri 3.41 3.45 3.41 3.45 ### ### ###
2007-Apr-12 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2007-Apr-11 Wed 3.42 3.5 ### 3.48 81.5 81.5 0.2
2007-Apr-10 Tue 3.44 3.44 3.4 3.43 30.3 30.3 0.2
2007-Apr-05 Thu 3.45 3.45 3.4 3.4 18,220 ### 18.7 18.7 0.2
2007-Apr-04 Wed 3.4 3.5 3.4 3.45 75.8 75.8 ###
2007-Apr-03 Tue ### ### ### ### 2,827 0 69.4 69.4 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 150 0 71.1 71.1 0.0
2007-Mar-27 Tue 3.4 3.43 ### ### 22.6 22.6 0.0
2007-Mar-26 Mon 3.4 3.4 ### 3.4 66.6 66.6 0.2
2007-Mar-23 Fri 3.45 3.45 ### ### 104,378 180,052 11.6 11.6 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 9,355 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 22,550 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 37,045 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 79.1 79.1 0.0
2007-Mar-09 Fri 2.88 2.88 2.88 2.88 79,950 230,256 ### ### 0.2
2007-Mar-08 Thu ### ### 2.85 2.85 19.2 19.2 ###
2007-Mar-07 Wed 2.85 ### 2.85 ### ### ### 0.0
2007-Mar-06 Tue 2.5 ### 2.5 ### 49,355 ### ### ### 0.0
2007-Mar-05 Mon 2.89 2.89 2.85 2.85 ### ### ###
2007-Mar-02 Fri 2.81 ### 2.8 2.89 54,442 ### 88.7 88.7 ###
2007-Mar-01 Thu ### ### 2.87 2.89 39.7 39.7 ###
2007-Feb-28 Wed ### ### 2.87 ### 32,149 ### 21.1 21.1 0.0
2007-Feb-27 Tue ### ### ### ### 44,079 0 ### ### 0.0
2007-Feb-26 Mon ### 2.85 ### 2.85 93.7 93.7 ###
2007-Feb-23 Fri 2.72 2.72 2.7 2.7 16,580 ### 30.8 30.8 0.2
2007-Feb-22 Thu 2.73 2.73 2.72 2.72 33.6 33.6 0.2
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 2.74 2.74 2.72 2.72 7,750 21,157 32.2 32.2 0.2
2007-Feb-19 Mon 2.75 2.75 2.7 2.7 57,741 157,344 ### ### 0.2
2007-Feb-16 Fri 2.7 2.75 2.7 2.75 82.6 82.6 ###
2007-Feb-15 Thu 2.75 2.75 2.7 2.75 69.0 69.0 ###
2007-Feb-14 Wed 2.7 2.75 2.7 2.75 75,259 205,080 ### ### ###
2007-Feb-13 Tue ### ### ### ### 74.5 74.5 0.0
2007-Feb-12 Mon ### ### ### ### 88,252 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 8,551 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 18.5 18.5 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 2.7 2.75 ### ### ### ### 0.0
2007-Feb-05 Mon ### 2.7 ### 2.7 ### ### 0.2
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 2.57 2.57 14,329 ### ### ### ###
2007-Jan-31 Wed ### ### 2.57 2.57 29.8 29.8 ###
2007-Jan-30 Tue 2.59 ### 2.58 2.58 ### ### 0.2
2007-Jan-29 Mon 2.55 ### 2.55 ### 85.4 85.4 0.0
2007-Jan-25 Thu 2.54 2.55 2.54 2.55 70.9 70.9 0.2
2007-Jan-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-23 Tue 2.5 2.5 2.5 2.5 10,950 27,375 ### ### 0.2
2007-Jan-22 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Jan-19 Fri 2.5 2.55 2.4 2.55 ### ### 0.2
2007-Jan-18 Thu 2.52 2.52 2.52 2.52 68.4 68.4 ###
2007-Jan-17 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-16 Tue ### ### 2.5 2.5 ### ### 0.2
2007-Jan-15 Mon 2.51 2.59 2.51 2.59 87.8 87.8 0.2
2007-Jan-12 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-11 Thu 2.5 2.53 2.5 2.5 ### ### 0.2
2007-Jan-10 Wed 2.53 2.58 2.53 2.55 ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.55 2.55 2.5 2.5 23.4 23.4 0.2
2007-Jan-05 Fri 2.58 2.58 2.55 2.55 73,778 189,240 25.1 25.1 0.2
2007-Jan-04 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 11,156 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 2.56 2.56 2.53 2.53 18.4 18.4 ###
2006-Dec-27 Wed ### ### ### ### 59,748 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 3,748 0 27.4 27.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 2.5 2.5 5.2 5.2 0.2
2006-Dec-18 Mon ### ### 2.52 2.52 ### ### ###
2006-Dec-15 Fri ### ### 2.5 2.5 ### ### 0.2
2006-Dec-14 Thu 2.44 2.53 2.4 2.53 148,553 366,183 89.8 89.8 ###
2006-Dec-13 Wed 2.5 2.5 2.47 2.47 ### ### ###
2006-Dec-12 Tue 2.51 2.51 2.47 2.5 33.7 33.7 0.2
2006-Dec-11 Mon 2.5 2.5 2.5 2.5 67.3 67.3 0.2
2006-Dec-08 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Dec-07 Thu 2.45 2.46 2.45 2.46 ### ### 0.2
2006-Dec-06 Wed 2.43 2.45 2.43 2.45 ### ### 0.2
2006-Dec-05 Tue 2.43 2.45 2.43 2.45 6,750 16,470 78.3 78.3 0.2
2006-Dec-04 Mon 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2006-Dec-01 Fri 2.45 2.45 2.45 2.45 72.1 72.1 0.2
2006-Nov-30 Thu 2.45 2.45 2.44 2.45 58,754 143,653 ### ### 0.2
2006-Nov-29 Wed 2.5 2.5 2.45 2.45 59,446 147,128 14.1 14.1 0.2
2006-Nov-28 Tue 2.48 2.5 2.48 2.5 79.5 79.5 0.2
2006-Nov-27 Mon 2.4 2.51 2.4 2.48 ### ### 0.2
2006-Nov-24 Fri 2.29 2.4 2.29 2.4 ### ### ###
2006-Nov-23 Thu 2.25 ### 2.24 ### 81.5 81.5 0.0
2006-Nov-22 Wed 2.25 ### 2.25 2.25 57,982 65,229 ### ### ###
2006-Nov-21 Tue 2.25 2.25 2.25 2.25 64.5 64.5 ###
2006-Nov-20 Mon 2.26 2.26 2.25 2.25 43.6 43.6 ###
2006-Nov-17 Fri 2.25 2.25 2.25 2.25 64.9 64.9 ###
2006-Nov-16 Thu 2.26 2.26 2.25 2.25 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 2.22 ### 2.22 ### 90.1 90.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.25 2.25 2.25 2.25 60.9 60.9 ###
2006-Nov-09 Thu 2.26 2.26 2.22 2.22 65,175 ### ### ### 0.2
2006-Nov-08 Wed 2.26 2.26 2.25 2.25 ### ### ###
2006-Nov-07 Tue 2.27 2.27 2.25 2.26 30.5 30.5 ###
2006-Nov-06 Mon ### ### 2.25 ### 35,975 40,471 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 2,825 0 ### ### 0.0
2006-Nov-02 Thu 2.26 ### 2.26 ### 218,251 246,623 90.8 90.8 0.0
2006-Nov-01 Wed 2.28 2.28 2.26 2.26 ### ### ###
2006-Oct-31 Tue ### ### 2.26 2.27 24.0 24.0 0.2
2006-Oct-30 Mon 2.28 ### 2.26 ### ### ### 0.0
2006-Oct-27 Fri 2.25 2.25 2.25 2.25 70.1 70.1 ###
2006-Oct-26 Thu 2.25 2.25 2.25 2.25 65.2 65.2 ###
2006-Oct-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2006-Oct-24 Tue 2.25 2.25 2.24 2.25 66,551 ### 73.7 73.7 ###
2006-Oct-23 Mon 2.25 ### 2.25 2.25 67.5 67.5 ###
2006-Oct-20 Fri 2.24 2.25 2.24 2.24 56,553 ### 66.8 66.8 ###
2006-Oct-19 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Oct-18 Wed 2.21 2.24 2.2 2.2 ### ### 0.2
2006-Oct-17 Tue 2.2 2.22 2.2 2.22 23,423 ### 78.6 78.6 0.2
2006-Oct-16 Mon ### ### ### ### 28.7 28.7 0.0
2006-Oct-13 Fri ### 2.24 ### 2.24 120,978 ### 84.3 84.3 ###
2006-Oct-12 Thu 2.2 2.2 2.2 2.2 1,082 2,380 ### ### 0.2
2006-Oct-11 Wed 2.2 2.2 2.2 2.2 61.7 61.7 0.2
2006-Oct-10 Tue 2.2 2.22 ### 2.21 53,043 58,877 ### ### 0.2
2006-Oct-09 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Oct-06 Fri 2.2 2.2 2.2 2.2 64.5 64.5 0.2
2006-Oct-05 Thu 2.25 2.25 2.25 2.25 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 76,082 0 15.8 15.8 0.0
2006-Oct-03 Tue ### ### 2.25 ### 84.7 84.7 0.0
2006-Oct-02 Mon ### 2.4 ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 2.26 2.4 2.26 2.4 95.0 95.0 ###
2006-Sep-28 Thu 2.23 2.4 2.23 2.26 76.9 76.9 ###
2006-Sep-27 Wed ### 2.24 ### 2.24 87,025 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 2.2 2.24 2.2 2.24 ### ### ###
2006-Sep-22 Fri 2.2 2.2 2.2 2.2 6,073 ### ### ### 0.2
2006-Sep-21 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Sep-20 Wed 2.2 2.2 2.2 2.2 6,059 13,329 ### ### 0.2
2006-Sep-19 Tue 2.2 2.2 ### 2.2 72.4 72.4 0.2
2006-Sep-18 Mon ### ### ### ### 43,040 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 27,670 0 86.9 86.9 0.0
2006-Sep-14 Thu ### ### ### ### 77.0 77.0 0.0
2006-Sep-13 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 23,125 0 29.3 29.3 0.0
2006-Sep-08 Fri ### ### ### ### 9,158 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.2 79.2 0.0
2006-Sep-06 Wed ### ### 2 2 4.8 4.8 0.1
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 25,820 0 ### ### 0.0
2006-Sep-01 Fri 2.27 2.27 ### ### 64,342 73,028 6.8 6.8 0.0
2006-Aug-31 Thu 2.2 2.29 2.2 2.25 ### ### ###
2006-Aug-30 Wed 2.2 2.25 ### 2.25 33,620 37,822 ### ### ###
2006-Aug-29 Tue ### ### ### ### 14,250 0 ### ### 0.0
2006-Aug-28 Mon 2.2 2.2 ### ### 15.1 15.1 0.0
2006-Aug-25 Fri ### 2.2 ### 2.2 74.5 74.5 0.2
2006-Aug-24 Thu ### ### ### ### 52,470 0 92.8 92.8 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 26,359 0 ### ### 0.0
2006-Aug-16 Wed ### ### 2 ### 100,925 100,925 ### ### 0.0
2006-Aug-15 Tue ### ### 2 2 15.5 15.5 0.1
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 4,687 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 89.9 89.9 0.0
2006-Aug-09 Wed ### ### 2 ### ### ### 0.0
2006-Aug-08 Tue ### ### 2 ### 11.8 11.8 0.0
2006-Aug-07 Mon ### ### ### ### 5,740 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 10,044 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 90.1 90.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 2.2 ### 2.2 58,973 64,870 86.1 86.1 0.2
2006-Jul-28 Fri 2.2 2.2 2.2 2.2 27,259 ### ### ### 0.2
2006-Jul-27 Thu 2.21 2.21 2.2 2.2 26,550 58,542 22.2 22.2 0.2
2006-Jul-26 Wed 2.23 2.23 ### 2.2 31.4 31.4 0.2
2006-Jul-25 Tue ### 2.22 ### 2.2 78.4 78.4 0.2
2006-Jul-24 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Jul-21 Fri 2.23 2.23 2.2 2.22 28,627 ### ### ### 0.2
2006-Jul-20 Thu 2.23 2.27 2.23 2.24 73.2 73.2 ###
2006-Jul-19 Wed 2.2 2.2 ### 2.2 86,550 ### 75.6 75.6 0.2
2006-Jul-18 Tue ### 2.2 ### 2.2 89.8 89.8 0.2
2006-Jul-17 Mon ### ### ### ### 80.2 80.2 0.0
2006-Jul-14 Fri ### ### ### ### 21,154 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 44,758 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 24.4 24.4 0.0
2006-Jul-10 Mon ### ### ### ### 130,320 0 85.5 85.5 0.0
2006-Jul-07 Fri ### ### ### ### 75.4 75.4 0.0
2006-Jul-06 Thu ### ### 2 2 26,470 26,470 ### ### 0.1
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 772,789 0 16.5 16.5 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 150,888 0 83.6 83.6 0.0
2006-Jun-29 Thu 1.7 ### 1.7 ### ### ### 0.0
2006-Jun-28 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.75 ### 1.75 93.7 93.7 0.1
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 603,345 0 75.6 75.6 0.0
2006-Jun-21 Wed ### ### ### ### 957,550 0 70.7 70.7 0.0
2006-Jun-20 Tue 1.58 ### 1.54 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.53 ### 1.53 ### ### ### 0.0
2006-Jun-15 Thu ### ### 1.5 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.5 ### 92.9 92.9 0.0
2006-Jun-13 Tue ### ### 1.58 1.58 ### ### 0.1
2006-Jun-09 Fri 1.55 ### 1.5 ### 90.6 90.6 0.0
2006-Jun-08 Thu 1.59 1.59 1.54 1.585 ### ### ###
2006-Jun-07 Wed ### ### ### ### 2,127 0 ### ### 0.0
2006-Jun-06 Tue ### ### 1.57 ### 33,273 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.57 ### 1.57 ### 84.9 84.9 0.0
2006-Jun-01 Thu 1.54 1.57 1.54 1.57 84.9 84.9 0.1
2006-May-31 Wed 1.52 1.52 1.5 1.5 62,488 94,356 ### ### 0.1
2006-May-30 Tue 1.5 1.52 1.5 1.52 9,955 ### 79.9 79.9 0.1
2006-May-29 Mon 1.5 1.54 1.5 1.54 84.8 84.8 ###
2006-May-26 Fri 1.49 1.5 1.49 1.5 68.6 68.6 0.1
2006-May-25 Thu 1.5 1.5 1.46 1.48 65,149 96,420 28.1 28.1 0.1
2006-May-24 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-May-23 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2006-May-22 Mon 1.51 1.52 1.51 1.52 90.7 90.7 0.1
2006-May-19 Fri 1.52 1.52 1.5 1.5 19.6 19.6 0.1
2006-May-18 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
2006-May-17 Wed 1.5 1.54 1.5 1.54 83.9 83.9 ###
2006-May-16 Tue 1.49 ### 1.49 ### 81.8 81.8 0.0
2006-May-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-12 Fri 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2006-May-11 Thu 1.5 1.5 1.5 1.5 68.3 68.3 0.1
2006-May-10 Wed 1.48 1.5 1.48 1.5 78.6 78.6 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.49 1.49 1.48 1.48 3,670 5,449 29.8 29.8 0.1
2006-May-05 Fri 1.48 1.48 1.48 1.48 673,573 996,888 ### ### 0.1
2006-May-04 Thu 1.47 1.48 1.45 1.45 30.1 30.1 ###
2006-May-03 Wed 1.5 1.5 1.5 1.5 42,988 64,482 68.5 68.5 0.1
2006-May-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-01 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Apr-28 Fri 1.46 1.49 1.46 1.49 ### ### ###
2006-Apr-27 Thu 1.45 1.5 1.45 1.45 ### ### ###
2006-Apr-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Apr-24 Mon 1.46 1.46 1.45 1.45 31.8 31.8 ###
2006-Apr-21 Fri 1.45 1.47 1.45 1.47 78.6 78.6 ###
2006-Apr-20 Thu 1.45 1.47 1.43 1.44 223,675 324,328 30.3 30.3 0.1
2006-Apr-19 Wed 1.46 1.47 1.46 1.47 ### ### ###
2006-Apr-18 Tue 1.47 1.5 1.47 1.5 81.6 81.6 0.1
2006-Apr-13 Thu 1.45 1.45 1.45 1.45 71.4 71.4 ###
2006-Apr-11 Tue 1.46 1.48 1.45 1.45 ### ### ###
2006-Apr-10 Mon 1.425 1.46 1.425 1.46 87.4 87.4 0.1
2006-Apr-07 Fri 1.42 1.45 1.42 1.45 ### ### ###
2006-Apr-06 Thu 1.42 1.45 1.41 1.45 82.8 82.8 ###
2006-Apr-05 Wed ### 1.42 1.4 1.4 33.7 33.7 ###
2006-Apr-04 Tue ### 1.4 ### 1.4 ### ### ###
2006-Apr-03 Mon ### ### ### ### 19,482 0 69.4 69.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 73.6 73.6 0.0
2006-Mar-23 Thu ### ### ### ### 81.1 81.1 0.0
2006-Mar-22 Wed 1.27 1.29 1.27 1.29 178,125 ### 78.3 78.3 0.1
2006-Mar-21 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2006-Mar-20 Mon 1.28 ### 1.28 1.29 74.9 74.9 0.1
2006-Mar-17 Fri 1.28 ### 1.28 ### 79.3 79.3 0.0
2006-Mar-16 Thu 1.27 1.29 1.27 1.28 77.0 77.0 ###
2006-Mar-15 Wed 1.27 1.28 1.27 1.27 69.0 69.0 ###
2006-Mar-14 Tue 1.26 1.27 1.24 1.27 75.3 75.3 ###
2006-Mar-13 Mon 1.28 ### 1.28 ### 85.4 85.4 0.0
2006-Mar-10 Fri 1.29 1.29 1.26 1.27 722,271 ### ### ### ###
2006-Mar-09 Thu 1.25 1.28 1.25 1.28 165,184 208,957 ### ### ###
2006-Mar-08 Wed 1.23 1.25 1.22 1.25 223,178 275,624 81.0 81.0 ###
2006-Mar-07 Tue 1.22 1.22 1.22 1.22 68.1 68.1 0.1
2006-Mar-06 Mon 1.21 1.22 1.21 1.22 75.1 75.1 0.1
2006-Mar-03 Fri ### 1.2 ### 1.2 174,440 ### ### ### 0.1
2006-Mar-02 Thu 1.2 1.2 ### ### 16.2 16.2 0.0
2006-Mar-01 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2006-Feb-28 Tue 1.24 1.24 1.22 1.22 18.3 18.3 0.1
2006-Feb-27 Mon ### 1.4 ### 1.22 84.6 84.6 0.1
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.175 1.175 1.175 1.175 ### ### ###
2006-Feb-22 Wed 1.175 1.175 ### 1.175 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### 1.175 ### ### ###
2006-Feb-20 Mon ### ### ### ### 96,340 0 72.3 72.3 0.0
2006-Feb-17 Fri ### ### ### ### 25,448 0 72.6 72.6 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.145 1.145 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.145 1.145 1.145 1.145 ### ### ###
2006-Feb-10 Fri 1.145 ### 1.145 ### 59,352 33,979 71.3 71.3 0.0
2006-Feb-09 Thu ### ### ### ### 59,850 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 85.0 85.0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 70.1 70.1 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 55,840 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 122,680 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 27.0 27.0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 42,284 0 12.8 12.8 0.0
2006-Jan-19 Thu ### ### ### ### 69.4 69.4 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 96,220 0 ### ### 0.0
2006-Jan-16 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.145 1.145 ### ### 36.4 36.4 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### 1.145 ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 17.2 17.2 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 85.9 85.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 23.7 23.7 0.0
2005-Dec-13 Tue ### ### ### ### 289,746 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 401,680 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 76.7 76.7 0.0
2005-Dec-07 Wed ### ### ### ### 202,377 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 32.8 32.8 0.0
2005-Dec-05 Mon 1.085 ### 1.085 ### 142,850 ### 83.2 83.2 0.0
2005-Dec-02 Fri ### ### ### ### 113,988 0 29.8 29.8 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 32,850 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 1.085 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 996,840 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 80,375 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 56,785 0 25.2 25.2 0.0
2005-Nov-18 Fri ### ### ### ### 128,640 0 21.8 21.8 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 78.7 78.7 0.0
2005-Nov-14 Mon ### ### ### ### 89.9 89.9 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 1.075 1.075 ### ### 29.5 29.5 0.0
2005-Nov-09 Wed ### ### ### ### 26.9 26.9 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 13.8 13.8 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 1.2 ### 1.145 68.5 68.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:59:23 thru 2024-04-17 01:59:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000