Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:02:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### ### ###
2015-Apr-29 Wed 4.27 ### 4.245 4.27 80.0 80.0 ###
2015-Apr-28 Tue ### ### 4.22 4.26 25.7 25.7 0.3
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 1,586,678 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 4.2 ### ### ### ### 0.0
2015-Apr-21 Tue ### 4.2 ### ### 33.1 33.1 0.0
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 1,684,953 ### ### 0.0
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 33.2 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 78.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### ###
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 1,227,559 ### ### 0.0
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 1,196,529 ### ### 0.3
2015-Apr-10 Fri ### ### 4.26 4.26 19.7 19.7 0.3
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 75.5 75.5 ###
2015-Apr-07 Tue 4.25 ### ### 4.21 29.4 29.4 ###
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 ### ### ### 0.0
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 26.2 26.2 ###
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### ### ###
2015-Mar-27 Fri ### 4.24 ### 4.21 75.8 75.8 ###
2015-Mar-26 Thu 4.22 4.22 4.145 ### 27.5 27.5 0.0
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 32.4 32.4 0.3
2015-Mar-24 Tue 4.2 4.26 ### 4.24 77.7 77.7 0.3
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 1,986,676 25.2 25.2 ###
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### ###
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 1,974,228 ### ### ###
2015-Mar-18 Wed ### ### ### ### 1,159,758 0 ### ### 0.0
2015-Mar-17 Tue 4.2 4.2 ### ### 29.4 29.4 0.0
2015-Mar-16 Mon ### ### ### ### 79.7 79.7 0.0
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 3,391,771 10.8 10.8 0.0
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 2,045,950 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 86.5 86.5 ###
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 82.7 82.7 0.0
2015-Mar-09 Mon ### 4.2 ### ### 731,988 1,537,174 ### ### 0.0
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### ### ###
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### ###
2015-Mar-04 Wed ### 4.2 ### ### 84.1 84.1 0.0
2015-Mar-03 Tue 4.22 4.225 ### ### 23.4 23.4 0.0
2015-Mar-02 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 741,826 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 78.1 78.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 82.5 82.5 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 4 1,417,051 0 ### ### 0.3
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### 0.0
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 74.6 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 34.7 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 ### ### 0.3
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### ###
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 25.1 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 0.3
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 28.1 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### ### 0.3
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### 0.3
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### 0.3
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### 91.2 91.2 ###
2015-Jan-23 Fri ### 3.71 ### ### 72.8 72.8 0.0
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### 0.0
2015-Jan-21 Wed 3.58 ### 3.575 3.59 68.7 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 1,511,052 26.3 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 15.5 15.5 0.3
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 2,599,954 ### ### 0.0
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 14.9 14.9 0.3
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 ### ### 0.3
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 ### ### 0.3
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 17.7 17.7 0.3
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 83.2 83.2 0.3
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 77.2 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 ### ### 0.3
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 69.4 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 69.2 69.2 0.3
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 373,481 19.8 19.8 ###
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 76.4 76.4 0.3
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### ### 0.3
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 2,281,924 ### ### 0.0
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### 0.3
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 ### ### ### ###
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### ### 0.3
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 1,527,282 20.3 20.3 0.3
2014-Dec-12 Fri 3.7 3.74 ### ### ### ### 0.0
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### ### ### 0.0
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 ### ### ### 0.3
2014-Dec-09 Tue 3.81 3.84 ### ### ### ### 0.0
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 2,560,744 ### ### 0.3
2014-Dec-05 Fri ### ### 3.87 ### 22.1 22.1 0.0
2014-Dec-04 Thu 4 4 ### ### 728,257 ### 19.9 19.9 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 3.88 ### 3.85 ### 73.1 73.1 0.0
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 1,480,640 35.7 35.7 0.3
2014-Nov-28 Fri ### ### ### ### 31.1 31.1 0.0
2014-Nov-27 Thu ### ### ### ### 689,045 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 437,042 0 73.4 73.4 0.0
2014-Nov-25 Tue ### ### ### ### 728,175 0 25.7 25.7 0.0
2014-Nov-24 Mon ### ### ### ### 546,342 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 743,776 0 36.9 36.9 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 693,988 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 24.1 24.1 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 3.88 ### 332,741 ### ### ### 0.0
2014-Nov-10 Mon ### ### 3.88 ### 71.6 71.6 0.0
2014-Nov-07 Fri 3.85 ### 3.84 ### ### ### 0.0
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### ###
2014-Nov-05 Wed 3.81 3.82 3.78 3.79 317,476 ### 30.6 30.6 ###
2014-Nov-04 Tue 3.77 3.8 3.75 3.8 ### ### ###
2014-Nov-03 Mon 3.82 3.83 3.75 3.75 420,421 ### 23.3 23.3 0.3
2014-Oct-31 Fri 3.79 3.83 3.78 3.81 72.5 72.5 0.3
2014-Oct-30 Thu 3.79 3.83 3.77 3.77 ### ### ###
2014-Oct-29 Wed 3.76 ### 3.76 3.76 ### ### 0.3
2014-Oct-28 Tue 3.78 3.79 3.72 3.75 545,945 2,050,023 ### ### 0.3
2014-Oct-27 Mon 3.76 3.8 3.76 3.79 217,889 823,620 80.7 80.7 ###
2014-Oct-24 Fri 3.77 3.79 3.73 3.76 527,381 1,982,952 ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.71 3.74 ### ### 0.3
2014-Oct-22 Wed ### 3.77 ### 3.77 1,827,878 3,445,550 ### ### ###
2014-Oct-21 Tue ### 3.7 ### ### 420,784 778,450 21.6 21.6 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 3.59 ### ### ### 0.0
2014-Oct-16 Thu 3.55 ### 3.53 3.59 548,458 968,028 ### ### ###
2014-Oct-15 Wed 3.59 ### 3.55 3.58 289,226 513,376 30.2 30.2 0.3
2014-Oct-14 Tue 3.5 ### 3.5 3.59 480,782 ### ### ### ###
2014-Oct-13 Mon 3.58 3.58 3.45 3.55 453,658 ### 27.7 27.7 ###
2014-Oct-10 Fri 3.7 3.7 ### ### 18.0 18.0 0.0
2014-Oct-09 Thu 3.73 3.78 3.73 3.75 200,949 ### 72.3 72.3 0.3
2014-Oct-08 Wed 3.74 3.75 ### 3.72 26.6 26.6 0.3
2014-Oct-07 Tue 3.8 3.81 3.75 3.78 988,549 ### 34.8 34.8 0.3
2014-Oct-06 Mon 3.77 3.81 3.74 3.79 340,385 1,284,953 81.5 81.5 ###
2014-Oct-03 Fri 3.75 3.79 3.7 3.74 ### ### 0.3
2014-Oct-02 Thu 3.75 3.8 ### 3.78 1,084,276 2,060,124 81.5 81.5 0.3
2014-Oct-01 Wed 3.73 3.81 3.73 3.8 806,045 3,038,789 ### ### ###
2014-Sep-30 Tue 3.7 3.78 ### 3.77 534,944 1,011,044 86.0 86.0 ###
2014-Sep-29 Mon ### 3.745 ### 3.71 ### ### ###
2014-Sep-26 Fri ### 3.77 ### ### 468,659 883,422 ### ### 0.0
2014-Sep-25 Thu 3.71 3.77 3.71 3.77 85.6 85.6 ###
2014-Sep-24 Wed ### 3.71 ### 3.71 80.2 80.2 ###
2014-Sep-23 Tue ### 3.71 ### 3.71 77.6 77.6 ###
2014-Sep-22 Mon 3.72 3.74 ### ### 29.7 29.7 0.0
2014-Sep-19 Fri 3.7 3.75 ### 3.73 76.0 76.0 ###
2014-Sep-18 Thu ### 3.7 ### ### ### ### 0.0
2014-Sep-17 Wed 3.72 3.76 3.72 3.72 590,480 ### 79.2 79.2 0.3
2014-Sep-16 Tue 3.8 3.82 ### 3.72 717,180 ### 17.6 17.6 0.3
2014-Sep-15 Mon 3.84 3.85 3.78 3.8 ### ### ###
2014-Sep-12 Fri 3.86 3.88 3.84 3.85 ### ### 0.3
2014-Sep-11 Thu 3.87 3.89 3.83 3.87 78.1 78.1 ###
2014-Sep-10 Wed 3.88 ### 3.825 3.85 1,404,655 ### 27.0 27.0 0.3
2014-Sep-09 Tue ### ### ### ### 78.8 78.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,072,251 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 310,457 0 29.6 29.6 0.0
2014-Aug-29 Fri ### ### ### ### 1,127,376 0 74.1 74.1 0.0
2014-Aug-28 Thu 4 ### ### 4 706,129 0 71.1 71.1 0.3
2014-Aug-27 Wed ### ### ### ### 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 835,044 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 987,489 0 72.5 72.5 0.0
2014-Aug-22 Fri ### ### ### ### 77.2 77.2 0.0
2014-Aug-21 Thu ### ### ### ### 74.8 74.8 0.0
2014-Aug-20 Wed ### ### ### ### 79.4 79.4 0.0
2014-Aug-19 Tue 3.88 ### 3.86 ### 2,822,558 ### ### ### 0.0
2014-Aug-18 Mon 3.81 3.84 3.775 3.79 ### ### ###
2014-Aug-15 Fri 3.86 3.89 3.77 3.8 1,029,257 3,942,054 15.6 15.6 ###
2014-Aug-14 Thu 3.82 3.88 3.81 3.82 ### ### 0.3
2014-Aug-13 Wed 3.8 3.85 3.78 3.84 ### ### 0.3
2014-Aug-12 Tue 3.74 3.82 3.74 3.82 ### ### 0.3
2014-Aug-11 Mon 3.74 3.77 3.72 3.75 ### ### 0.3
2014-Aug-08 Fri 3.77 3.78 3.71 3.71 463,355 ### ### ### ###
2014-Aug-07 Thu 3.81 3.82 3.78 3.78 804,644 3,057,647 ### ### 0.3
2014-Aug-06 Wed 3.77 3.83 3.77 3.81 897,385 ### ### ### 0.3
2014-Aug-05 Tue 3.78 3.8 3.74 3.77 38.1 38.1 ###
2014-Aug-04 Mon 3.82 ### 3.77 3.78 ### ### 0.3
2014-Aug-01 Fri 3.86 3.86 3.81 3.82 24.1 24.1 0.3
2014-Jul-31 Thu 3.86 ### 3.85 ### ### ### 0.0
2014-Jul-30 Wed 3.82 3.87 3.82 3.85 ### ### 0.3
2014-Jul-29 Tue 3.8 3.85 3.79 3.82 269,025 1,027,675 ### ### 0.3
2014-Jul-28 Mon 3.8 3.82 3.76 3.8 424,383 ### 71.3 71.3 ###
2014-Jul-25 Fri 3.8 3.82 3.78 3.78 ### ### 0.3
2014-Jul-24 Thu 3.83 3.85 3.81 3.85 78.6 78.6 0.3
2014-Jul-23 Wed 3.79 3.85 3.78 3.81 556,789 2,124,150 ### ### 0.3
2014-Jul-22 Tue 3.78 3.81 3.75 3.78 418,882 1,583,373 ### ### 0.3
2014-Jul-21 Mon 3.77 3.8 3.74 3.78 ### ### 0.3
2014-Jul-18 Fri 3.76 3.78 3.74 3.76 64.2 64.2 0.3
2014-Jul-17 Thu 3.82 3.85 3.775 3.78 410,683 1,565,728 ### ### 0.3
2014-Jul-16 Wed 3.72 3.8 3.71 3.79 85.0 85.0 ###
2014-Jul-15 Tue 3.72 3.73 ### 3.72 312,328 ### 77.5 77.5 0.3
2014-Jul-14 Mon ### 3.72 ### 3.71 ### ### ###
2014-Jul-11 Fri ### 3.7 ### ### 229,027 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 3.7 ### ### ### ### 0.0
2014-Jul-07 Mon 3.72 3.75 ### 3.7 29.4 29.4 0.3
2014-Jul-04 Fri 3.76 3.76 3.73 3.76 330,284 ### 67.5 67.5 0.3
2014-Jul-03 Thu ### 3.74 ### 3.73 78.2 78.2 ###
2014-Jul-02 Wed 3.7 3.73 ### 3.72 ### ### 0.3
2014-Jul-01 Tue ### ### ### ### 451,054 0 80.7 80.7 0.0
2014-Jun-30 Mon ### ### ### ### 37.9 37.9 0.0
2014-Jun-27 Fri ### 3.73 ### ### 564,687 1,053,141 32.1 32.1 0.0
2014-Jun-26 Thu ### 3.72 ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 3.53 ### ### ### 0.0
2014-Jun-24 Tue ### 3.7 ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 3.59 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 827,983 0 ### ### 0.0
2014-Jun-18 Wed 3.53 ### 3.52 ### 1,866,577 3,285,175 91.7 91.7 0.0
2014-Jun-17 Tue 3.51 3.54 3.42 3.53 636,582 ### 75.7 75.7 0.3
2014-Jun-16 Mon 3.54 3.56 3.53 3.55 1,013,124 3,591,524 ### ### ###
2014-Jun-13 Fri 3.56 3.57 3.51 3.55 753,452 2,667,220 ### ### ###
2014-Jun-12 Thu 3.55 ### 3.54 3.56 359,921 ### 77.1 77.1 0.3
2014-Jun-11 Wed ### ### 3.56 3.58 27.4 27.4 0.3
2014-Jun-10 Tue ### ### ### ### 647,773 0 34.2 34.2 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 3.57 ### 27.0 27.0 0.0
2014-Jun-04 Wed 3.71 3.75 ### ### 675,988 1,267,477 18.6 18.6 0.0
2014-Jun-03 Tue 3.7 3.73 ### 3.7 ### ### 0.3
2014-Jun-02 Mon 3.75 3.77 ### 3.7 1,076,078 ### 21.2 21.2 0.3
2014-May-30 Fri 3.8 3.83 3.78 3.78 908,075 3,455,225 ### ### 0.3
2014-May-29 Thu 3.83 3.84 3.77 3.8 169,550 ### ### ### ###
2014-May-28 Wed 3.78 3.83 3.77 3.83 354,653 1,347,681 80.9 80.9 ###
2014-May-27 Tue 3.79 3.8 3.75 3.76 340,957 ### ### ### 0.3
2014-May-26 Mon 3.79 ### 3.76 3.79 70.4 70.4 ###
2014-May-23 Fri 3.8 3.84 3.77 3.79 448,123 ### 27.9 27.9 ###
2014-May-22 Thu 3.74 3.82 3.7 3.81 433,071 1,628,346 84.1 84.1 0.3
2014-May-21 Wed 3.75 3.78 ### 3.71 ### ### ###
2014-May-20 Tue 3.77 3.78 3.71 3.77 ### ### ###
2014-May-19 Mon 3.83 3.83 3.73 3.75 394,252 1,490,272 19.8 19.8 0.3
2014-May-16 Fri 3.83 3.85 3.8 3.81 307,279 1,175,342 26.5 26.5 0.3
2014-May-15 Thu 3.85 3.87 3.84 3.85 68.4 68.4 0.3
2014-May-14 Wed 3.87 3.89 3.81 3.85 474,926 ### 24.6 24.6 0.3
2014-May-13 Tue 3.87 ### 3.85 3.87 ### ### ###
2014-May-12 Mon 3.86 3.88 3.84 3.86 ### ### 0.3
2014-May-09 Fri 3.86 3.89 ### 3.86 821,080 ### ### ### 0.3
2014-May-08 Thu 3.86 ### 3.83 3.88 1,227,651 2,350,951 ### ### 0.3
2014-May-07 Wed ### ### 3.82 3.82 910,175 ### ### ### 0.3
2014-May-06 Tue ### ### ### ### 485,287 0 83.2 83.2 0.0
2014-May-05 Mon ### ### 3.82 3.89 33.1 33.1 0.3
2014-May-02 Fri ### ### ### ### 440,577 0 ### ### 0.0
2014-May-01 Thu ### ### 3.86 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### 4 ### ### 0.3
2014-Apr-29 Tue ### ### 3.925 ### 799,428 1,568,877 12.2 12.2 0.0
2014-Apr-28 Mon ### ### ### ### 349,526 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 770,148 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 660,885 0 70.8 70.8 0.0
2014-Apr-22 Tue ### ### ### ### 708,856 0 78.9 78.9 0.0
2014-Apr-17 Thu 4 ### 3.975 ### 1,073,876 2,134,328 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 904,250 0 84.6 84.6 0.0
2014-Apr-15 Tue ### 3.985 ### ### 597,589 ### 77.7 77.7 0.0
2014-Apr-14 Mon ### ### ### ### 1,080,941 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 777,657 0 ### ### 0.0
2014-Apr-10 Thu 4 ### ### ### ### ### 0.0
2014-Apr-09 Wed 3.84 ### 3.83 ### 2,924,651 ### 91.1 91.1 0.0
2014-Apr-08 Tue 3.82 3.85 3.79 3.81 32.7 32.7 0.3
2014-Apr-07 Mon 3.8 3.85 3.77 3.8 ### ### ###
2014-Apr-04 Fri 3.75 3.84 3.74 3.8 82.7 82.7 ###
2014-Apr-03 Thu 3.82 3.83 3.73 3.73 15.5 15.5 ###
2014-Apr-02 Wed 3.84 3.84 3.79 3.79 19.6 19.6 ###
2014-Apr-01 Tue 3.88 3.88 3.8 3.83 ### ### ###
2014-Mar-31 Mon 3.89 ### 3.82 3.89 68.8 68.8 0.3
2014-Mar-28 Fri 3.75 ### 3.75 ### 1,738,580 ### 92.4 92.4 0.0
2014-Mar-27 Thu 3.76 3.84 3.73 3.8 3,081,872 11,664,885 83.0 83.0 ###
2014-Mar-26 Wed 3.75 3.84 3.72 3.8 ### ### ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 3.58 ### 3.57 ### 378,459 675,549 73.7 73.7 0.0
2014-Mar-21 Fri ### ### 3.55 ### 467,474 ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 3.58 3.58 25.2 25.2 0.3
2014-Mar-19 Wed ### ### 3.57 ### 665,029 1,187,076 ### ### 0.0
2014-Mar-18 Tue 3.54 ### 3.52 ### 90.9 90.9 0.0
2014-Mar-17 Mon 3.53 3.55 3.5 3.5 ### ### 0.3
2014-Mar-14 Fri ### ### 3.53 3.54 253,741 447,852 ### ### 0.3
2014-Mar-13 Thu ### ### ### ### 71.2 71.2 0.0
2014-Mar-12 Wed ### 3.7 3.59 ### 601,673 ### ### ### 0.0
2014-Mar-11 Tue 3.8 3.83 3.76 3.82 ### ### 0.3
2014-Mar-10 Mon 3.82 3.84 3.78 3.78 328,983 1,253,425 ### ### 0.3
2014-Mar-07 Fri 3.78 3.84 3.78 3.81 75.6 75.6 0.3
2014-Mar-06 Thu 3.81 3.83 3.76 3.76 18.7 18.7 0.3
2014-Mar-05 Wed 3.85 3.86 3.8 3.81 17.7 17.7 0.3
2014-Mar-04 Tue 3.81 3.83 3.78 3.82 ### ### 0.3
2014-Mar-03 Mon 3.77 3.84 3.75 3.82 259,947 ### 81.9 81.9 0.3
2014-Feb-28 Fri 3.79 3.81 3.73 3.76 218,526 823,843 ### ### 0.3
2014-Feb-27 Thu 3.81 3.81 3.72 3.76 24.2 24.2 0.3
2014-Feb-26 Wed 3.77 3.84 3.77 3.79 227,422 865,340 78.4 78.4 ###
2014-Feb-25 Tue 3.86 3.87 3.77 3.78 19.9 19.9 0.3
2014-Feb-24 Mon 3.82 ### 3.8 3.84 399,328 758,723 ### ### 0.3
2014-Feb-21 Fri 3.83 3.83 3.76 3.81 383,753 1,456,342 ### ### 0.3


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:02:56 thru 2024-04-26 05:02:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000