(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED Daily Prices...
TOC    Company Info for AHE    Limits
Company Details for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
Listing Code
| AHE
|
Listing Name
| AUTOMOTIVE HOLDINGS GROUP LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| AUTOMOTIVE HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHE0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AHE .. Thursday 30th April 2015
AHE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.42
| 150
| ### |
MAX
| 4.43
| 8,317,371
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for AHE    Bottom
End of day Prices (full format), 600 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2015-Apr-30 Thu
| 4.25
| 4.29
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 4.27
| ###
| 4.245
| 4.27
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| ###
| 4.22
| 4.26
|
|
| 25.7
| 25.7
| 0.3 |
2015-Apr-27 Mon
| 4.29
| ###
| 4.27
| 4.29
| 743,175
| 1,586,678
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 4.2
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2015-Apr-20 Mon
| 4.2
| 4.2
| ###
| ###
| 802,359
| 1,684,953
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 4.25
| 4.29
| 4.21
| 4.22
| 649,570
| 2,760,672
| 33.2
| 33.2
| ### |
2015-Apr-16 Thu
| 4.21
| 4.26
| 4.2
| 4.25
| 529,541
| 2,239,958
| 78.0
| 78.0
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 4.28
| ###
| 4.25
| ###
| 577,675
| 1,227,559
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 4.29
| ###
| 4.26
| 4.28
| 561,751
| 1,196,529
| ###
| ###
| 0.3 |
2015-Apr-10 Fri
| ###
| ###
| 4.26
| 4.26
|
|
| 19.7
| 19.7
| 0.3 |
2015-Apr-09 Thu
| 4.28
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Apr-08 Wed
| 4.23
| 4.28
| 4.22
| 4.27
| 729,045
| 3,098,441
| 75.5
| 75.5
| ### |
2015-Apr-07 Tue
| 4.25
| ###
| ###
| 4.21
|
|
| 29.4
| 29.4
| ### |
2015-Apr-02 Thu
| 4.2
| 4.29
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 4.2
| 4.24
| ###
| ###
| 538,783
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 4.22
| 4.27
| 4.2
| 4.2
| 818,074
| 3,464,543
| 26.2
| 26.2
| ### |
2015-Mar-30 Mon
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 4.24
| ###
| 4.21
|
|
| 75.8
| 75.8
| ### |
2015-Mar-26 Thu
| 4.22
| 4.22
| 4.145
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Mar-25 Wed
| 4.24
| 4.25
| 4.21
| 4.23
|
|
| 32.4
| 32.4
| 0.3 |
2015-Mar-24 Tue
| 4.2
| 4.26
| ###
| 4.24
|
|
| 77.7
| 77.7
| 0.3 |
2015-Mar-23 Mon
| 4.23
| 4.23
| ###
| 4.2
| 939,327
| 1,986,676
| 25.2
| 25.2
| ### |
2015-Mar-20 Fri
| 4.21
| 4.24
| ###
| 4.21
| 710,726
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 4.21
| ###
| 4.21
| 937,876
| 1,974,228
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,159,758
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Mar-13 Fri
| 4.26
| 4.26
| ###
| ###
| 1,592,381
| 3,391,771
| 10.8
| 10.8
| 0.0 |
2015-Mar-12 Thu
| 4.2
| 4.26
| ###
| 4.25
| 960,540
| 2,045,950
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| 4.29
|
|
| 86.5
| 86.5
| ### |
2015-Mar-10 Tue
| ###
| 4.21
| 4.145
| ###
| 1,021,048
| 4,265,428
| 82.7
| 82.7
| 0.0 |
2015-Mar-09 Mon
| ###
| 4.2
| ###
| ###
| 731,988
| 1,537,174
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 4.2
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 4.2
| 4.21
| ###
| 4.21
| 804,227
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| 4.2
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Mar-03 Tue
| 4.22
| 4.225
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 741,826
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 4
| 1,417,051
| 0
| ###
| ###
| 0.3 |
2015-Feb-16 Mon
| 3.82
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 3.74
| 3.87
| 3.73
| 3.79
|
|
| 74.6
| 74.6
| ### |
2015-Feb-12 Thu
| 3.8
| 3.81
| 3.71
| 3.71
| 2,415,970
| 9,084,047
| ###
| ###
| ### |
2015-Feb-11 Wed
| 3.8
| 3.82
| 3.76
| 3.79
|
|
| 34.7
| 34.7
| ### |
2015-Feb-10 Tue
| 3.84
| 3.86
| 3.76
| 3.76
| 1,560,348
| 5,944,925
| ###
| ###
| 0.3 |
2015-Feb-09 Mon
| 3.79
| 3.81
| 3.77
| 3.8
| 477,877
| 1,811,153
| ###
| ###
| ### |
2015-Feb-06 Fri
| 3.79
| 3.81
| 3.76
| 3.79
| 735,071
| 2,782,243
| ###
| ###
| ### |
2015-Feb-05 Thu
| 3.77
| 3.82
| 3.77
| 3.79
| 552,488
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 3.8
| 3.81
| 3.755
| 3.77
| 539,254
| 2,039,728
| 25.1
| 25.1
| ### |
2015-Feb-03 Tue
| 3.78
| 3.83
| 3.7
| 3.75
| 1,359,350
| 5,117,952
| ###
| ###
| 0.3 |
2015-Feb-02 Mon
| 3.78
| 3.83
| 3.75
| 3.77
|
|
| 28.1
| 28.1
| ### |
2015-Jan-30 Fri
| ###
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2015-Jan-29 Thu
| 3.83
| 3.89
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Jan-28 Wed
| 3.79
| 3.85
| 3.77
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Jan-27 Tue
| ###
| 3.8
| ###
| 3.8
| 1,073,585
| ###
| 91.2
| 91.2
| ### |
2015-Jan-23 Fri
| ###
| 3.71
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 3.59
| ###
| 777,947
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 3.58
| ###
| 3.575
| 3.59
|
|
| 68.7
| 68.7
| ### |
2015-Jan-20 Tue
| 3.59
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2015-Jan-19 Mon
| ###
| ###
| 3.57
| 3.59
| 846,528
| 1,511,052
| 26.3
| 26.3
| ### |
2015-Jan-16 Fri
| ###
| 3.7
| 3.555
| 3.58
|
|
| 15.5
| 15.5
| 0.3 |
2015-Jan-15 Thu
| 3.72
| 3.72
| ###
| ###
| 1,397,825
| 2,599,954
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 3.84
| 3.845
| 3.72
| 3.74
| 621,428
| 2,350,551
| 14.9
| 14.9
| 0.3 |
2015-Jan-13 Tue
| 3.79
| 3.85
| 3.78
| 3.85
| 345,144
| 1,316,724
| ###
| ###
| 0.3 |
2015-Jan-12 Mon
| 3.83
| 3.83
| 3.8
| 3.81
| 403,351
| 1,538,784
| ###
| ###
| 0.3 |
2015-Jan-09 Fri
| 3.87
| 3.89
| 3.82
| 3.84
|
|
| 17.7
| 17.7
| 0.3 |
2015-Jan-08 Thu
| 3.8
| 3.87
| 3.8
| 3.84
| 429,752
| ###
| 83.2
| 83.2
| 0.3 |
2015-Jan-07 Wed
| 3.76
| 3.81
| 3.72
| 3.79
|
|
| 77.2
| 77.2
| ### |
2015-Jan-06 Tue
| 3.86
| 3.86
| 3.74
| 3.77
| 470,226
| 1,786,858
| ###
| ###
| ### |
2015-Jan-05 Mon
| 3.87
| 3.885
| 3.83
| 3.88
| 449,351
| 1,733,371
| ###
| ###
| 0.3 |
2015-Jan-02 Fri
| 3.84
| 3.88
| 3.79
| 3.87
| 154,449
| ###
| 69.4
| 69.4
| ### |
2014-Dec-31 Wed
| 3.81
| 3.87
| 3.77
| 3.81
|
|
| 69.2
| 69.2
| 0.3 |
2014-Dec-30 Tue
| 3.86
| ###
| 3.79
| 3.8
| 197,088
| 373,481
| 19.8
| 19.8
| ### |
2014-Dec-29 Mon
| 3.8
| 3.89
| 3.76
| 3.86
|
|
| 76.4
| 76.4
| 0.3 |
2014-Dec-24 Wed
| 3.73
| 3.76
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Dec-23 Tue
| 3.76
| 3.78
| 3.71
| 3.71
| 235,959
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 3.7
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Dec-19 Fri
| ###
| 3.72
| ###
| ###
| 1,226,841
| 2,281,924
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 3.58
| ###
| 3.55
| 3.58
| 984,074
| ###
| ###
| ###
| 0.3 |
2014-Dec-17 Wed
| 3.57
| ###
| 3.55
| 3.55
| 617,025
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| 3.56
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2014-Dec-15 Mon
| ###
| ###
| 3.55
| 3.57
| 860,441
| 1,527,282
| 20.3
| 20.3
| 0.3 |
2014-Dec-12 Fri
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 3.71
| ###
| ###
| 539,783
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 3.7
| 3.74
| ###
| 3.72
| 654,977
| ###
| ###
| ###
| 0.3 |
2014-Dec-09 Tue
| 3.81
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 3.89
| ###
| 3.81
| 3.81
| 1,344,223
| 2,560,744
| ###
| ###
| 0.3 |
2014-Dec-05 Fri
| ###
| ###
| 3.87
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Dec-04 Thu
| 4
| 4
| ###
| ###
| 728,257
| ###
| 19.9
| 19.9
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 3.88
| ###
| 3.85
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 3.86
| 3.86
| 767,171
| 1,480,640
| 35.7
| 35.7
| 0.3 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 689,045
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 437,042
| 0
| 73.4
| 73.4
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 728,175
| 0
| 25.7
| 25.7
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 546,342
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 743,776
| 0
| 36.9
| 36.9
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 693,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 3.88
| ###
| 332,741
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 3.88
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 3.82
| 3.84
| 3.8
| 3.83
| 211,352
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 3.81
| 3.82
| 3.78
| 3.79
| 317,476
| ###
| 30.6
| 30.6
| ### |
2014-Nov-04 Tue
| 3.77
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 3.82
| 3.83
| 3.75
| 3.75
| 420,421
| ###
| 23.3
| 23.3
| 0.3 |
2014-Oct-31 Fri
| 3.79
| 3.83
| 3.78
| 3.81
|
|
| 72.5
| 72.5
| 0.3 |
2014-Oct-30 Thu
| 3.79
| 3.83
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 3.76
| ###
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Oct-28 Tue
| 3.78
| 3.79
| 3.72
| 3.75
| 545,945
| 2,050,023
| ###
| ###
| 0.3 |
2014-Oct-27 Mon
| 3.76
| 3.8
| 3.76
| 3.79
| 217,889
| 823,620
| 80.7
| 80.7
| ### |
2014-Oct-24 Fri
| 3.77
| 3.79
| 3.73
| 3.76
| 527,381
| 1,982,952
| ###
| ###
| 0.3 |
2014-Oct-23 Thu
| 3.8
| 3.81
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Oct-22 Wed
| ###
| 3.77
| ###
| 3.77
| 1,827,878
| 3,445,550
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| 3.7
| ###
| ###
| 420,784
| 778,450
| 21.6
| 21.6
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 3.55
| ###
| 3.53
| 3.59
| 548,458
| 968,028
| ###
| ###
| ### |
2014-Oct-15 Wed
| 3.59
| ###
| 3.55
| 3.58
| 289,226
| 513,376
| 30.2
| 30.2
| 0.3 |
2014-Oct-14 Tue
| 3.5
| ###
| 3.5
| 3.59
| 480,782
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 3.58
| 3.58
| 3.45
| 3.55
| 453,658
| ###
| 27.7
| 27.7
| ### |
2014-Oct-10 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Oct-09 Thu
| 3.73
| 3.78
| 3.73
| 3.75
| 200,949
| ###
| 72.3
| 72.3
| 0.3 |
2014-Oct-08 Wed
| 3.74
| 3.75
| ###
| 3.72
|
|
| 26.6
| 26.6
| 0.3 |
2014-Oct-07 Tue
| 3.8
| 3.81
| 3.75
| 3.78
| 988,549
| ###
| 34.8
| 34.8
| 0.3 |
2014-Oct-06 Mon
| 3.77
| 3.81
| 3.74
| 3.79
| 340,385
| 1,284,953
| 81.5
| 81.5
| ### |
2014-Oct-03 Fri
| 3.75
| 3.79
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Oct-02 Thu
| 3.75
| 3.8
| ###
| 3.78
| 1,084,276
| 2,060,124
| 81.5
| 81.5
| 0.3 |
2014-Oct-01 Wed
| 3.73
| 3.81
| 3.73
| 3.8
| 806,045
| 3,038,789
| ###
| ###
| ### |
2014-Sep-30 Tue
| 3.7
| 3.78
| ###
| 3.77
| 534,944
| 1,011,044
| 86.0
| 86.0
| ### |
2014-Sep-29 Mon
| ###
| 3.745
| ###
| 3.71
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 3.77
| ###
| ###
| 468,659
| 883,422
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 3.71
| 3.77
| 3.71
| 3.77
|
|
| 85.6
| 85.6
| ### |
2014-Sep-24 Wed
| ###
| 3.71
| ###
| 3.71
|
|
| 80.2
| 80.2
| ### |
2014-Sep-23 Tue
| ###
| 3.71
| ###
| 3.71
|
|
| 77.6
| 77.6
| ### |
2014-Sep-22 Mon
| 3.72
| 3.74
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Sep-19 Fri
| 3.7
| 3.75
| ###
| 3.73
|
|
| 76.0
| 76.0
| ### |
2014-Sep-18 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 3.72
| 3.76
| 3.72
| 3.72
| 590,480
| ###
| 79.2
| 79.2
| 0.3 |
2014-Sep-16 Tue
| 3.8
| 3.82
| ###
| 3.72
| 717,180
| ###
| 17.6
| 17.6
| 0.3 |
2014-Sep-15 Mon
| 3.84
| 3.85
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 3.86
| 3.88
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Sep-11 Thu
| 3.87
| 3.89
| 3.83
| 3.87
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 3.88
| ###
| 3.825
| 3.85
| 1,404,655
| ###
| 27.0
| 27.0
| 0.3 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,072,251
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 310,457
| 0
| 29.6
| 29.6
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,127,376
| 0
| 74.1
| 74.1
| 0.0 |
2014-Aug-28 Thu
| 4
| ###
| ###
| 4
| 706,129
| 0
| 71.1
| 71.1
| 0.3 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 835,044
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 987,489
| 0
| 72.5
| 72.5
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Aug-19 Tue
| 3.88
| ###
| 3.86
| ###
| 2,822,558
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 3.81
| 3.84
| 3.775
| 3.79
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 3.86
| 3.89
| 3.77
| 3.8
| 1,029,257
| 3,942,054
| 15.6
| 15.6
| ### |
2014-Aug-14 Thu
| 3.82
| 3.88
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Aug-13 Wed
| 3.8
| 3.85
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2014-Aug-12 Tue
| 3.74
| 3.82
| 3.74
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Aug-11 Mon
| 3.74
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Aug-08 Fri
| 3.77
| 3.78
| 3.71
| 3.71
| 463,355
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 3.81
| 3.82
| 3.78
| 3.78
| 804,644
| 3,057,647
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| 3.77
| 3.83
| 3.77
| 3.81
| 897,385
| ###
| ###
| ###
| 0.3 |
2014-Aug-05 Tue
| 3.78
| 3.8
| 3.74
| 3.77
|
|
| 38.1
| 38.1
| ### |
2014-Aug-04 Mon
| 3.82
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Aug-01 Fri
| 3.86
| 3.86
| 3.81
| 3.82
|
|
| 24.1
| 24.1
| 0.3 |
2014-Jul-31 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 3.82
| 3.87
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Jul-29 Tue
| 3.8
| 3.85
| 3.79
| 3.82
| 269,025
| 1,027,675
| ###
| ###
| 0.3 |
2014-Jul-28 Mon
| 3.8
| 3.82
| 3.76
| 3.8
| 424,383
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 3.8
| 3.82
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Jul-24 Thu
| 3.83
| 3.85
| 3.81
| 3.85
|
|
| 78.6
| 78.6
| 0.3 |
2014-Jul-23 Wed
| 3.79
| 3.85
| 3.78
| 3.81
| 556,789
| 2,124,150
| ###
| ###
| 0.3 |
2014-Jul-22 Tue
| 3.78
| 3.81
| 3.75
| 3.78
| 418,882
| 1,583,373
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| 3.77
| 3.8
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Jul-18 Fri
| 3.76
| 3.78
| 3.74
| 3.76
|
|
| 64.2
| 64.2
| 0.3 |
2014-Jul-17 Thu
| 3.82
| 3.85
| 3.775
| 3.78
| 410,683
| 1,565,728
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 3.72
| 3.8
| 3.71
| 3.79
|
|
| 85.0
| 85.0
| ### |
2014-Jul-15 Tue
| 3.72
| 3.73
| ###
| 3.72
| 312,328
| ###
| 77.5
| 77.5
| 0.3 |
2014-Jul-14 Mon
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| 3.7
| ###
| ###
| 229,027
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 3.72
| 3.75
| ###
| 3.7
|
|
| 29.4
| 29.4
| 0.3 |
2014-Jul-04 Fri
| 3.76
| 3.76
| 3.73
| 3.76
| 330,284
| ###
| 67.5
| 67.5
| 0.3 |
2014-Jul-03 Thu
| ###
| 3.74
| ###
| 3.73
|
|
| 78.2
| 78.2
| ### |
2014-Jul-02 Wed
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 451,054
| 0
| 80.7
| 80.7
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2014-Jun-27 Fri
| ###
| 3.73
| ###
| ###
| 564,687
| 1,053,141
| 32.1
| 32.1
| 0.0 |
2014-Jun-26 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 827,983
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 3.53
| ###
| 3.52
| ###
| 1,866,577
| 3,285,175
| 91.7
| 91.7
| 0.0 |
2014-Jun-17 Tue
| 3.51
| 3.54
| 3.42
| 3.53
| 636,582
| ###
| 75.7
| 75.7
| 0.3 |
2014-Jun-16 Mon
| 3.54
| 3.56
| 3.53
| 3.55
| 1,013,124
| 3,591,524
| ###
| ###
| ### |
2014-Jun-13 Fri
| 3.56
| 3.57
| 3.51
| 3.55
| 753,452
| 2,667,220
| ###
| ###
| ### |
2014-Jun-12 Thu
| 3.55
| ###
| 3.54
| 3.56
| 359,921
| ###
| 77.1
| 77.1
| 0.3 |
2014-Jun-11 Wed
| ###
| ###
| 3.56
| 3.58
|
|
| 27.4
| 27.4
| 0.3 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 647,773
| 0
| 34.2
| 34.2
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 3.57
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Jun-04 Wed
| 3.71
| 3.75
| ###
| ###
| 675,988
| 1,267,477
| 18.6
| 18.6
| 0.0 |
2014-Jun-03 Tue
| 3.7
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jun-02 Mon
| 3.75
| 3.77
| ###
| 3.7
| 1,076,078
| ###
| 21.2
| 21.2
| 0.3 |
2014-May-30 Fri
| 3.8
| 3.83
| 3.78
| 3.78
| 908,075
| 3,455,225
| ###
| ###
| 0.3 |
2014-May-29 Thu
| 3.83
| 3.84
| 3.77
| 3.8
| 169,550
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 3.78
| 3.83
| 3.77
| 3.83
| 354,653
| 1,347,681
| 80.9
| 80.9
| ### |
2014-May-27 Tue
| 3.79
| 3.8
| 3.75
| 3.76
| 340,957
| ###
| ###
| ###
| 0.3 |
2014-May-26 Mon
| 3.79
| ###
| 3.76
| 3.79
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 3.8
| 3.84
| 3.77
| 3.79
| 448,123
| ###
| 27.9
| 27.9
| ### |
2014-May-22 Thu
| 3.74
| 3.82
| 3.7
| 3.81
| 433,071
| 1,628,346
| 84.1
| 84.1
| 0.3 |
2014-May-21 Wed
| 3.75
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 3.77
| 3.78
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 3.83
| 3.83
| 3.73
| 3.75
| 394,252
| 1,490,272
| 19.8
| 19.8
| 0.3 |
2014-May-16 Fri
| 3.83
| 3.85
| 3.8
| 3.81
| 307,279
| 1,175,342
| 26.5
| 26.5
| 0.3 |
2014-May-15 Thu
| 3.85
| 3.87
| 3.84
| 3.85
|
|
| 68.4
| 68.4
| 0.3 |
2014-May-14 Wed
| 3.87
| 3.89
| 3.81
| 3.85
| 474,926
| ###
| 24.6
| 24.6
| 0.3 |
2014-May-13 Tue
| 3.87
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 3.86
| 3.88
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-May-09 Fri
| 3.86
| 3.89
| ###
| 3.86
| 821,080
| ###
| ###
| ###
| 0.3 |
2014-May-08 Thu
| 3.86
| ###
| 3.83
| 3.88
| 1,227,651
| 2,350,951
| ###
| ###
| 0.3 |
2014-May-07 Wed
| ###
| ###
| 3.82
| 3.82
| 910,175
| ###
| ###
| ###
| 0.3 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 485,287
| 0
| 83.2
| 83.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 3.82
| 3.89
|
|
| 33.1
| 33.1
| 0.3 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 440,577
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Apr-29 Tue
| ###
| ###
| 3.925
| ###
| 799,428
| 1,568,877
| 12.2
| 12.2
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 349,526
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 770,148
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 660,885
| 0
| 70.8
| 70.8
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 708,856
| 0
| 78.9
| 78.9
| 0.0 |
2014-Apr-17 Thu
| 4
| ###
| 3.975
| ###
| 1,073,876
| 2,134,328
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 904,250
| 0
| 84.6
| 84.6
| 0.0 |
2014-Apr-15 Tue
| ###
| 3.985
| ###
| ###
| 597,589
| ###
| 77.7
| 77.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,080,941
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 777,657
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 3.84
| ###
| 3.83
| ###
| 2,924,651
| ###
| 91.1
| 91.1
| 0.0 |
2014-Apr-08 Tue
| 3.82
| 3.85
| 3.79
| 3.81
|
|
| 32.7
| 32.7
| 0.3 |
2014-Apr-07 Mon
| 3.8
| 3.85
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 3.75
| 3.84
| 3.74
| 3.8
|
|
| 82.7
| 82.7
| ### |
2014-Apr-03 Thu
| 3.82
| 3.83
| 3.73
| 3.73
|
|
| 15.5
| 15.5
| ### |
2014-Apr-02 Wed
| 3.84
| 3.84
| 3.79
| 3.79
|
|
| 19.6
| 19.6
| ### |
2014-Apr-01 Tue
| 3.88
| 3.88
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 3.89
| ###
| 3.82
| 3.89
|
|
| 68.8
| 68.8
| 0.3 |
2014-Mar-28 Fri
| 3.75
| ###
| 3.75
| ###
| 1,738,580
| ###
| 92.4
| 92.4
| 0.0 |
2014-Mar-27 Thu
| 3.76
| 3.84
| 3.73
| 3.8
| 3,081,872
| 11,664,885
| 83.0
| 83.0
| ### |
2014-Mar-26 Wed
| 3.75
| 3.84
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 3.58
| ###
| 3.57
| ###
| 378,459
| 675,549
| 73.7
| 73.7
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 3.55
| ###
| 467,474
| ###
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| 25.2
| 25.2
| 0.3 |
2014-Mar-19 Wed
| ###
| ###
| 3.57
| ###
| 665,029
| 1,187,076
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 3.54
| ###
| 3.52
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Mar-17 Mon
| 3.53
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Mar-14 Fri
| ###
| ###
| 3.53
| 3.54
| 253,741
| 447,852
| ###
| ###
| 0.3 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2014-Mar-12 Wed
| ###
| 3.7
| 3.59
| ###
| 601,673
| ###
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 3.8
| 3.83
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Mar-10 Mon
| 3.82
| 3.84
| 3.78
| 3.78
| 328,983
| 1,253,425
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| 3.78
| 3.84
| 3.78
| 3.81
|
|
| 75.6
| 75.6
| 0.3 |
2014-Mar-06 Thu
| 3.81
| 3.83
| 3.76
| 3.76
|
|
| 18.7
| 18.7
| 0.3 |
2014-Mar-05 Wed
| 3.85
| 3.86
| 3.8
| 3.81
|
|
| 17.7
| 17.7
| 0.3 |
2014-Mar-04 Tue
| 3.81
| 3.83
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Mar-03 Mon
| 3.77
| 3.84
| 3.75
| 3.82
| 259,947
| ###
| 81.9
| 81.9
| 0.3 |
2014-Feb-28 Fri
| 3.79
| 3.81
| 3.73
| 3.76
| 218,526
| 823,843
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| 3.81
| 3.81
| 3.72
| 3.76
|
|
| 24.2
| 24.2
| 0.3 |
2014-Feb-26 Wed
| 3.77
| 3.84
| 3.77
| 3.79
| 227,422
| 865,340
| 78.4
| 78.4
| ### |
2014-Feb-25 Tue
| 3.86
| 3.87
| 3.77
| 3.78
|
|
| 19.9
| 19.9
| 0.3 |
2014-Feb-24 Mon
| 3.82
| ###
| 3.8
| 3.84
| 399,328
| 758,723
| ###
| ###
| 0.3 |
2014-Feb-21 Fri
| 3.83
| 3.83
| 3.76
| 3.81
| 383,753
| 1,456,342
| ###
| ###
| 0.3 |
2014-Feb-20 Thu
| ###
| 3.8
| ###
| 3.8
|
|
| 91.3
| 91.3
| ### |
2014-Feb-19 Wed
| ###
| 3.725
| ###
| 3.7
| 475,270
| ###
| ###
| ###
| 0.3 |
2014-Feb-18 Tue
| 3.7
| 3.7
| 3.645
| ###
| 530,522
| 1,948,342
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Feb-14 Fri
| 3.77
| 3.77
| 3.52
| ###
| 1,105,345
| 4,028,982
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| 79.0
| 79.0
| 0.3 |
2014-Feb-12 Wed
| ###
| ###
| 3.57
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 3.59
| ###
| 385,048
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 3.56
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Feb-06 Thu
| 3.58
| ###
| 3.55
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 3.57
| 3.58
| 447,056
| ###
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| ###
| ###
| 3.58
| ###
| 515,924
| ###
| 77.7
| 77.7
| 0.0 |
2014-Feb-03 Mon
| 3.74
| 3.745
| ###
| ###
| 349,777
| 654,957
| 18.2
| 18.2
| 0.0 |
2014-Jan-31 Fri
| ###
| 3.76
| ###
| 3.75
|
|
| 87.1
| 87.1
| 0.3 |
2014-Jan-30 Thu
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 3.57
| 3.74
| 3.56
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jan-28 Tue
| ###
| ###
| 3.55
| 3.56
| 389,421
| 691,222
| ###
| ###
| 0.3 |
2014-Jan-24 Fri
| 3.57
| 3.7
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 3.71
| 3.55
| 3.56
| 267,552
| ###
| 15.5
| 15.5
| 0.3 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 3.56
| ###
| 3.52
| ###
| 169,650
| 298,584
| 89.0
| 89.0
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 3.55
| 3.57
| 686,782
| ###
| ###
| ###
| 0.3 |
2014-Jan-17 Fri
| 3.73
| 3.73
| 3.56
| 3.58
| 549,455
| ###
| 6.5
| 6.5
| 0.3 |
2014-Jan-16 Thu
| 3.73
| 3.76
| ###
| 3.74
| 586,889
| 1,103,351
| ###
| ###
| 0.3 |
2014-Jan-15 Wed
| 3.77
| 3.77
| 3.7
| 3.72
| 323,745
| 1,209,187
| ###
| ###
| 0.3 |
2014-Jan-14 Tue
| 3.82
| 3.82
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jan-13 Mon
| ###
| ###
| 3.78
| 3.85
| 298,245
| 563,683
| 21.2
| 21.2
| 0.3 |
2014-Jan-10 Fri
| ###
| ###
| 3.855
| 3.87
|
|
| 24.1
| 24.1
| ### |
2014-Jan-09 Thu
| 3.86
| 3.89
| 3.84
| 3.85
| 655,126
| ###
| ###
| ###
| 0.3 |
2014-Jan-08 Wed
| 3.89
| 3.89
| 3.74
| 3.84
|
|
| ###
| ###
| 0.3 |
2014-Jan-07 Tue
| ###
| ###
| 3.87
| 3.89
| 199,652
| 386,326
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 3.84
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 3.89
| 3.89
| 3.8
| 3.83
|
|
| 18.6
| 18.6
| ### |
2014-Jan-02 Thu
| 3.76
| ###
| 3.76
| 3.87
| 216,851
| 407,679
| ###
| ###
| ### |
2013-Dec-31 Tue
| 3.76
| 3.85
| 3.76
| 3.78
| 159,125
| 605,470
| ###
| ###
| 0.3 |
2013-Dec-30 Mon
| 3.76
| ###
| ###
| 3.8
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 3.79
| 3.79
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 3.71
| 3.76
| ###
| 3.74
| 144,955
| ###
| 75.0
| 75.0
| 0.3 |
2013-Dec-23 Mon
| ###
| 3.7
| 3.57
| ###
| 220,852
| ###
| 76.5
| 76.5
| 0.0 |
2013-Dec-20 Fri
| 3.51
| ###
| 3.46
| 3.59
|
|
| 82.9
| 82.9
| ### |
2013-Dec-19 Thu
| 3.43
| 3.52
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 3.4
| 3.44
| ###
| 3.41
| 243,374
| ###
| 78.5
| 78.5
| ### |
2013-Dec-17 Tue
| 3.4
| 3.45
| ###
| 3.41
|
|
| 79.2
| 79.2
| ### |
2013-Dec-16 Mon
| 3.41
| 3.43
| ###
| 3.42
|
|
| 71.8
| 71.8
| 0.2 |
2013-Dec-13 Fri
| 3.4
| 3.44
| ###
| 3.43
|
|
| 69.0
| 69.0
| 0.2 |
2013-Dec-12 Thu
| ###
| 3.4
| ###
| ###
| 1,247,882
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 3.41
| 3.42
| ###
| ###
| 399,784
| ###
| 19.6
| 19.6
| 0.0 |
2013-Dec-10 Tue
| 3.48
| 3.53
| 3.43
| 3.45
|
|
| 30.6
| 30.6
| ### |
2013-Dec-09 Mon
| 3.55
| 3.57
| 3.48
| 3.51
|
|
| 29.1
| 29.1
| ### |
2013-Dec-06 Fri
| 3.47
| 3.56
| 3.45
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Dec-05 Thu
| 3.57
| 3.57
| 3.48
| 3.48
| 448,826
| ###
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 3.5
| ###
| 3.47
| ###
| 446,623
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 3.59
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| ###
| ###
| 3.59
| ###
| 497,980
| 893,874
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 231,621
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 159,787
| 0
| 32.3
| 32.3
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 3.7
| 3.73
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Nov-25 Mon
| 3.75
| 3.75
| ###
| ###
| 277,875
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| 3.655
| 3.59
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2013-Nov-20 Wed
| 3.7
| 3.7
| ###
| ###
| 193,845
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 3.725
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Nov-18 Mon
| 3.74
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 84.7
| 84.7
| 0.3 |
2013-Nov-14 Thu
| ###
| ###
| 3.53
| ###
| 545,289
| ###
| 73.2
| 73.2
| 0.0 |
2013-Nov-13 Wed
| 3.59
| ###
| 3.51
| ###
| 967,174
| ###
| 81.9
| 81.9
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 3.51
| ###
| 681,142
| ###
| 31.7
| 31.7
| 0.0 |
2013-Nov-11 Mon
| 3.7
| 3.71
| ###
| ###
| 413,372
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 3.675
| ###
| ###
| 642,979
| 1,181,473
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| 3.72
| ###
| ###
| 495,541
| ###
| 27.9
| 27.9
| 0.0 |
2013-Nov-06 Wed
| ###
| 3.73
| ###
| 3.7
| 519,145
| ###
| ###
| ###
| 0.3 |
2013-Nov-05 Tue
| ###
| 3.74
| ###
| 3.73
|
|
| 82.6
| 82.6
| ### |
2013-Nov-04 Mon
| ###
| 3.75
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 445,853
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 199,623
| 0
| 31.0
| 31.0
| 0.0 |
2013-Oct-30 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 3.82
| 3.83
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Oct-25 Fri
| 3.78
| 3.79
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.78
| 3.85
| 3.73
| 3.75
|
|
| 24.9
| 24.9
| 0.3 |
2013-Oct-23 Wed
| 3.77
| 3.82
| 3.71
| 3.76
| 336,351
| ###
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| 3.74
| 3.79
| 3.71
| 3.79
| 179,458
| ###
| 81.5
| 81.5
| ### |
2013-Oct-21 Mon
| 3.75
| 3.79
| 3.73
| 3.75
| 530,873
| 1,996,082
| ###
| ###
| 0.3 |
2013-Oct-18 Fri
| 3.73
| 3.76
| ###
| 3.73
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| ###
| 3.79
| ###
| ###
| 408,984
| 775,024
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| 3.71
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Oct-15 Tue
| 3.72
| 3.72
| ###
| ###
| 207,325
| 385,624
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| 3.71
| 3.75
| ###
| 3.72
| 392,153
| 735,286
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 198,956
| 0
| 76.7
| 76.7
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 3.58
| ###
| 321,872
| 576,150
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 3.56
| ###
| 418,074
| 744,171
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 3.73
| 3.82
| ###
| ###
| 193,187
| 368,987
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 3.76
| 3.8
| 3.75
| 3.78
|
|
| 77.4
| 77.4
| 0.3 |
2013-Oct-03 Thu
| 3.72
| 3.79
| 3.71
| 3.77
| 300,423
| 1,126,586
| ###
| ###
| ### |
2013-Oct-02 Wed
| 3.84
| 3.85
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 3.86
| 3.88
| 3.8
| 3.83
| 305,529
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 3.85
| 3.87
| 195,828
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 3.87
| ###
| 3.87
| ###
| 266,279
| 515,249
| 84.7
| 84.7
| 0.0 |
2013-Sep-24 Tue
| 3.86
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Sep-23 Mon
| ###
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Sep-20 Fri
| 3.78
| ###
| 3.77
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Sep-19 Thu
| ###
| 3.82
| ###
| 3.77
| 889,852
| ###
| 93.2
| 93.2
| ### |
2013-Sep-18 Wed
| 3.71
| 3.73
| ###
| ###
| 618,082
| 1,152,722
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 3.7
| 3.73
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Sep-16 Mon
| 3.7
| 3.78
| ###
| 3.71
| 399,983
| ###
| 73.6
| 73.6
| ### |
2013-Sep-13 Fri
| 3.7
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Sep-12 Thu
| 3.73
| 3.77
| ###
| 3.72
|
|
| 31.0
| 31.0
| 0.3 |
2013-Sep-11 Wed
| 3.76
| 3.79
| ###
| 3.73
| 758,778
| 1,437,884
| 24.4
| 24.4
| ### |
2013-Sep-10 Tue
| 3.81
| 3.88
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Sep-09 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 449,150
| 0
| 19.9
| 19.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 365,050
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 395,951
| 0
| 88.6
| 88.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Sep-02 Mon
| 4
| ###
| ###
| 4
| 721,689
| 0
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 326,683
| 0
| 21.2
| 21.2
| 0.0 |
2013-Aug-29 Thu
| 4
| 4
| ###
| ###
| 213,227
| 426,454
| 26.4
| 26.4
| 0.0 |
2013-Aug-28 Wed
| ###
| 4
| ###
| 4
| 507,151
| ###
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| ###
| 4
| ###
| 4
| 264,075
| 528,150
| 78.0
| 78.0
| 0.3 |
2013-Aug-26 Mon
| 4
| 4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 652,855
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 3.8
| 3.89
| 3.76
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| 4
| 4
| 3.87
| ###
| 347,570
| 1,367,687
| 16.7
| 16.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Aug-16 Fri
| 3.85
| ###
| 3.79
| 3.89
|
|
| 76.4
| 76.4
| 0.3 |
2013-Aug-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 507,822
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 3.85
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 3.79
| ###
| 3.79
| 139,585
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 3.75
| ###
| 3.72
| 309,842
| 580,953
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| 3.77
| 3.84
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| 3.76
| 3.8
| ###
| ###
| 426,287
| 809,945
| 23.8
| 23.8
| 0.0 |
2013-Aug-06 Tue
| 3.83
| 3.84
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Aug-05 Mon
| 3.85
| 3.86
| 3.76
| 3.78
| 226,083
| 861,376
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| 3.73
| 3.87
| 3.73
| 3.84
| 181,889
| 691,178
| 88.0
| 88.0
| 0.3 |
2013-Aug-01 Thu
| ###
| 3.8
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Jul-31 Wed
| 3.8
| 3.83
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 3.77
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 82.7
| 82.7
| 0.3 |
2013-Jul-26 Fri
| ###
| 3.7
| 3.59
| ###
| 372,050
| 1,356,122
| 25.9
| 25.9
| 0.0 |
2013-Jul-25 Thu
| 3.83
| 3.83
| 3.58
| ###
| 331,023
| 1,226,440
| 7.9
| 7.9
| 0.0 |
2013-Jul-24 Wed
| 3.81
| 3.85
| ###
| 3.71
| 343,576
| 661,383
| 13.3
| 13.3
| ### |
2013-Jul-23 Tue
| ###
| 3.81
| 3.57
| 3.8
|
|
| 92.5
| 92.5
| ### |
2013-Jul-22 Mon
| 3.71
| 3.72
| 3.52
| ###
| 315,420
| 1,141,820
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 3.4
| 3.51
| 3.4
| 3.51
| 527,557
| ###
| 89.7
| 89.7
| ### |
2013-Jul-18 Thu
| 3.49
| 3.5
| 3.41
| 3.43
|
|
| 17.9
| 17.9
| 0.2 |
2013-Jul-17 Wed
| ###
| 3.51
| 3.25
| 3.43
|
|
| 90.1
| 90.1
| 0.2 |
2013-Jul-16 Tue
| 3.7
| 3.7
| 3.43
| 3.43
|
|
| 3.1
| 3.1
| 0.2 |
2013-Jul-15 Mon
| 3.7
| 3.75
| ###
| 3.71
| 425,653
| ###
| 74.3
| 74.3
| ### |
2013-Jul-12 Fri
| ###
| ###
| 3.59
| 3.71
| 664,447
| 1,192,682
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 3.49
| 3.54
| 3.48
| 3.54
|
|
| 83.3
| 83.3
| 0.3 |
2013-Jul-09 Tue
| ###
| ###
| 3.45
| 3.46
| 571,758
| 986,282
| 9.2
| 9.2
| 0.2 |
2013-Jul-08 Mon
| 3.47
| 3.52
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| 3.51
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 3.42
| 3.26
| 3.41
| 1,072,448
| 3,581,976
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,703,984
| 0
| 94.0
| 94.0
| 0.0 |
2013-Jul-02 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| 78.6
| 78.6
| 0.2 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-Jun-28 Fri
| ###
| 3.2
| ###
| 3.2
| 663,486
| 1,061,577
| 78.8
| 78.8
| 0.2 |
2013-Jun-27 Thu
| 3.24
| 3.26
| ###
| 3.21
| 922,075
| 1,502,982
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 3.22
| ###
| 3.2
| 375,189
| 604,054
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| ###
| 3.21
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2013-Jun-24 Mon
| 3.25
| 3.27
| ###
| ###
| 1,199,151
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 3.29
| ###
| 3.21
| 3.21
| 8,120,146
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 3.2
| 3.26
| ###
| 3.24
| 445,084
| 725,486
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| 3.2
|
|
| 9.7
| 9.7
| 0.2 |
2013-Jun-18 Tue
| ###
| ###
| 3.27
| 3.28
| 583,971
| ###
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 3.44
| 3.44
| ###
| ###
| 1,509,750
| 2,596,770
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 3.48
| ###
| 3.42
|
|
| 72.1
| 72.1
| 0.2 |
2013-Jun-13 Thu
| 3.43
| 3.45
| ###
| ###
| 673,780
| 1,162,270
| 30.0
| 30.0
| 0.0 |
2013-Jun-12 Wed
| 3.45
| 3.5
| ###
| 3.42
| 935,745
| 1,637,553
| ###
| ###
| 0.2 |
2013-Jun-11 Tue
| 3.54
| 3.57
| 3.43
| 3.46
| 765,951
| 2,680,828
| 20.5
| 20.5
| 0.2 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 3.45
|
|
| 7.8
| 7.8
| ### |
2013-Jun-06 Thu
| ###
| ###
| 3.58
| ###
| 811,951
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 3.75
| 3.76
| ###
| 3.71
| 957,758
| 1,800,585
| 26.2
| 26.2
| ### |
2013-Jun-04 Tue
| 3.79
| 3.8
| 3.58
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| ###
| 3.72
| ###
| ###
| 540,574
| ###
| 79.0
| 79.0
| 0.0 |
2013-May-31 Fri
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 3.79
| 3.79
| ###
| 3.72
| 762,352
| 1,444,657
| ###
| ###
| 0.3 |
2013-May-29 Wed
| ###
| 3.8
| 3.54
| 3.8
| 775,981
| 2,847,850
| ###
| ###
| ### |
2013-May-28 Tue
| 3.56
| ###
| 3.51
| ###
| 376,575
| 660,889
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 3.42
| 3.53
| 3.42
| 3.53
|
|
| 91.2
| 91.2
| 0.3 |
2013-May-24 Fri
| 3.55
| 3.56
| 3.41
| 3.5
|
|
| 31.3
| 31.3
| 0.3 |
2013-May-23 Thu
| 3.72
| 3.78
| 3.55
| 3.57
| 693,475
| 2,541,585
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 3.88
| ###
| 3.71
| 3.72
| 529,356
| 981,955
| ###
| ###
| 0.3 |
2013-May-21 Tue
| 3.82
| 3.88
| 3.75
| 3.8
| 470,357
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 3.75
| 3.85
| 3.73
| 3.82
| 2,078,080
| 7,875,923
| 87.8
| 87.8
| 0.3 |
2013-May-17 Fri
| 3.85
| ###
| 3.7
| 3.82
| 584,872
| ###
| ###
| ###
| 0.3 |
2013-May-16 Thu
| ###
| ###
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-May-15 Wed
| ###
| ###
| 3.87
| ###
| 706,822
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-May-10 Fri
| 4.24
| 4.25
| ###
| ###
| 650,629
| 1,382,586
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 4.24
| 4.29
| ###
| 4.22
| 737,541
| 1,582,025
| ###
| ###
| ### |
2013-May-08 Wed
| 4.25
| 4.25
| ###
| 4.21
|
|
| 19.7
| 19.7
| ### |
2013-May-07 Tue
| 4.22
| 4.25
| ###
| 4.24
| 576,775
| 1,225,646
| 74.1
| 74.1
| 0.3 |
2013-May-06 Mon
| ###
| 4.22
| ###
| 4.22
|
|
| 82.6
| 82.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 469,248
| 0
| 80.6
| 80.6
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 80,958
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 246,821
| 0
| 25.6
| 25.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 452,427
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 4
| ###
| ###
| ###
| 512,921
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 3.89
| ###
| 3.89
| ###
| 400,477
| 778,927
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 3.83
| 3.89
| 3.81
| 3.88
| 268,275
| 1,032,858
| 81.6
| 81.6
| 0.3 |
2013-Apr-19 Fri
| 3.79
| 3.87
| 3.77
| 3.86
| 449,727
| 1,717,957
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| 3.84
| 3.84
| 3.79
| 3.82
| 1,837,957
| ###
| ###
| ###
| 0.3 |
2013-Apr-17 Wed
| 3.75
| 3.89
| 3.75
| 3.8
|
|
| 81.9
| 81.9
| ### |
2013-Apr-16 Tue
| 3.88
| 3.88
| 3.52
| 3.76
| 1,176,222
| 4,352,021
| ###
| ###
| 0.3 |
2013-Apr-15 Mon
| 3.85
| ###
| 3.82
| 3.89
| 450,128
| 859,744
| 88.7
| 88.7
| 0.3 |
2013-Apr-12 Fri
| ###
| ###
| 3.83
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Apr-11 Thu
| 4
| ###
| ###
| ###
| 331,642
| 0
| 21.5
| 21.5
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 3.82
| 3.88
|
|
| 24.8
| 24.8
| 0.3 |
2013-Apr-08 Mon
| 3.8
| 3.87
| 3.76
| 3.77
| 1,726,579
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| 3.8
| 3.87
|
|
| 12.7
| 12.7
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,547,071
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 143,720
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 98,884
| 0
| 81.2
| 81.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 158,871
| 0
| 72.8
| 72.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 235,245
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 312,788
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 171,671
| 0
| 84.5
| 84.5
| 0.0 |
2013-Mar-22 Fri
| 4.23
| 4.24
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Mar-21 Thu
| 4.23
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Mar-20 Wed
| ###
| 4.22
| ###
| 4.22
| 311,478
| ###
| 80.8
| 80.8
| ### |
2013-Mar-19 Tue
| 4.22
| 4.29
| ###
| ###
| 391,782
| 840,372
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 517,983
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 4.28
| ###
| 4.25
| 5,223,689
| ###
| 91.2
| 91.2
| ### |
2013-Mar-14 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2013-Mar-12 Tue
| 4.22
| 4.22
| ###
| ###
| 241,387
| 509,326
| 17.5
| 17.5
| 0.0 |
2013-Mar-11 Mon
| 4.25
| 4.25
| 4.21
| 4.24
|
|
| 26.1
| 26.1
| 0.3 |
2013-Mar-08 Fri
| 4.29
| ###
| 4.21
| 4.22
|
|
| 16.4
| 16.4
| ### |
2013-Mar-07 Thu
| 4.29
| ###
| 4.22
| ###
| 489,521
| 1,032,889
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 4.25
| ###
| ###
| 4.25
| 461,484
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 223,350
| 0
| 26.3
| 26.3
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 418,951
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 4
| ###
| 4
| ###
| 773,927
| 1,547,854
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 4
| 855,651
| 0
| 21.5
| 21.5
| 0.3 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 4.2
| ###
| 4
| 692,184
| 1,453,586
| 9.4
| 9.4
| 0.3 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 321,954
| 0
| 29.5
| 29.5
| 0.0 |
2013-Feb-14 Thu
| 4
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 4
| ###
| 3.955
| 4
| 214,076
| ###
| ###
| ###
| 0.3 |
2013-Feb-12 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 3.86
| ###
| 3.86
| ###
| 247,358
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 3.87
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Feb-07 Thu
| 3.85
| 3.89
| 3.84
| 3.88
|
|
| 75.8
| 75.8
| 0.3 |
2013-Feb-06 Wed
| 3.83
| ###
| 3.8
| 3.85
| 271,650
| ###
| 71.7
| 71.7
| 0.3 |
2013-Feb-05 Tue
| 3.73
| 3.82
| 3.73
| 3.81
|
|
| 86.6
| 86.6
| 0.3 |
2013-Feb-04 Mon
| 3.8
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| 3.57
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jan-31 Thu
| 3.59
| ###
| 3.55
| ###
| 157,744
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 3.42
| 3.55
| 257,983
| 441,150
| 18.2
| 18.2
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 3.54
| ###
| 3.54
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Jan-24 Thu
| 3.53
| 3.59
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Jan-23 Wed
| 3.42
| ###
| 3.42
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Jan-22 Tue
| 3.45
| 3.45
| 3.42
| 3.42
| 334,845
| ###
| ###
| ###
| 0.2 |
2013-Jan-21 Mon
| 3.4
| 3.53
| ###
| 3.43
|
|
| 77.7
| 77.7
| 0.2 |
2013-Jan-18 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 83,124
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 194,841
| 0
| 15.5
| 15.5
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 383,759
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 3.25
| 3.4
| 3.22
| ###
| 206,582
| 683,786
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 3.24
| 3.29
| 3.24
| 3.26
| 50,244
| 164,046
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| 3.25
| 3.28
| 3.23
| 3.24
| 271,386
| ###
| 25.4
| 25.4
| ### |
2013-Jan-09 Wed
| 3.28
| 3.29
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 3.2
| ###
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Jan-07 Mon
| 3.26
| 3.26
| ###
| 3.22
| 104,720
| ###
| 23.8
| 23.8
| 0.2 |
2013-Jan-04 Fri
| 3.24
| 3.24
| ###
| 3.2
| 72,775
| ###
| ###
| ###
| 0.2 |
2013-Jan-03 Thu
| ###
| ###
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| ###
| ###
| 3.25
| 3.27
| 115,823
| ###
| 13.6
| 13.6
| ### |
2012-Dec-31 Mon
| 3.22
| ###
| 3.22
| ###
| 76,656
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 3.2
| 3.23
| 3.2
| 3.22
|
|
| 74.7
| 74.7
| 0.2 |
2012-Dec-27 Thu
| ###
| 3.23
| ###
| 3.2
| 40,929
| ###
| 75.4
| 75.4
| 0.2 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 33,486
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 3.21
| ###
| 3.21
| 217,541
| 349,153
| ###
| ###
| ### |
2012-Dec-20 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Dec-18 Tue
| 3.2
| 3.245
| 3.2
| 3.22
| 347,658
| 1,120,327
| ###
| ###
| 0.2 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 158,751
| 0
| 78.6
| 78.6
| 0.0 |
2012-Dec-13 Thu
| 3
| ###
| 3
| ###
| 8,317,371
| 12,476,056
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 3
| ###
| ###
| 181,857
| 272,785
| 72.6
| 72.6
| 0.0 |
Server processing from 2024-03-29 01:37:33 thru 2024-03-29 01:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|