Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:24:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHI) ADVANCED HEALTH INTELLIGENCE LTD Daily Prices...

     Prev Section TOC    Company Info for AHI    Limits Next Section


Company Details for (AHI) ADVANCED HEALTH INTELLIGENCE LTD

Listing Code AHI
Listing Name ADVANCED HEALTH INTELLIGENCE LTD
GICS Sector Software & Services
ISIN Name ALLCO HIT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHI1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AHI .. Thursday 1st February 2024

AHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHI    Bottom Next Section



End of day Prices (full format),

150 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu 0.085 ### 0.085 ### 111,881 4,754 ### ### 0.0
2024-Jan-31 Wed 0.086 0.087 0.083 0.085 23.9 23.9 ###
2024-Jan-30 Tue ### 0.085 ### 0.085 ### ### ###
2024-Jan-29 Mon 0.087 0.087 0.078 0.079 494,681 ### 5.3 5.3 0.0
2024-Jan-25 Thu 0.078 0.086 0.078 0.086 ### ### ###
2024-Jan-24 Wed 0.081 0.081 0.078 0.078 180,656 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.079 0.079 2.9 2.9 0.0
2024-Jan-22 Mon ### ### 0.088 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 80.1 80.1 0.0
2024-Jan-18 Thu ### ### ### ### 121,175 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 51,459 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 10.7 10.7 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 52,283 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 94.5 94.5 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.125 0.125 ### ### 2.8 2.8 0.0
2024-Jan-04 Thu ### ### 0.1075 ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### ### 394,129 ### ### ### 0.0
2024-Jan-02 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Dec-28 Thu ### 0.145 ### ### 99.4 99.4 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,741 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 3,446 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 91.1 91.1 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 107,089 0 26.5 26.5 0.0
2023-Dec-14 Thu ### ### ### ### 17,471 0 8.1 8.1 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.1075 0.1075 ### ### 7.0 7.0 0.0
2023-Dec-11 Mon ### ### 0.1075 0.1075 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 96.8 96.8 0.0
2023-Dec-07 Thu ### ### ### ### 25,347 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 37,423 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0.9 0.9 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 173,149 0 ### ### 0.0
2023-Nov-27 Mon ### 0.1075 ### ### 228,545 12,284 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 7.5 7.5 0.0
2023-Nov-23 Thu ### ### ### ### 9.8 9.8 0.0
2023-Nov-22 Wed ### ### ### ### 487,974 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 8.7 8.7 0.0
2023-Nov-20 Mon ### ### ### ### 460,859 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 64,143 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 3.9 3.9 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.1075 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 217,722 0 9.8 9.8 0.0
2023-Nov-09 Thu ### ### ### ### 117,487 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 225,551 0 89.4 89.4 0.0
2023-Nov-07 Tue ### ### ### ### 403,771 0 92.3 92.3 0.0
2023-Nov-06 Mon ### ### ### ### 83.2 83.2 0.0
2023-Nov-03 Fri ### ### ### ### 740,154 0 7.4 7.4 0.0
2023-Nov-02 Thu ### 0.1075 ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### 0.125 ### ### 677,145 42,321 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.175 ### ### 727,826 63,684 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 322,553 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 96,885 0 96.2 96.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 21,642 ### ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 0.125 0.125 13,874 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.125 0.125 17,549 ### 12.3 12.3 0.0
2023-Oct-17 Tue ### ### 0.125 ### 35,446 ### ### ### 0.0
2023-Oct-16 Mon 0.125 ### 0.125 ### 45,678 2,854 92.7 92.7 0.0
2023-Oct-13 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 20,546 0 3.6 3.6 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 0.125 286,156 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.145 ### ### 99,354 ### 7.2 7.2 0.0
2023-Oct-03 Tue ### ### 0.145 0.145 ### ### ###
2023-Oct-02 Mon ### 0.155 0.1375 ### 873,643 127,770 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 159,278 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 37,725 0 18.4 18.4 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.175 ### ### 5.5 5.5 0.0
2023-Sep-21 Thu 0.21 0.21 ### 0.175 ### ### 0.0
2023-Sep-20 Wed ### ### 0.175 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 23,883 0 94.0 94.0 0.0
2023-Sep-18 Mon 0.185 0.185 0.175 0.175 288,687 ### 9.0 9.0 0.0
2023-Sep-15 Fri 0.185 0.1975 0.185 ### 212,543 40,648 ### ### 0.0
2023-Sep-14 Thu ### ### 0.175 0.175 1.6 1.6 0.0
2023-Sep-13 Wed ### 0.2 ### 0.2 88.2 88.2 0.0
2023-Sep-12 Tue 0.2 0.2 ### ### 237,870 23,787 8.4 8.4 0.0
2023-Sep-11 Mon 0.21 0.21 ### 0.2 99,525 10,450 12.5 12.5 0.0
2023-Sep-08 Fri 0.2 ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.2 0.2 850,546 85,054 5.8 5.8 0.0
2023-Sep-06 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2023-Sep-05 Tue 0.21 0.225 ### 0.225 ### ### ###
2023-Sep-04 Mon ### 0.22 ### 0.22 94.4 94.4 0.0
2023-Sep-01 Fri 0.21 0.21 ### ### 58,426 ### 18.2 18.2 0.0
2023-Aug-31 Thu ### ### 0.21 0.21 19.0 19.0 ###
2023-Aug-30 Wed 0.225 0.225 ### ### 698,874 78,623 9.7 9.7 0.0
2023-Aug-29 Tue 0.2 ### 0.185 ### 162,850 ### ### ### 0.0
2023-Aug-28 Mon 0.22 0.22 ### ### 172,489 18,973 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:24:16 thru 2024-03-29 06:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000