(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for AHE    Limits Next Section


Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED

Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### ### ###
2015-Apr-29 Wed 4.27 ### 4.245 4.27 80.0 80.0 ###
2015-Apr-28 Tue ### ### 4.22 4.26 25.7 25.7 0.3
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 1,586,678 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 4.2 ### ### ### ### 0.0
2015-Apr-21 Tue ### 4.2 ### ### 33.1 33.1 0.0
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 1,684,953 ### ### 0.0
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 33.2 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 78.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### ###
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 1,227,559 ### ### 0.0
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 1,196,529 ### ### 0.3
2015-Apr-10 Fri ### ### 4.26 4.26 19.7 19.7 0.3
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 75.5 75.5 ###
2015-Apr-07 Tue 4.25 ### ### 4.21 29.4 29.4 ###
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 ### ### ### 0.0
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 26.2 26.2 ###
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### ### ###
2015-Mar-27 Fri ### 4.24 ### 4.21 75.8 75.8 ###
2015-Mar-26 Thu 4.22 4.22 4.145 ### 27.5 27.5 0.0
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 32.4 32.4 0.3
2015-Mar-24 Tue 4.2 4.26 ### 4.24 77.7 77.7 0.3
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 1,986,676 25.2 25.2 ###
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### ###
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 1,974,228 ### ### ###
2015-Mar-18 Wed ### ### ### ### 1,159,758 0 ### ### 0.0
2015-Mar-17 Tue 4.2 4.2 ### ### 29.4 29.4 0.0
2015-Mar-16 Mon ### ### ### ### 79.7 79.7 0.0
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 3,391,771 10.8 10.8 0.0
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 2,045,950 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 86.5 86.5 ###
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 82.7 82.7 0.0
2015-Mar-09 Mon ### 4.2 ### ### 731,988 1,537,174 ### ### 0.0
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### ### ###
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### ###
2015-Mar-04 Wed ### 4.2 ### ### 84.1 84.1 0.0
2015-Mar-03 Tue 4.22 4.225 ### ### 23.4 23.4 0.0
2015-Mar-02 Mon ### ### ### ### 76.1 76.1 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 741,826 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 78.1 78.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 82.5 82.5 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### 4 1,417,051 0 ### ### 0.3
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### 0.0
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 74.6 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 34.7 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 ### ### 0.3
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### ###
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 25.1 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 0.3
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 28.1 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### ### 0.3
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### 0.3
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### 0.3
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### 91.2 91.2 ###
2015-Jan-23 Fri ### 3.71 ### ### 72.8 72.8 0.0
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### 0.0
2015-Jan-21 Wed 3.58 ### 3.575 3.59 68.7 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 1,511,052 26.3 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 15.5 15.5 0.3
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 2,599,954 ### ### 0.0
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 14.9 14.9 0.3
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 ### ### 0.3
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 ### ### 0.3
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 17.7 17.7 0.3
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 83.2 83.2 0.3
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 77.2 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 ### ### 0.3
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 69.4 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 69.2 69.2 0.3
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 373,481 19.8 19.8 ###
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 76.4 76.4 0.3
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### ### 0.3
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### ### 0.3
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 2,281,924 ### ### 0.0
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### 0.3
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 ### ### ### ###
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### ### 0.3
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 1,527,282 20.3 20.3 0.3
2014-Dec-12 Fri 3.7 3.74 ### ### ### ### 0.0
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### ### ### 0.0
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 ### ### ### 0.3
2014-Dec-09 Tue 3.81 3.84 ### ### ### ### 0.0
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 2,560,744 ### ### 0.3
2014-Dec-05 Fri ### ### 3.87 ### 22.1 22.1 0.0
2014-Dec-04 Thu 4 4 ### ### 728,257 ### 19.9 19.9 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 3.88 ### 3.85 ### 73.1 73.1 0.0
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 1,480,640 35.7 35.7 0.3
2014-Nov-28 Fri ### ### ### ### 31.1 31.1 0.0
2014-Nov-27 Thu ### ### ### ### 689,045 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 437,042 0 73.4 73.4 0.0
2014-Nov-25 Tue ### ### ### ### 728,175 0 25.7 25.7 0.0
2014-Nov-24 Mon ### ### ### ### 546,342 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 743,776 0 36.9 36.9 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 693,988 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 24.1 24.1 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 3.88 ### 332,741 ### ### ### 0.0
2014-Nov-10 Mon ### ### 3.88 ### 71.6 71.6 0.0
2014-Nov-07 Fri 3.85 ### 3.84 ### ### ### 0.0
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### ###
2014-Nov-05 Wed 3.81 3.82 3.78 3.79 317,476 ### 30.6 30.6 ###
2014-Nov-04 Tue 3.77 3.8 3.75 3.8 ### ### ###
2014-Nov-03 Mon 3.82 3.83 3.75 3.75 420,421 ### 23.3 23.3 0.3
2014-Oct-31 Fri 3.79 3.83 3.78 3.81 72.5 72.5 0.3
2014-Oct-30 Thu 3.79 3.83 3.77 3.77 ### ### ###
2014-Oct-29 Wed 3.76 ### 3.76 3.76 ### ### 0.3
2014-Oct-28 Tue 3.78 3.79 3.72 3.75 545,945 2,050,023 ### ### 0.3
2014-Oct-27 Mon 3.76 3.8 3.76 3.79 217,889 823,620 80.7 80.7 ###
2014-Oct-24 Fri 3.77 3.79 3.73 3.76 527,381 1,982,952 ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.71 3.74 ### ### 0.3
2014-Oct-22 Wed ### 3.77 ### 3.77 1,827,878 3,445,550 ### ### ###
2014-Oct-21 Tue ### 3.7 ### ### 420,784 778,450 21.6 21.6 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 3.59 ### ### ### 0.0
2014-Oct-16 Thu 3.55 ### 3.53 3.59 548,458 968,028 ### ### ###
2014-Oct-15 Wed 3.59 ### 3.55 3.58 289,226 513,376 30.2 30.2 0.3
2014-Oct-14 Tue 3.5 ### 3.5 3.59 480,782 ### ### ### ###
2014-Oct-13 Mon 3.58 3.58 3.45 3.55 453,658 ### 27.7 27.7 ###
2014-Oct-10 Fri 3.7 3.7 ### ### 18.0 18.0 0.0
2014-Oct-09 Thu 3.73 3.78 3.73 3.75 200,949 ### 72.3 72.3 0.3
2014-Oct-08 Wed 3.74 3.75 ### 3.72 26.6 26.6 0.3
2014-Oct-07 Tue 3.8 3.81 3.75 3.78 988,549 ### 34.8 34.8 0.3
2014-Oct-06 Mon 3.77 3.81 3.74 3.79 340,385 1,284,953 81.5 81.5 ###
2014-Oct-03 Fri 3.75 3.79 3.7 3.74 ### ### 0.3
2014-Oct-02 Thu 3.75 3.8 ### 3.78 1,084,276 2,060,124 81.5 81.5 0.3
2014-Oct-01 Wed 3.73 3.81 3.73 3.8 806,045 3,038,789 ### ### ###
2014-Sep-30 Tue 3.7 3.78 ### 3.77 534,944 1,011,044 86.0 86.0 ###
2014-Sep-29 Mon ### 3.745 ### 3.71 ### ### ###
2014-Sep-26 Fri ### 3.77 ### ### 468,659 883,422 ### ### 0.0
2014-Sep-25 Thu 3.71 3.77 3.71 3.77 85.6 85.6 ###
2014-Sep-24 Wed ### 3.71 ### 3.71 80.2 80.2 ###
2014-Sep-23 Tue ### 3.71 ### 3.71 77.6 77.6 ###
2014-Sep-22 Mon 3.72 3.74 ### ### 29.7 29.7 0.0
2014-Sep-19 Fri 3.7 3.75 ### 3.73 76.0 76.0 ###
2014-Sep-18 Thu ### 3.7 ### ### ### ### 0.0
2014-Sep-17 Wed 3.72 3.76 3.72 3.72 590,480 ### 79.2 79.2 0.3
2014-Sep-16 Tue 3.8 3.82 ### 3.72 717,180 ### 17.6 17.6 0.3
2014-Sep-15 Mon 3.84 3.85 3.78 3.8 ### ### ###
2014-Sep-12 Fri 3.86 3.88 3.84 3.85 ### ### 0.3
2014-Sep-11 Thu 3.87 3.89 3.83 3.87 78.1 78.1 ###
2014-Sep-10 Wed 3.88 ### 3.825 3.85 1,404,655 ### 27.0 27.0 0.3
2014-Sep-09 Tue ### ### ### ### 78.8 78.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,072,251 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 310,457 0 29.6 29.6 0.0
2014-Aug-29 Fri ### ### ### ### 1,127,376 0 74.1 74.1 0.0
2014-Aug-28 Thu 4 ### ### 4 706,129 0 71.1 71.1 0.3
2014-Aug-27 Wed ### ### ### ### 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 835,044 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 987,489 0 72.5 72.5 0.0
2014-Aug-22 Fri ### ### ### ### 77.2 77.2 0.0
2014-Aug-21 Thu ### ### ### ### 74.8 74.8 0.0
2014-Aug-20 Wed ### ### ### ### 79.4 79.4 0.0
2014-Aug-19 Tue 3.88 ### 3.86 ### 2,822,558 ### ### ### 0.0
2014-Aug-18 Mon 3.81 3.84 3.775 3.79 ### ### ###
2014-Aug-15 Fri 3.86 3.89 3.77 3.8 1,029,257 3,942,054 15.6 15.6 ###
2014-Aug-14 Thu 3.82 3.88 3.81 3.82 ### ### 0.3
2014-Aug-13 Wed 3.8 3.85 3.78 3.84 ### ### 0.3
2014-Aug-12 Tue 3.74 3.82 3.74 3.82 ### ### 0.3
2014-Aug-11 Mon 3.74 3.77 3.72 3.75 ### ### 0.3
2014-Aug-08 Fri 3.77 3.78 3.71 3.71 463,355 ### ### ### ###
2014-Aug-07 Thu 3.81 3.82 3.78 3.78 804,644 3,057,647 ### ### 0.3
2014-Aug-06 Wed 3.77 3.83 3.77 3.81 897,385 ### ### ### 0.3
2014-Aug-05 Tue 3.78 3.8 3.74 3.77 38.1 38.1 ###
2014-Aug-04 Mon 3.82 ### 3.77 3.78 ### ### 0.3
2014-Aug-01 Fri 3.86 3.86 3.81 3.82 24.1 24.1 0.3
2014-Jul-31 Thu 3.86 ### 3.85 ### ### ### 0.0
2014-Jul-30 Wed 3.82 3.87 3.82 3.85 ### ### 0.3
2014-Jul-29 Tue 3.8 3.85 3.79 3.82 269,025 1,027,675 ### ### 0.3
2014-Jul-28 Mon 3.8 3.82 3.76 3.8 424,383 ### 71.3 71.3 ###
2014-Jul-25 Fri 3.8 3.82 3.78 3.78 ### ### 0.3
2014-Jul-24 Thu 3.83 3.85 3.81 3.85 78.6 78.6 0.3
2014-Jul-23 Wed 3.79 3.85 3.78 3.81 556,789 2,124,150 ### ### 0.3
2014-Jul-22 Tue 3.78 3.81 3.75 3.78 418,882 1,583,373 ### ### 0.3
2014-Jul-21 Mon 3.77 3.8 3.74 3.78 ### ### 0.3
2014-Jul-18 Fri 3.76 3.78 3.74 3.76 64.2 64.2 0.3
2014-Jul-17 Thu 3.82 3.85 3.775 3.78 410,683 1,565,728 ### ### 0.3
2014-Jul-16 Wed 3.72 3.8 3.71 3.79 85.0 85.0 ###
2014-Jul-15 Tue 3.72 3.73 ### 3.72 312,328 ### 77.5 77.5 0.3
2014-Jul-14 Mon ### 3.72 ### 3.71 ### ### ###
2014-Jul-11 Fri ### 3.7 ### ### 229,027 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 3.7 ### ### ### ### 0.0
2014-Jul-07 Mon 3.72 3.75 ### 3.7 29.4 29.4 0.3
2014-Jul-04 Fri 3.76 3.76 3.73 3.76 330,284 ### 67.5 67.5 0.3
2014-Jul-03 Thu ### 3.74 ### 3.73 78.2 78.2 ###
2014-Jul-02 Wed 3.7 3.73 ### 3.72 ### ### 0.3
2014-Jul-01 Tue ### ### ### ### 451,054 0 80.7 80.7 0.0
2014-Jun-30 Mon ### ### ### ### 37.9 37.9 0.0
2014-Jun-27 Fri ### 3.73 ### ### 564,687 1,053,141 32.1 32.1 0.0
2014-Jun-26 Thu ### 3.72 ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 3.53 ### ### ### 0.0
2014-Jun-24 Tue ### 3.7 ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 3.59 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 827,983 0 ### ### 0.0
2014-Jun-18 Wed 3.53 ### 3.52 ### 1,866,577 3,285,175 91.7 91.7 0.0
2014-Jun-17 Tue 3.51 3.54 3.42 3.53 636,582 ### 75.7 75.7 0.3
2014-Jun-16 Mon 3.54 3.56 3.53 3.55 1,013,124 3,591,524 ### ### ###
2014-Jun-13 Fri 3.56 3.57 3.51 3.55 753,452 2,667,220 ### ### ###
2014-Jun-12 Thu 3.55 ### 3.54 3.56 359,921 ### 77.1 77.1 0.3
2014-Jun-11 Wed ### ### 3.56 3.58 27.4 27.4 0.3
2014-Jun-10 Tue ### ### ### ### 647,773 0 34.2 34.2 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 3.57 ### 27.0 27.0 0.0
2014-Jun-04 Wed 3.71 3.75 ### ### 675,988 1,267,477 18.6 18.6 0.0
2014-Jun-03 Tue 3.7 3.73 ### 3.7 ### ### 0.3
2014-Jun-02 Mon 3.75 3.77 ### 3.7 1,076,078 ### 21.2 21.2 0.3
2014-May-30 Fri 3.8 3.83 3.78 3.78 908,075 3,455,225 ### ### 0.3
2014-May-29 Thu 3.83 3.84 3.77 3.8 169,550 ### ### ### ###
2014-May-28 Wed 3.78 3.83 3.77 3.83 354,653 1,347,681 80.9 80.9 ###
2014-May-27 Tue 3.79 3.8 3.75 3.76 340,957 ### ### ### 0.3
2014-May-26 Mon 3.79 ### 3.76 3.79 70.4 70.4 ###
2014-May-23 Fri 3.8 3.84 3.77 3.79 448,123 ### 27.9 27.9 ###
2014-May-22 Thu 3.74 3.82 3.7 3.81 433,071 1,628,346 84.1 84.1 0.3
2014-May-21 Wed 3.75 3.78 ### 3.71 ### ### ###
2014-May-20 Tue 3.77 3.78 3.71 3.77 ### ### ###
2014-May-19 Mon 3.83 3.83 3.73 3.75 394,252 1,490,272 19.8 19.8 0.3
2014-May-16 Fri 3.83 3.85 3.8 3.81 307,279 1,175,342 26.5 26.5 0.3
2014-May-15 Thu 3.85 3.87 3.84 3.85 68.4 68.4 0.3
2014-May-14 Wed 3.87 3.89 3.81 3.85 474,926 ### 24.6 24.6 0.3
2014-May-13 Tue 3.87 ### 3.85 3.87 ### ### ###
2014-May-12 Mon 3.86 3.88 3.84 3.86 ### ### 0.3
2014-May-09 Fri 3.86 3.89 ### 3.86 821,080 ### ### ### 0.3
2014-May-08 Thu 3.86 ### 3.83 3.88 1,227,651 2,350,951 ### ### 0.3
2014-May-07 Wed ### ### 3.82 3.82 910,175 ### ### ### 0.3
2014-May-06 Tue ### ### ### ### 485,287 0 83.2 83.2 0.0
2014-May-05 Mon ### ### 3.82 3.89 33.1 33.1 0.3
2014-May-02 Fri ### ### ### ### 440,577 0 ### ### 0.0
2014-May-01 Thu ### ### 3.86 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### 4 ### ### 0.3
2014-Apr-29 Tue ### ### 3.925 ### 799,428 1,568,877 12.2 12.2 0.0
2014-Apr-28 Mon ### ### ### ### 349,526 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 770,148 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 660,885 0 70.8 70.8 0.0
2014-Apr-22 Tue ### ### ### ### 708,856 0 78.9 78.9 0.0
2014-Apr-17 Thu 4 ### 3.975 ### 1,073,876 2,134,328 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 904,250 0 84.6 84.6 0.0
2014-Apr-15 Tue ### 3.985 ### ### 597,589 ### 77.7 77.7 0.0
2014-Apr-14 Mon ### ### ### ### 1,080,941 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 777,657 0 ### ### 0.0
2014-Apr-10 Thu 4 ### ### ### ### ### 0.0
2014-Apr-09 Wed 3.84 ### 3.83 ### 2,924,651 ### 91.1 91.1 0.0
2014-Apr-08 Tue 3.82 3.85 3.79 3.81 32.7 32.7 0.3
2014-Apr-07 Mon 3.8 3.85 3.77 3.8 ### ### ###
2014-Apr-04 Fri 3.75 3.84 3.74 3.8 82.7 82.7 ###
2014-Apr-03 Thu 3.82 3.83 3.73 3.73 15.5 15.5 ###
2014-Apr-02 Wed 3.84 3.84 3.79 3.79 19.6 19.6 ###
2014-Apr-01 Tue 3.88 3.88 3.8 3.83 ### ### ###
2014-Mar-31 Mon 3.89 ### 3.82 3.89 68.8 68.8 0.3
2014-Mar-28 Fri 3.75 ### 3.75 ### 1,738,580 ### 92.4 92.4 0.0
2014-Mar-27 Thu 3.76 3.84 3.73 3.8 3,081,872 11,664,885 83.0 83.0 ###
2014-Mar-26 Wed 3.75 3.84 3.72 3.8 ### ### ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 3.58 ### 3.57 ### 378,459 675,549 73.7 73.7 0.0
2014-Mar-21 Fri ### ### 3.55 ### 467,474 ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 3.58 3.58 25.2 25.2 0.3
2014-Mar-19 Wed ### ### 3.57 ### 665,029 1,187,076 ### ### 0.0
2014-Mar-18 Tue 3.54 ### 3.52 ### 90.9 90.9 0.0
2014-Mar-17 Mon 3.53 3.55 3.5 3.5 ### ### 0.3
2014-Mar-14 Fri ### ### 3.53 3.54 253,741 447,852 ### ### 0.3
2014-Mar-13 Thu ### ### ### ### 71.2 71.2 0.0
2014-Mar-12 Wed ### 3.7 3.59 ### 601,673 ### ### ### 0.0
2014-Mar-11 Tue 3.8 3.83 3.76 3.82 ### ### 0.3
2014-Mar-10 Mon 3.82 3.84 3.78 3.78 328,983 1,253,425 ### ### 0.3
2014-Mar-07 Fri 3.78 3.84 3.78 3.81 75.6 75.6 0.3
2014-Mar-06 Thu 3.81 3.83 3.76 3.76 18.7 18.7 0.3
2014-Mar-05 Wed 3.85 3.86 3.8 3.81 17.7 17.7 0.3
2014-Mar-04 Tue 3.81 3.83 3.78 3.82 ### ### 0.3
2014-Mar-03 Mon 3.77 3.84 3.75 3.82 259,947 ### 81.9 81.9 0.3
2014-Feb-28 Fri 3.79 3.81 3.73 3.76 218,526 823,843 ### ### 0.3
2014-Feb-27 Thu 3.81 3.81 3.72 3.76 24.2 24.2 0.3
2014-Feb-26 Wed 3.77 3.84 3.77 3.79 227,422 865,340 78.4 78.4 ###
2014-Feb-25 Tue 3.86 3.87 3.77 3.78 19.9 19.9 0.3
2014-Feb-24 Mon 3.82 ### 3.8 3.84 399,328 758,723 ### ### 0.3
2014-Feb-21 Fri 3.83 3.83 3.76 3.81 383,753 1,456,342 ### ### 0.3
2014-Feb-20 Thu ### 3.8 ### 3.8 91.3 91.3 ###
2014-Feb-19 Wed ### 3.725 ### 3.7 475,270 ### ### ### 0.3
2014-Feb-18 Tue 3.7 3.7 3.645 ### 530,522 1,948,342 ### ### 0.0
2014-Feb-17 Mon ### 3.7 ### 3.7 ### ### 0.3
2014-Feb-14 Fri 3.77 3.77 3.52 ### 1,105,345 4,028,982 ### ### 0.0
2014-Feb-13 Thu ### 3.71 ### 3.7 79.0 79.0 0.3
2014-Feb-12 Wed ### ### 3.57 ### 79.0 79.0 0.0
2014-Feb-11 Tue ### ### 3.59 ### 385,048 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 3.56 ### 18.7 18.7 0.0
2014-Feb-06 Thu 3.58 ### 3.55 ### 72.1 72.1 0.0
2014-Feb-05 Wed ### ### 3.57 3.58 447,056 ### ### ### 0.3
2014-Feb-04 Tue ### ### 3.58 ### 515,924 ### 77.7 77.7 0.0
2014-Feb-03 Mon 3.74 3.745 ### ### 349,777 654,957 18.2 18.2 0.0
2014-Jan-31 Fri ### 3.76 ### 3.75 87.1 87.1 0.3
2014-Jan-30 Thu 3.72 3.73 ### ### ### ### 0.0
2014-Jan-29 Wed 3.57 3.74 3.56 3.74 ### ### 0.3
2014-Jan-28 Tue ### ### 3.55 3.56 389,421 691,222 ### ### 0.3
2014-Jan-24 Fri 3.57 3.7 3.57 ### ### ### 0.0
2014-Jan-23 Thu ### 3.71 3.55 3.56 267,552 ### 15.5 15.5 0.3
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 3.56 ### 3.52 ### 169,650 298,584 89.0 89.0 0.0
2014-Jan-20 Mon ### ### 3.55 3.57 686,782 ### ### ### 0.3
2014-Jan-17 Fri 3.73 3.73 3.56 3.58 549,455 ### 6.5 6.5 0.3
2014-Jan-16 Thu 3.73 3.76 ### 3.74 586,889 1,103,351 ### ### 0.3
2014-Jan-15 Wed 3.77 3.77 3.7 3.72 323,745 1,209,187 ### ### 0.3
2014-Jan-14 Tue 3.82 3.82 3.74 3.74 ### ### 0.3
2014-Jan-13 Mon ### ### 3.78 3.85 298,245 563,683 21.2 21.2 0.3
2014-Jan-10 Fri ### ### 3.855 3.87 24.1 24.1 ###
2014-Jan-09 Thu 3.86 3.89 3.84 3.85 655,126 ### ### ### 0.3
2014-Jan-08 Wed 3.89 3.89 3.74 3.84 ### ### 0.3
2014-Jan-07 Tue ### ### 3.87 3.89 199,652 386,326 ### ### 0.3
2014-Jan-06 Mon 3.84 ### 3.82 ### ### ### 0.0
2014-Jan-03 Fri 3.89 3.89 3.8 3.83 18.6 18.6 ###
2014-Jan-02 Thu 3.76 ### 3.76 3.87 216,851 407,679 ### ### ###
2013-Dec-31 Tue 3.76 3.85 3.76 3.78 159,125 605,470 ### ### 0.3
2013-Dec-30 Mon 3.76 ### ### 3.8 ### ### ###
2013-Dec-27 Fri 3.79 3.79 3.72 3.73 ### ### ###
2013-Dec-24 Tue 3.71 3.76 ### 3.74 144,955 ### 75.0 75.0 0.3
2013-Dec-23 Mon ### 3.7 3.57 ### 220,852 ### 76.5 76.5 0.0
2013-Dec-20 Fri 3.51 ### 3.46 3.59 82.9 82.9 ###
2013-Dec-19 Thu 3.43 3.52 ### 3.51 ### ### ###
2013-Dec-18 Wed 3.4 3.44 ### 3.41 243,374 ### 78.5 78.5 ###
2013-Dec-17 Tue 3.4 3.45 ### 3.41 79.2 79.2 ###
2013-Dec-16 Mon 3.41 3.43 ### 3.42 71.8 71.8 0.2
2013-Dec-13 Fri 3.4 3.44 ### 3.43 69.0 69.0 0.2
2013-Dec-12 Thu ### 3.4 ### ### 1,247,882 ### ### ### 0.0
2013-Dec-11 Wed 3.41 3.42 ### ### 399,784 ### 19.6 19.6 0.0
2013-Dec-10 Tue 3.48 3.53 3.43 3.45 30.6 30.6 ###
2013-Dec-09 Mon 3.55 3.57 3.48 3.51 29.1 29.1 ###
2013-Dec-06 Fri 3.47 3.56 3.45 3.54 ### ### 0.3
2013-Dec-05 Thu 3.57 3.57 3.48 3.48 448,826 ### ### ### 0.2
2013-Dec-04 Wed 3.5 ### 3.47 ### 446,623 ### ### ### 0.0
2013-Dec-03 Tue 3.59 ### 3.52 3.53 ### ### 0.3
2013-Dec-02 Mon ### ### 3.59 ### 497,980 893,874 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 231,621 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 159,787 0 32.3 32.3 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 3.7 3.73 ### ### 22.2 22.2 0.0
2013-Nov-25 Mon 3.75 3.75 ### ### 277,875 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### 3.71 ### ### ###
2013-Nov-21 Thu ### 3.655 3.59 ### 28.7 28.7 0.0
2013-Nov-20 Wed 3.7 3.7 ### ### 193,845 ### ### ### 0.0
2013-Nov-19 Tue ### 3.725 ### 3.7 ### ### 0.3
2013-Nov-18 Mon 3.74 3.75 ### ### ### ### 0.0
2013-Nov-15 Fri ### 3.75 ### 3.75 84.7 84.7 0.3
2013-Nov-14 Thu ### ### 3.53 ### 545,289 ### 73.2 73.2 0.0
2013-Nov-13 Wed 3.59 ### 3.51 ### 967,174 ### 81.9 81.9 0.0
2013-Nov-12 Tue ### ### 3.51 ### 681,142 ### 31.7 31.7 0.0
2013-Nov-11 Mon 3.7 3.71 ### ### 413,372 ### ### ### 0.0
2013-Nov-08 Fri ### 3.675 ### ### 642,979 1,181,473 70.7 70.7 0.0
2013-Nov-07 Thu ### 3.72 ### ### 495,541 ### 27.9 27.9 0.0
2013-Nov-06 Wed ### 3.73 ### 3.7 519,145 ### ### ### 0.3
2013-Nov-05 Tue ### 3.74 ### 3.73 82.6 82.6 ###
2013-Nov-04 Mon ### 3.75 ### ### 37.3 37.3 0.0
2013-Nov-01 Fri ### ### ### ### 445,853 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 199,623 0 31.0 31.0 0.0
2013-Oct-30 Wed ### 3.71 ### ### ### ### 0.0
2013-Oct-29 Tue 3.75 3.75 ### ### ### ### 0.0
2013-Oct-28 Mon 3.82 3.83 3.73 3.75 ### ### 0.3
2013-Oct-25 Fri 3.78 3.79 3.74 3.77 ### ### ###
2013-Oct-24 Thu 3.78 3.85 3.73 3.75 24.9 24.9 0.3
2013-Oct-23 Wed 3.77 3.82 3.71 3.76 336,351 ### ### ### 0.3
2013-Oct-22 Tue 3.74 3.79 3.71 3.79 179,458 ### 81.5 81.5 ###
2013-Oct-21 Mon 3.75 3.79 3.73 3.75 530,873 1,996,082 ### ### 0.3
2013-Oct-18 Fri 3.73 3.76 ### 3.73 65.1 65.1 ###
2013-Oct-17 Thu ### 3.79 ### ### 408,984 775,024 67.9 67.9 0.0
2013-Oct-16 Wed ### 3.71 ### ### 79.3 79.3 0.0
2013-Oct-15 Tue 3.72 3.72 ### ### 207,325 385,624 ### ### 0.0
2013-Oct-14 Mon ### 3.72 ### 3.72 ### ### 0.3
2013-Oct-11 Fri 3.71 3.75 ### 3.72 392,153 735,286 ### ### 0.3
2013-Oct-10 Thu ### ### ### ### 198,956 0 76.7 76.7 0.0
2013-Oct-09 Wed ### ### 3.58 ### 321,872 576,150 ### ### 0.0
2013-Oct-08 Tue ### ### 3.56 ### 418,074 744,171 ### ### 0.0
2013-Oct-07 Mon 3.73 3.82 ### ### 193,187 368,987 ### ### 0.0
2013-Oct-04 Fri 3.76 3.8 3.75 3.78 77.4 77.4 0.3
2013-Oct-03 Thu 3.72 3.79 3.71 3.77 300,423 1,126,586 ### ### ###
2013-Oct-02 Wed 3.84 3.85 3.76 3.77 ### ### ###
2013-Oct-01 Tue 3.86 3.88 3.8 3.83 305,529 ### ### ### ###
2013-Sep-30 Mon ### ### 3.85 3.87 195,828 ### ### ### ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 3.87 ### 3.87 ### 266,279 515,249 84.7 84.7 0.0
2013-Sep-24 Tue 3.86 ### 3.81 3.86 ### ### 0.3
2013-Sep-23 Mon ### ### 3.84 3.86 ### ### 0.3
2013-Sep-20 Fri 3.78 ### 3.77 ### 94.1 94.1 0.0
2013-Sep-19 Thu ### 3.82 ### 3.77 889,852 ### 93.2 93.2 ###
2013-Sep-18 Wed 3.71 3.73 ### ### 618,082 1,152,722 ### ### 0.0
2013-Sep-17 Tue 3.7 3.73 ### ### 33.7 33.7 0.0
2013-Sep-16 Mon 3.7 3.78 ### 3.71 399,983 ### 73.6 73.6 ###
2013-Sep-13 Fri 3.7 3.73 ### 3.7 ### ### 0.3
2013-Sep-12 Thu 3.73 3.77 ### 3.72 31.0 31.0 0.3
2013-Sep-11 Wed 3.76 3.79 ### 3.73 758,778 1,437,884 24.4 24.4 ###
2013-Sep-10 Tue 3.81 3.88 3.72 3.72 ### ### 0.3
2013-Sep-09 Mon 4 ### ### 4 ### ### 0.3
2013-Sep-06 Fri ### ### ### ### 449,150 0 19.9 19.9 0.0
2013-Sep-05 Thu ### ### ### ### 365,050 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 395,951 0 88.6 88.6 0.0
2013-Sep-03 Tue ### ### ### ### 18.3 18.3 0.0
2013-Sep-02 Mon 4 ### ### 4 721,689 0 ### ### 0.3
2013-Aug-30 Fri ### ### ### ### 326,683 0 21.2 21.2 0.0
2013-Aug-29 Thu 4 4 ### ### 213,227 426,454 26.4 26.4 0.0
2013-Aug-28 Wed ### 4 ### 4 507,151 ### ### ### 0.3
2013-Aug-27 Tue ### 4 ### 4 264,075 528,150 78.0 78.0 0.3
2013-Aug-26 Mon 4 4 ### ### 20.3 20.3 0.0
2013-Aug-23 Fri ### ### ### ### 652,855 0 ### ### 0.0
2013-Aug-22 Thu 3.8 3.89 3.76 3.88 ### ### 0.3
2013-Aug-21 Wed ### ### 3.86 3.89 ### ### 0.3
2013-Aug-20 Tue 4 4 3.87 ### 347,570 1,367,687 16.7 16.7 0.0
2013-Aug-19 Mon ### ### ### ### 78.9 78.9 0.0
2013-Aug-16 Fri 3.85 ### 3.79 3.89 76.4 76.4 0.3
2013-Aug-15 Thu ### ### 3.88 ### 13.3 13.3 0.0
2013-Aug-14 Wed ### ### ### ### 507,822 0 ### ### 0.0
2013-Aug-13 Tue 3.85 ### 3.83 ### ### ### 0.0
2013-Aug-12 Mon ### 3.79 ### 3.79 139,585 ### ### ### ###
2013-Aug-09 Fri ### 3.75 ### 3.72 309,842 580,953 ### ### 0.3
2013-Aug-08 Thu 3.77 3.84 ### 3.75 ### ### 0.3
2013-Aug-07 Wed 3.76 3.8 ### ### 426,287 809,945 23.8 23.8 0.0
2013-Aug-06 Tue 3.83 3.84 3.76 3.82 ### ### 0.3
2013-Aug-05 Mon 3.85 3.86 3.76 3.78 226,083 861,376 ### ### 0.3
2013-Aug-02 Fri 3.73 3.87 3.73 3.84 181,889 691,178 88.0 88.0 0.3
2013-Aug-01 Thu ### 3.8 ### 3.72 ### ### 0.3
2013-Jul-31 Wed 3.8 3.83 3.72 3.79 ### ### ###
2013-Jul-30 Tue 3.77 3.77 ### 3.73 ### ### ###
2013-Jul-29 Mon ### 3.7 ### 3.7 82.7 82.7 0.3
2013-Jul-26 Fri ### 3.7 3.59 ### 372,050 1,356,122 25.9 25.9 0.0
2013-Jul-25 Thu 3.83 3.83 3.58 ### 331,023 1,226,440 7.9 7.9 0.0
2013-Jul-24 Wed 3.81 3.85 ### 3.71 343,576 661,383 13.3 13.3 ###
2013-Jul-23 Tue ### 3.81 3.57 3.8 92.5 92.5 ###
2013-Jul-22 Mon 3.71 3.72 3.52 ### 315,420 1,141,820 ### ### 0.0
2013-Jul-19 Fri 3.4 3.51 3.4 3.51 527,557 ### 89.7 89.7 ###
2013-Jul-18 Thu 3.49 3.5 3.41 3.43 17.9 17.9 0.2
2013-Jul-17 Wed ### 3.51 3.25 3.43 90.1 90.1 0.2
2013-Jul-16 Tue 3.7 3.7 3.43 3.43 3.1 3.1 0.2
2013-Jul-15 Mon 3.7 3.75 ### 3.71 425,653 ### 74.3 74.3 ###
2013-Jul-12 Fri ### ### 3.59 3.71 664,447 1,192,682 ### ### ###
2013-Jul-11 Thu ### ### 3.53 ### ### ### 0.0
2013-Jul-10 Wed 3.49 3.54 3.48 3.54 83.3 83.3 0.3
2013-Jul-09 Tue ### ### 3.45 3.46 571,758 986,282 9.2 9.2 0.2
2013-Jul-08 Mon 3.47 3.52 3.46 3.51 ### ### ###
2013-Jul-05 Fri ### 3.51 ### 3.51 ### ### ###
2013-Jul-04 Thu ### 3.42 3.26 3.41 1,072,448 3,581,976 ### ### ###
2013-Jul-03 Wed ### ### ### ### 1,703,984 0 94.0 94.0 0.0
2013-Jul-02 Tue ### 3.21 ### 3.2 78.6 78.6 0.2
2013-Jul-01 Mon ### ### ### ### 20.7 20.7 0.0
2013-Jun-28 Fri ### 3.2 ### 3.2 663,486 1,061,577 78.8 78.8 0.2
2013-Jun-27 Thu 3.24 3.26 ### 3.21 922,075 1,502,982 ### ### ###
2013-Jun-26 Wed ### 3.22 ### 3.2 375,189 604,054 ### ### 0.2
2013-Jun-25 Tue ### 3.21 ### ### 36.5 36.5 0.0
2013-Jun-24 Mon 3.25 3.27 ### ### 1,199,151 ### ### ### 0.0
2013-Jun-21 Fri 3.29 ### 3.21 3.21 8,120,146 ### ### ### ###
2013-Jun-20 Thu 3.2 3.26 ### 3.24 445,084 725,486 ### ### ###
2013-Jun-19 Wed ### ### ### 3.2 9.7 9.7 0.2
2013-Jun-18 Tue ### ### 3.27 3.28 583,971 ### ### ### 0.2
2013-Jun-17 Mon 3.44 3.44 ### ### 1,509,750 2,596,770 ### ### 0.0
2013-Jun-14 Fri ### 3.48 ### 3.42 72.1 72.1 0.2
2013-Jun-13 Thu 3.43 3.45 ### ### 673,780 1,162,270 30.0 30.0 0.0
2013-Jun-12 Wed 3.45 3.5 ### 3.42 935,745 1,637,553 ### ### 0.2
2013-Jun-11 Tue 3.54 3.57 3.43 3.46 765,951 2,680,828 20.5 20.5 0.2
2013-Jun-07 Fri ### ### ### 3.45 7.8 7.8 ###
2013-Jun-06 Thu ### ### 3.58 ### 811,951 ### ### ### 0.0
2013-Jun-05 Wed 3.75 3.76 ### 3.71 957,758 1,800,585 26.2 26.2 ###
2013-Jun-04 Tue 3.79 3.8 3.58 3.75 ### ### 0.3
2013-Jun-03 Mon ### 3.72 ### ### 540,574 ### 79.0 79.0 0.0
2013-May-31 Fri ### 3.72 ### ### ### ### 0.0
2013-May-30 Thu 3.79 3.79 ### 3.72 762,352 1,444,657 ### ### 0.3
2013-May-29 Wed ### 3.8 3.54 3.8 775,981 2,847,850 ### ### ###
2013-May-28 Tue 3.56 ### 3.51 ### 376,575 660,889 ### ### 0.0
2013-May-27 Mon 3.42 3.53 3.42 3.53 91.2 91.2 0.3
2013-May-24 Fri 3.55 3.56 3.41 3.5 31.3 31.3 0.3
2013-May-23 Thu 3.72 3.78 3.55 3.57 693,475 2,541,585 ### ### 0.3
2013-May-22 Wed 3.88 ### 3.71 3.72 529,356 981,955 ### ### 0.3
2013-May-21 Tue 3.82 3.88 3.75 3.8 470,357 ### ### ### ###
2013-May-20 Mon 3.75 3.85 3.73 3.82 2,078,080 7,875,923 87.8 87.8 0.3
2013-May-17 Fri 3.85 ### 3.7 3.82 584,872 ### ### ### 0.3
2013-May-16 Thu ### ### 3.82 3.85 ### ### 0.3
2013-May-15 Wed ### ### 3.87 ### 706,822 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 14.7 14.7 0.0
2013-May-13 Mon ### ### ### ### 14.4 14.4 0.0
2013-May-10 Fri 4.24 4.25 ### ### 650,629 1,382,586 ### ### 0.0
2013-May-09 Thu 4.24 4.29 ### 4.22 737,541 1,582,025 ### ### ###
2013-May-08 Wed 4.25 4.25 ### 4.21 19.7 19.7 ###
2013-May-07 Tue 4.22 4.25 ### 4.24 576,775 1,225,646 74.1 74.1 0.3
2013-May-06 Mon ### 4.22 ### 4.22 82.6 82.6 ###
2013-May-03 Fri ### ### ### ### 469,248 0 80.6 80.6 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 80,958 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 246,821 0 25.6 25.6 0.0
2013-Apr-29 Mon ### ### 4 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 452,427 0 ### ### 0.0
2013-Apr-24 Wed 4 ### ### ### 512,921 0 ### ### 0.0
2013-Apr-23 Tue 3.89 ### 3.89 ### 400,477 778,927 ### ### 0.0
2013-Apr-22 Mon 3.83 3.89 3.81 3.88 268,275 1,032,858 81.6 81.6 0.3
2013-Apr-19 Fri 3.79 3.87 3.77 3.86 449,727 1,717,957 ### ### 0.3
2013-Apr-18 Thu 3.84 3.84 3.79 3.82 1,837,957 ### ### ### 0.3
2013-Apr-17 Wed 3.75 3.89 3.75 3.8 81.9 81.9 ###
2013-Apr-16 Tue 3.88 3.88 3.52 3.76 1,176,222 4,352,021 ### ### 0.3
2013-Apr-15 Mon 3.85 ### 3.82 3.89 450,128 859,744 88.7 88.7 0.3
2013-Apr-12 Fri ### ### 3.83 ### 24.0 24.0 0.0
2013-Apr-11 Thu 4 ### ### ### 331,642 0 21.5 21.5 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 3.82 3.88 24.8 24.8 0.3
2013-Apr-08 Mon 3.8 3.87 3.76 3.77 1,726,579 ### ### ### ###
2013-Apr-05 Fri ### ### 3.8 3.87 12.7 12.7 ###
2013-Apr-04 Thu ### ### ### ### 1,547,071 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 143,720 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 98,884 0 81.2 81.2 0.0
2013-Mar-28 Thu ### ### ### ### 158,871 0 72.8 72.8 0.0
2013-Mar-27 Wed ### ### ### ### 235,245 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 312,788 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 171,671 0 84.5 84.5 0.0
2013-Mar-22 Fri 4.23 4.24 ### ### 25.4 25.4 0.0
2013-Mar-21 Thu 4.23 4.23 ### 4.23 ### ### 0.3
2013-Mar-20 Wed ### 4.22 ### 4.22 311,478 ### 80.8 80.8 ###
2013-Mar-19 Tue 4.22 4.29 ### ### 391,782 840,372 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 517,983 0 ### ### 0.0
2013-Mar-15 Fri ### 4.28 ### 4.25 5,223,689 ### 91.2 91.2 ###
2013-Mar-14 Thu 4.2 4.2 ### ### 35.9 35.9 0.0
2013-Mar-13 Wed ### ### ### ### 33.5 33.5 0.0
2013-Mar-12 Tue 4.22 4.22 ### ### 241,387 509,326 17.5 17.5 0.0
2013-Mar-11 Mon 4.25 4.25 4.21 4.24 26.1 26.1 0.3
2013-Mar-08 Fri 4.29 ### 4.21 4.22 16.4 16.4 ###
2013-Mar-07 Thu 4.29 ### 4.22 ### 489,521 1,032,889 ### ### 0.0
2013-Mar-06 Wed 4.25 ### ### 4.25 461,484 0 ### ### ###
2013-Mar-05 Tue ### 4.29 ### 4.2 ### ### ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 223,350 0 26.3 26.3 0.0
2013-Feb-28 Thu ### ### ### ### 73.5 73.5 0.0
2013-Feb-27 Wed ### ### ### ### 418,951 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 4 ### 4 ### 773,927 1,547,854 ### ### 0.0
2013-Feb-22 Fri ### ### ### 4 855,651 0 21.5 21.5 0.3
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### 4 ### ### ### ### 0.0
2013-Feb-19 Tue ### 4.2 ### 4 692,184 1,453,586 9.4 9.4 0.3
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 321,954 0 29.5 29.5 0.0
2013-Feb-14 Thu 4 ### 3.89 ### ### ### 0.0
2013-Feb-13 Wed 4 ### 3.955 4 214,076 ### ### ### 0.3
2013-Feb-12 Tue ### 4 ### 4 ### ### 0.3
2013-Feb-11 Mon 3.86 ### 3.86 ### 247,358 ### ### ### 0.0
2013-Feb-08 Fri 3.87 ### 3.83 3.89 ### ### 0.3
2013-Feb-07 Thu 3.85 3.89 3.84 3.88 75.8 75.8 0.3
2013-Feb-06 Wed 3.83 ### 3.8 3.85 271,650 ### 71.7 71.7 0.3
2013-Feb-05 Tue 3.73 3.82 3.73 3.81 86.6 86.6 0.3
2013-Feb-04 Mon 3.8 3.8 3.7 3.75 ### ### 0.3
2013-Feb-01 Fri 3.57 ### 3.56 3.58 ### ### 0.3
2013-Jan-31 Thu 3.59 ### 3.55 ### 157,744 ### ### ### 0.0
2013-Jan-30 Wed ### ### 3.42 3.55 257,983 441,150 18.2 18.2 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 3.54 ### 3.54 ### 84.4 84.4 0.0
2013-Jan-24 Thu 3.53 3.59 3.52 3.54 ### ### 0.3
2013-Jan-23 Wed 3.42 ### 3.42 3.53 ### ### 0.3
2013-Jan-22 Tue 3.45 3.45 3.42 3.42 334,845 ### ### ### 0.2
2013-Jan-21 Mon 3.4 3.53 ### 3.43 77.7 77.7 0.2
2013-Jan-18 Fri ### 3.4 ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 83,124 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 194,841 0 15.5 15.5 0.0
2013-Jan-15 Tue ### ### ### ### 383,759 0 73.5 73.5 0.0
2013-Jan-14 Mon 3.25 3.4 3.22 ### 206,582 683,786 ### ### 0.0
2013-Jan-11 Fri 3.24 3.29 3.24 3.26 50,244 164,046 ### ### 0.2
2013-Jan-10 Thu 3.25 3.28 3.23 3.24 271,386 ### 25.4 25.4 ###
2013-Jan-09 Wed 3.28 3.29 3.22 3.24 ### ### ###
2013-Jan-08 Tue 3.2 ### 3.2 3.26 ### ### 0.2
2013-Jan-07 Mon 3.26 3.26 ### 3.22 104,720 ### 23.8 23.8 0.2
2013-Jan-04 Fri 3.24 3.24 ### 3.2 72,775 ### ### ### 0.2
2013-Jan-03 Thu ### ### 3.24 3.26 ### ### 0.2
2013-Jan-02 Wed ### ### 3.25 3.27 115,823 ### 13.6 13.6 ###
2012-Dec-31 Mon 3.22 ### 3.22 ### 76,656 ### ### ### 0.0
2012-Dec-28 Fri 3.2 3.23 3.2 3.22 74.7 74.7 0.2
2012-Dec-27 Thu ### 3.23 ### 3.2 40,929 ### 75.4 75.4 0.2
2012-Dec-24 Mon ### ### ### ### 33,486 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 3.21 ### 3.21 217,541 349,153 ### ### ###
2012-Dec-20 Thu 3.2 3.2 ### ### 26.8 26.8 0.0
2012-Dec-19 Wed ### ### 3.22 3.25 ### ### 0.2
2012-Dec-18 Tue 3.2 3.245 3.2 3.22 347,658 1,120,327 ### ### 0.2
2012-Dec-17 Mon ### ### ### ### 78.8 78.8 0.0
2012-Dec-14 Fri ### ### ### ### 158,751 0 78.6 78.6 0.0
2012-Dec-13 Thu 3 ### 3 ### 8,317,371 12,476,056 ### ### 0.0
2012-Dec-12 Wed ### 3 ### ### 181,857 272,785 72.6 72.6 0.0


1 2 3 4 Next >>

Server processing from 2024-03-29 01:37:33 thru 2024-03-29 01:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000