End of day Prices (full format), 153600 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.085
| ###
| 0.085
| ###
| 111,881
| 4,754
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| 23.9
| 23.9
| ### |
2024-Jan-30 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.087
| 0.087
| 0.078
| 0.079
| 494,681
| ###
| 5.3
| 5.3
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.086
| 0.078
| 0.086
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 180,656
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 121,175
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 51,459
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 52,283
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 394,129
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,741
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,446
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 107,089
| 0
| 26.5
| 26.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,471
| 0
| 8.1
| 8.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.1075
| 0.1075
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,347
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 37,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,149
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1075
| ###
| ###
| 228,545
| 12,284
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 487,974
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 460,859
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 64,143
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 217,722
| 0
| 9.8
| 9.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 117,487
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 225,551
| 0
| 89.4
| 89.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 403,771
| 0
| 92.3
| 92.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 740,154
| 0
| 7.4
| 7.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 677,145
| 42,321
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 727,826
| 63,684
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 322,553
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 96,885
| 0
| 96.2
| 96.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 21,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 13,874
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.125
| 0.125
| 17,549
| ###
| 12.3
| 12.3
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.125
| ###
| 35,446
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
| 45,678
| 2,854
| 92.7
| 92.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20,546
| 0
| 3.6
| 3.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.125
| 286,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.145
| ###
| ###
| 99,354
| ###
| 7.2
| 7.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.155
| 0.1375
| ###
| 873,643
| 127,770
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 159,278
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 37,725
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| 0.21
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.175
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 23,883
| 0
| 94.0
| 94.0
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 288,687
| ###
| 9.0
| 9.0
| 0.0 |
2023-Sep-15 Fri
| 0.185
| 0.1975
| 0.185
| ###
| 212,543
| 40,648
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2023-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
| 237,870
| 23,787
| 8.4
| 8.4
| 0.0 |
2023-Sep-11 Mon
| 0.21
| 0.21
| ###
| 0.2
| 99,525
| 10,450
| 12.5
| 12.5
| 0.0 |
2023-Sep-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.2
| 0.2
| 850,546
| 85,054
| 5.8
| 5.8
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-01 Fri
| 0.21
| 0.21
| ###
| ###
| 58,426
| ###
| 18.2
| 18.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.0
| 19.0
| ### |
2023-Aug-30 Wed
| 0.225
| 0.225
| ###
| ###
| 698,874
| 78,623
| 9.7
| 9.7
| 0.0 |
2023-Aug-29 Tue
| 0.2
| ###
| 0.185
| ###
| 162,850
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.22
| ###
| ###
| 172,489
| 18,973
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 102,985
| ###
| 92.9
| 92.9
| ### |
2023-Aug-24 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 62,657
| 13,157
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.2
| ###
| 166,881
| 35,045
| 5.7
| 5.7
| 0.0 |
2023-Aug-21 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 61,556
| 14,157
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.23
| 0.245
| 0.225
| ###
| 321,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.23
| ###
| 0.23
| 808,847
| ###
| 95.8
| 95.8
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.21
| 46,373
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 195,349
| ###
| 9.1
| 9.1
| ### |
2023-Aug-14 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.2
| 0.21
| 31,651
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 335,855
| ###
| 98.2
| 98.2
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Aug-07 Mon
| 0.245
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.23
| 0.27
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.185
| 0.185
| ###
| ###
| 288,323
| ###
| 4.1
| 4.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.1875
| 0.1875
|
|
| 13.9
| 13.9
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 42,459
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.2
| ###
| ###
| 97,571
| 9,757
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 10,085
| 0
| 18.6
| 18.6
| 0.0 |
2023-Jul-24 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 36,170
| 7,686
| 2.8
| 2.8
| 0.0 |
2023-Jul-21 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 60,080
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jul-17 Mon
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 129,470
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.25
| 0.25
| 0.21
| 0.23
| 893,329
| ###
| 5.0
| 5.0
| ### |
2023-Jul-07 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2023-Jul-06 Thu
| 0.245
| ###
| 0.245
| ###
| 1,565,540
| 191,778
| 96.0
| 96.0
| 0.0 |
2023-Jul-05 Wed
| 0.24
| 0.255
| 0.23
| 0.25
| 695,748
| ###
| 89.2
| 89.2
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.21
| 0.21
| ###
| 0.2
| 269,252
| 28,271
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 425,284
| ###
| 95.3
| 95.3
| ### |
2023-Jun-28 Wed
| 0.21
| 0.23
| 0.21
| 0.2125
| 204,658
| 45,024
| 70.0
| 70.0
| 0.0 |
2023-Jun-27 Tue
| 0.22
| 0.23
| ###
| ###
| 652,670
| 75,057
| 7.2
| 7.2
| 0.0 |
2023-Jun-26 Mon
| 0.24
| 0.255
| 0.23
| 0.255
| 1,425,971
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.22
| 0.23
| 0.2
| 0.23
| 1,501,458
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.225
| 0.26
| 0.225
| 0.25
| 5,096,579
| 1,235,920
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.185
| 0.155
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
| 614,386
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.1525
| 0.155
|
|
| 8.4
| 8.4
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.074
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 345,926
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 14,670
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jun-05 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.082
| 0.078
| 0.078
| 221,847
| 17,747
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.6
| 97.6
| ### |
2023-May-30 Tue
| 0.079
| ###
| 0.076
| 0.076
| 217,458
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 383
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.7
| 90.7
| ### |
2023-May-22 Mon
| 0.081
| ###
| ###
| 0.085
| 160,187
| 0
| 94.3
| 94.3
| ### |
2023-May-19 Fri
| 0.077
| ###
| 0.077
| 0.088
|
|
| 98.7
| 98.7
| ### |
2023-May-18 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 18,575
| ###
| 91.1
| 91.1
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 58,373
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 2,121
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.077
| 0.077
| 144,356
| 5,557
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.082
| 0.082
| 0.077
| 0.078
| 44,050
| ###
| 8.3
| 8.3
| 0.0 |
2023-May-03 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 14.4
| 14.4
| 0.0 |
2023-May-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.084
| 0.084
| ###
| 0.084
| 134,420
| 5,645
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.084
| ###
| 0.084
| 2,350
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.087
| 0.082
| 0.087
| 70,552
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.085
| 0.088
| 0.085
| 0.085
| 27,486
| 2,377
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.082
| 0.084
| 0.082
| 0.083
| 26,988
| 2,240
| 72.5
| 72.5
| 0.0 |
2023-Apr-13 Thu
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.085
| ###
| 0.085
| 114,528
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| 0.081
| ###
| ###
| 23,478
| 950
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.082
| 0.082
| ###
| ###
| 121,122
| ###
| 17.3
| 17.3
| 0.0 |
2023-Apr-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.081
| 0.085
| 0.081
| 0.081
| 30,344
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.081
| 0.0885
| 0.081
| 0.086
| 55,476
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.081
| 0.086
| 0.081
| 0.086
| 50
| 4
| 95.5
| 95.5
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.089
| 0.089
| ###
| ###
| 166,389
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.086
| 0.0875
| 0.083
| 0.083
| 84,170
| 7,175
| 13.1
| 13.1
| 0.0 |
2023-Mar-20 Mon
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.086
| 0.086
| 51,987
| ###
| 14.7
| 14.7
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 358,045
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 34,548
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 107,473
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 44,350
| 0
| 85.0
| 85.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 57,544
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 31,441
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 67,321
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 101,959
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 415,451
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 644,455
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,327,670
| 0
| 0.2
| 0.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jan-20 Fri
| 0.125
| ###
| 0.125
| ###
| 1,141,545
| 71,346
| 91.5
| 91.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 91,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 88,244
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 24,323
| 0
| 8.3
| 8.3
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 91,747
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 333,586
| 0
| 91.7
| 91.7
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 144,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 186,955
| 0
| 11.7
| 11.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 158,678
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 259,546
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 189,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 348,043
| 0
| 33.1
| 33.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 275,981
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 135,184
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 64,855
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 212,551
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 290,283
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 119,949
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 92,387
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 141,088
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 90,440
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 286,952
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 361,478
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 101,544
| 0
| 96.7
| 96.7
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 177,983
| 0
| 11.3
| 11.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 86,286
| 0
| 97.7
| 97.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 64,682
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.125
| 56,178
| 0
| 97.5
| 97.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 257,223
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.0955
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 56,228
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 212,121
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 311,345
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 24,020
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.2
| 23.2
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.155
| 0.1575
| 66,882
| 5,183
| 33.6
| 33.6
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2022-Sep-08 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Sep-07 Wed
| 0.225
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.22
| ###
| ###
| 587,424
| ###
| 98.7
| 98.7
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.22
| ###
| ###
| 690,655
| 75,972
| 1.3
| 1.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 0.1
| 0.1
| 0.0 |
2022-Sep-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.245
| ###
| 0.245
| 5,391,741
| 660,488
| 99.7
| 99.7
| 0.0 |
2022-Aug-29 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.125
| 0.125
| 387,679
| 24,229
| 12.5
| 12.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2022-Aug-23 Tue
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 9,856
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 68,327
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 78,854
| 0
| 96.9
| 96.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
| 496,957
| 0
| 6.3
| 6.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.155
| 987,529
| 0
| 99.0
| 99.0
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 342,583
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.1175
| ###
| 0.1175
| ###
| 87,045
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.1175
| 0.1175
| 8,051
| 472
| 17.5
| 17.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 260,156
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 327,225
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.125
| ###
| ###
| 172,055
| 10,753
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 100,228
| 0
| 14.1
| 14.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| ###
| 247,189
| 15,449
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.145
| ###
| ###
| 99,976
| 7,248
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 155,426
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jul-21 Thu
| 0.145
| ###
| ###
| ###
| 70,554
| 0
| 83.1
| 83.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 20,988
| 0
| 96.4
| 96.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 380,757
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 45,480
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.155
| ###
| 0.155
| 303,842
| 23,547
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 1,158,428
| 156,387
| 98.6
| 98.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 109,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.1125
| ###
| ###
| ###
| 231,088
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 107,728
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.1125
| 31,871
| 0
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.125
| ###
| ###
| 371,146
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.125
| ###
| 0.125
| 105,022
| ###
| 95.4
| 95.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 166,270
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 574,453
| 0
| 0.9
| 0.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-09 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 199,778
| 15,482
| 12.8
| 12.8
| ### |
2022-Jun-06 Mon
| ###
| 0.185
| ###
| ###
| 307,287
| 28,424
| 11.1
| 11.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 288,674
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| ###
| ###
| ###
| 550,585
| 0
| 15.1
| 15.1
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.1725
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.175
| 0.155
| ###
| 291,745
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 22,676
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.155
| 0.155
| 56,173
| 4,353
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.155
| 0.155
| 282,444
| 21,889
| 13.5
| 13.5
| ### |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 437,223
| 0
| 3.3
| 3.3
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 0.185
| 0.185
| 242,073
| ###
| 5.5
| 5.5
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 135,183
| 0
| 20.3
| 20.3
| 0.0 |
2022-May-11 Wed
| 0.21
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-May-09 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-May-06 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.22
| 0.22
| ###
| ###
| 17,577
| ###
| 17.9
| 17.9
| 0.0 |
2022-May-04 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.225
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.2
| ###
| ###
| ###
| 316,485
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 12.4
| 12.4
| ### |
2022-Apr-27 Wed
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 10.2
| 10.2
| ### |
2022-Apr-22 Fri
| 0.24
| 0.24
| ###
| ###
| 117,257
| 14,070
| 22.1
| 22.1
| 0.0 |
2022-Apr-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 178,255
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 165,887
| 40,642
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.245
| 0.23
| 0.24
| 618,142
| ###
| 82.1
| 82.1
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.275
| 0.245
| 0.255
|
|
| 10.5
| 10.5
| 0.0 |
2022-Apr-13 Wed
| 0.255
| ###
| 0.24
| ###
| 161,681
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.2675
| 0.25
| 0.25
| 117,284
| 30,347
| 17.2
| 17.2
| 0.0 |
2022-Apr-11 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 127,621
| 34,457
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.28
| 0.28
| 0.255
| 0.28
| 511,952
| 136,947
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 158,140
| 44,279
| 29.9
| 29.9
| ### |
2022-Apr-06 Wed
| 0.2875
| 0.29
| 0.275
| 0.29
| 146,240
| ###
| 78.0
| 78.0
| ### |
2022-Apr-05 Tue
| 0.29
| ###
| 0.29
| 0.29
| 101,175
| 14,670
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.28
| 0.285
| 367,679
| 51,475
| 7.5
| 7.5
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2022-Mar-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 811,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.285
| 0.285
| 594,241
| 84,679
| 5.9
| 5.9
| ### |
2022-Mar-22 Tue
| ###
| 0.345
| 0.2975
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.375
| 0.28
| 0.375
| 3,073,448
| 1,006,554
| 99.9
| 99.9
| ### |
2022-Mar-18 Fri
| 0.24
| 0.28
| 0.24
| 0.25
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| 0.22
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 525,681
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.21
| ###
| 0.21
| 460,723
| 48,375
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.22
| 0.2
| 0.2
| 287,620
| ###
| 4.5
| 4.5
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.24
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.29
| ###
| 0.26
|
|
| 99.9
| 99.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1875
| ###
| 390,054
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.21
| ###
| ###
| 410,982
| 43,153
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.21
| ###
| ###
| 435,982
| 45,778
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.25
| ###
| ###
| 1,237,128
| 154,641
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 485,053
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.26
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.26
| ###
| 0.26
| 0.28
| 436,542
| 56,750
| 94.0
| 94.0
| ### |
2022-Feb-28 Mon
| 0.27
| 0.28
| 0.255
| 0.26
| 159,875
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.285
| 0.25
| 0.27
| 245,151
| 65,577
| 72.0
| 72.0
| ### |
2022-Feb-24 Thu
| 0.285
| 0.285
| 0.255
| 0.26
| 511,150
| ###
| 10.8
| 10.8
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.29
| 0.255
| 0.29
| 468,652
| ###
| 92.2
| 92.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.27
|
|
| 2.5
| 2.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 913,588
| 0
| 11.9
| 11.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 98.4
| 98.4
| 0.0 |
2022-Feb-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.385
| ###
| ###
| 211,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.385
| 0.385
| ###
| ###
| 184,324
| 35,482
| 7.6
| 7.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 549,371
| 0
| 10.7
| 10.7
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2022-Feb-08 Tue
| 0.45
| 0.455
| 0.4
| 0.41
| 806,474
| ###
| 1.9
| 1.9
| ### |
2022-Feb-07 Mon
| 0.41
| 0.46
| 0.41
| 0.455
| 399,752
| ###
| 98.5
| 98.5
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.445
| ###
| 0.42
| 435,471
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.47
| 0.47
| ###
| ###
| 1,507,679
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.47
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.475
| 0.53
| 0.475
| 0.485
|
|
| 76.9
| 76.9
| 0.0 |
2022-Jan-31 Mon
| 0.55
| 0.55
| 0.5
| ###
| 1,422,873
| ###
| 3.7
| 3.7
| 0.0 |
2022-Jan-28 Fri
| 0.55
| ###
| 0.41
| 0.55
| 3,295,284
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.72
| ###
| ###
| 453,241
| ###
| 35.2
| 35.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jan-24 Mon
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.75
| 0.775
| 0.725
| 0.725
|
|
| 32.5
| 32.5
| ### |
2022-Jan-20 Thu
| 0.77
| 0.775
| 0.75
| 0.75
| 116,020
| ###
| 13.3
| 13.3
| ### |
2022-Jan-19 Wed
| 0.77
| 0.785
| 0.75
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| 0.75
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.75
| 158,677
| 0
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.72
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.76
| 0.7625
| 0.73
| 0.75
| 477,524
| 356,352
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.78
| 0.785
| 0.76
| ###
| 303,927
| 234,783
| 18.1
| 18.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.76
| 0.78
| 903,979
| ###
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 0.79
| 0.83
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.84
| ###
| 0.82
| 0.85
| 511,848
| 209,857
| 76.9
| 76.9
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 8.1
| 8.1
| ### |
2022-Jan-05 Wed
| ###
| 0.975
| ###
| 0.975
| 96,273
| ###
| 78.0
| 78.0
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Dec-30 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 63,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 69,072
| 0
| 3.2
| 3.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 1
| ###
| 1
|
|
| 94.7
| 94.7
| ### |
2021-Dec-20 Mon
| ###
| 0.955
| 0.88
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 0.955
| ###
| 0.925
| ###
| 140,826
| ###
| 77.2
| 77.2
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.985
|
|
| 80.5
| 80.5
| ### |
2021-Dec-14 Tue
| ###
| 1.025
| 0.975
| 0.975
| 315,124
| 315,124
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,513,549
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.86
| 0.875
| 380,620
| ###
| 37.0
| 37.0
| 0.1 |
2021-Dec-03 Fri
| 0.875
| ###
| 0.85
| ###
| 339,274
| ###
| 89.5
| 89.5
| 0.0 |
2021-Dec-02 Thu
| 0.825
| 0.9625
| 0.81
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.74
| 0.75
| 0.7
| 0.71
|
|
| 9.3
| 9.3
| ### |
2021-Nov-29 Mon
| 0.845
| 0.845
| 0.75
| ###
| 725,146
| ###
| 1.6
| 1.6
| 0.0 |
2021-Nov-26 Fri
| 0.855
| ###
| 0.84
| 0.85
|
|
| 61.4
| 61.4
| ### |
2021-Nov-25 Thu
| ###
| 0.985
| 0.85
| 0.85
| 1,026,546
| 941,855
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Nov-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Nov-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Nov-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Nov-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Nov-17 Wed
| 1.185
| 1.2
| ###
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
2021-Nov-16 Tue
| ###
| 1.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| 1.025
| ###
| 551,451
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 850,388
| 0
| 96.5
| 96.5
| 0.0 |
2021-Nov-10 Wed
| 0.925
| 1
| 0.885
| 1
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.87
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| ###
| ###
| 0.86
| ###
| 355,343
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.87
| 0.89
| 414,642
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.945
| 0.875
| 0.925
| 594,979
| ###
| 28.3
| 28.3
| ### |
2021-Nov-02 Tue
| ###
| 1
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.055
| ###
| 199,729
| 105,357
| 83.7
| 83.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 164,082
| 0
| 28.5
| 28.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.175
| ###
| 1.155
|
|
| 35.9
| 35.9
| 0.1 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 1.155
| 70,978
| 0
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| 1.2
| ###
| 1.175
| 84,758
| 50,854
| 79.4
| 79.4
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.21
| 1.21
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1.21
| 156,353
| 0
| 88.1
| 88.1
| ### |
2021-Oct-14 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 67,486
| 0
| 78.7
| 78.7
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.155
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.22
| 1.22
| 1.175
| ###
| 86,879
| ###
| 14.9
| 14.9
| 0.0 |
2021-Oct-07 Thu
| 1.2
| 1.23
| ###
| 1.23
| 40,974
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 160,923
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.145
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| 1.145
| 1.145
| 85,456
| 48,923
| 18.0
| 18.0
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 250,181
| 0
| 70.2
| 70.2
| 0.0 |
2021-Sep-28 Tue
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 1.2
| 1.24
| 144,520
| ###
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 1.285
|
|
| 33.3
| 33.3
| ### |
2021-Sep-23 Thu
| ###
| 1.28
| ###
| 1.28
| 98,975
| 63,344
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.185
| 1.21
| 1.155
| 1.155
|
|
| 15.0
| 15.0
| 0.1 |
2021-Sep-21 Tue
| 1.2
| 1.2
| ###
| 1.185
| 211,472
| 126,883
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.255
| 1.285
| 1.2
| 1.21
| 217,722
| ###
| 33.4
| 33.4
| ### |
2021-Sep-17 Fri
| 1.255
| ###
| 1.255
| 1.28
| 109,670
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 1.28
| ###
| 1.26
| 1.26
| 114,550
| ###
| 24.5
| 24.5
| ### |
2021-Sep-15 Wed
| ###
| ###
| 1.25
| 1.28
| 247,054
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.285
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.29
| ###
| 112,683
| 72,680
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 1.325
| 1.27
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 105,971
| 0
| 35.5
| 35.5
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 1.43
| ###
| ###
| 424,844
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.345
| 137,128
| 0
| 21.4
| 21.4
| ### |
2021-Sep-02 Thu
| ###
| 1.41
| ###
| ###
| 316,951
| 223,450
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 176,354
| 0
| 87.3
| 87.3
| 0.0 |
2021-Aug-27 Fri
| 1.4
| ###
| ###
| 1.325
| 420,127
| 0
| 5.7
| 5.7
| 0.1 |
2021-Aug-26 Thu
| ###
| 1.41
| 1.275
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.21
| ###
| ###
| ###
| 458,359
| 0
| 98.3
| 98.3
| 0.0 |
2021-Aug-24 Tue
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 1.355
| 1.25
| 1.25
| 205,420
| 267,559
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Aug-18 Wed
| 1.425
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 1.4
| 1.47
| ###
| 1.43
| 708,285
| 520,589
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.4
| 1.43
| ###
| ###
| 709,221
| ###
| 7.2
| 7.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 482,552
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.155
| ###
| ###
| 83,177
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 122,727
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 111,955
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.085
| ###
| 105,129
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 254,871
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 1.045
| ###
| 395,448
| 206,621
| 16.5
| 16.5
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 146,349
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.155
| ###
| ###
| 45,888
| ###
| 74.1
| 74.1
| 0.0 |
2021-Jul-21 Wed
| 1.175
| 1.175
| ###
| 1.125
|
|
| 8.0
| 8.0
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.155
| 344,854
| 0
| 93.7
| 93.7
| 0.1 |
2021-Jul-19 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 426,446
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.175
| ###
| ###
| 348,422
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.22
| 1.23
| 1.155
| ###
| 295,877
| ###
| 9.2
| 9.2
| 0.0 |
2021-Jul-13 Tue
| 1.25
| 1.27
| 1.22
| 1.22
| 156,422
| 194,745
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.25
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| 37.5
| 37.5
| ### |
2021-Jul-08 Thu
| 1.23
| 1.275
| 1.2
| 1.26
| 170,643
| 211,170
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 1.275
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 1.23
| ###
| 235,682
| 144,944
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.22
| ###
| 1.21
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2021-Jun-25 Fri
| 1.23
| 1.26
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.23
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.26
| 1.285
| 1.225
| 1.225
| 207,186
| ###
| 20.6
| 20.6
| 0.1 |
2021-Jun-22 Tue
| 1.355
| 1.355
| 1.26
| 1.275
|
|
| 5.3
| 5.3
| ### |
2021-Jun-21 Mon
| ###
| 1.355
| 1.25
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-18 Fri
| 1.245
| ###
| 1.225
| ###
| 239,254
| 146,543
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.25
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| 1.29
| 1.23
| 1.245
| 142,170
| ###
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| 1.22
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 1.22
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jun-10 Thu
| 1.28
| ###
| 1.22
| 1.255
| 284,925
| ###
| 21.2
| 21.2
| ### |
2021-Jun-09 Wed
| ###
| ###
| 1.2
| 1.26
| 369,170
| ###
| 16.4
| 16.4
| ### |
2021-Jun-08 Tue
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.48
| 1.48
| ###
| ###
| 148,752
| 110,076
| 2.7
| 2.7
| 0.0 |
2021-Jun-04 Fri
| 1.385
| 1.425
| ###
| ###
| 410,323
| 292,355
| 37.0
| 37.0
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.385
| ###
| ###
| 310,145
| 214,775
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.5
| 1.51
| ###
| ###
| 501,478
| ###
| 2.1
| 2.1
| 0.0 |
2021-Jun-01 Tue
| 1.545
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 1.545
| 1.55
| 427,053
| ###
| 7.0
| 7.0
| ### |
2021-May-28 Fri
| 1.48
| ###
| 1.48
| 1.56
| 529,584
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 1.5
| 1.58
| 1.455
| 1.47
|
|
| 21.9
| 21.9
| ### |
2021-May-26 Wed
| 1.485
| 1.58
| 1.4
| 1.49
|
|
| 68.0
| 68.0
| ### |
2021-May-25 Tue
| ###
| ###
| 1.475
| 1.51
| 283,022
| 208,728
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.75
| 1.755
| ###
| ###
| 299,977
| 263,229
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 1.79
| 1.8
| 1.71
| 1.75
| 286,352
| 502,547
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| 1.88
| ###
| 1.8
| 1,284,450
| 1,207,383
| ###
| ###
| 0.1 |
2021-May-19 Wed
| ###
| 1.575
| ###
| 1.575
| 683,242
| 538,053
| ###
| ###
| 0.1 |
2021-May-18 Tue
| ###
| ###
| 1.27
| ###
| 386,248
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 1.28
| ###
| 1.21
| ###
| 729,674
| 441,452
| 83.3
| 83.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.28
|
|
| 99.4
| 99.4
| ### |
2021-May-13 Thu
| ###
| ###
| 1.045
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-May-12 Wed
| 1.175
| 1.27
| ###
| ###
| 908,585
| 576,951
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.49
| 1.49
| 1.26
| ###
| 1,399,174
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.5
| 1.525
| ###
| 1.49
|
|
| 33.9
| 33.9
| ### |
2021-May-06 Thu
| 1.56
| ###
| ###
| ###
| 358,050
| 0
| 19.3
| 19.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.52
| 1.57
| 412,047
| 313,155
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.75
| 1.75
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.825
| 1.825
| 1.73
| 1.73
| 191,383
| 340,183
| 13.4
| 13.4
| ### |
2021-Apr-30 Fri
| 1.86
| 1.86
| 1.8
| 1.83
| 186,989
| 342,189
| 29.7
| 29.7
| ### |
2021-Apr-29 Thu
| 1.78
| 1.88
| 1.78
| 1.85
| 169,889
| ###
| 88.5
| 88.5
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 1.87
| 1.88
| 1.785
| 1.84
| 205,947
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 1.8
| ###
| 1.73
| ###
| 494,387
| 427,644
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 1.86
| 1.87
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| 1.76
| ###
| 2,082,081
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.925
| ###
| 1.71
| 1.74
| 1,135,741
| 971,058
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 1.75
| 1.81
| 903,147
| 790,253
| 4.3
| 4.3
| ### |
2021-Apr-19 Mon
| ###
| ###
| 1.85
| ###
| 957,740
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 1.88
| ###
| 1.81
| ###
| 678,952
| 614,451
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 22.4
| 22.4
| 0.1 |
2021-Mar-26 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Mar-25 Thu
| 1.975
| ###
| 1.88
| 1.89
| 591,253
| 555,777
| 12.6
| 12.6
| ### |
2021-Mar-24 Wed
| 2
| ###
| ###
| 1.975
|
|
| 32.2
| 32.2
| ### |
2021-Mar-23 Tue
| 2
| ###
| ###
| ###
| 209,241
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 335,085
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 827,286
| 0
| 91.1
| 91.1
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Mar-17 Wed
| ###
| 2
| ###
| ###
| 457,350
| 457,350
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 2
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 670,521
| 0
| 18.8
| 18.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 1.955
| ###
| 495,779
| 484,623
| 74.0
| 74.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.89
| 1.955
| 526,158
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 17,085
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,207,121
| 0
| 0.4
| 0.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 6,782
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 250,185
| 0
| 5.4
| 5.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 16,823
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.021
| 0.021
| ###
| ###
| 150,140
| 1,576
| 0.2
| 0.2
| 0.0 |
2008-Sep-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| 0.025
| ###
| 0.021
| 216,627
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.028
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| 0.048
|
|
| 0.1
| 0.1
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 18,372
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Jul-18 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.085
| ###
| 0.085
| 0.087
| 124,155
| 5,276
| 81.7
| 81.7
| ### |
2008-Jul-16 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2008-Jul-15 Tue
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 34,921
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.077
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.073
| 0.085
| 0.073
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.072
| ###
| 0.072
| 161,042
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 261,473
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 70,854
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| ###
| ###
| 75,021
| 4,688
| 15.7
| 15.7
| 0.0 |
2008-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 103,447
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.125
| ###
| 66,783
| 4,173
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,349
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-May-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-27 Tue
| 0.175
| 0.175
| ###
| ###
| 152,870
| 13,376
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 244,228
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 160,026
| 0
| 3.3
| 3.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.2
| 0.175
| ###
| 25,177
| 4,720
| 90.5
| 90.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 18,444
| 3,227
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 12,050
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.185
| 0.185
| ###
| ###
| 22,181
| 2,051
| 2.7
| 2.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 37,852
| 7,570
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 29,255
| 6,289
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.25
| 0.25
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.2
| ###
| 0.2
| 80,442
| 8,044
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 13,628
| 1,976
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 12,543
| 0
| 94.8
| 94.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 43,843
| 0
| 97.2
| 97.2
| 0.0 |
2008-Apr-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 687
| 171
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 12.6
| 12.6
| 0.0 |
2008-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Apr-04 Fri
| 0.26
| ###
| 0.26
| 0.28
| 87,472
| 11,371
| 94.0
| 94.0
| ### |
2008-Apr-03 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 93.0
| 93.0
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Mar-20 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.075
| ###
| 0.075
| 0.079
| 160,742
| 6,027
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 18,120
| 0
| 21.3
| 21.3
| 0.0 |
2008-Mar-13 Thu
| 0.054
| ###
| 0.054
| ###
| 387,178
| 10,453
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| 0.2
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.4
| ###
| ###
| 5,079
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Feb-26 Tue
| 0.43
| 0.43
| ###
| 0.42
| 53,979
| ###
| 20.5
| 20.5
| ### |
2008-Feb-25 Mon
| 0.47
| 0.48
| 0.43
| 0.43
| 55,789
| 25,383
| 3.1
| 3.1
| ### |
2008-Feb-22 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.48
| 0.5
| 0.43
| 0.46
|
|
| 11.5
| 11.5
| 0.0 |
2008-Feb-14 Thu
| 0.52
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 64,251
| ###
| 17.3
| 17.3
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.57
| 0.56
| 0.57
|
|
| 79.4
| 79.4
| ### |
2008-Feb-11 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 33,548
| 18,786
| 36.6
| 36.6
| ### |
2008-Feb-08 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 70,026
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 34.0
| 34.0
| ### |
2008-Feb-06 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| 37.6
| 37.6
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-01 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 5,789
| 3,386
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.56
| 0.57
| 126,840
| ###
| 11.1
| 11.1
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.57
| ###
| 58,324
| 16,622
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.7
| 0.75
| 0.57
| 0.57
| 59,380
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.5
| ###
| 0.5
| ###
| 81,920
| 20,480
| 98.4
| 98.4
| 0.0 |
2008-Jan-24 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 59,988
| ###
| 4.4
| 4.4
| 0.0 |
2008-Jan-23 Wed
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jan-22 Tue
| 0.72
| 0.72
| 0.45
| 0.46
| 434,328
| 254,081
| 0.2
| 0.2
| 0.0 |
2008-Jan-21 Mon
| 0.875
| 0.875
| 0.72
| 0.72
|
|
| 0.8
| 0.8
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.87
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 25,850
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 1.2
| 1.2
| ###
| ###
| 14,426
| 8,655
| 13.8
| 13.8
| 0.0 |
2008-Jan-11 Fri
| 1.29
| 1.29
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 1.275
| 1.275
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Dec-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 10.1
| 10.1
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2007-Dec-20 Thu
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| ###
| 1.75
| ###
| 1.75
| 38,755
| ###
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| 98.2
| 98.2
| ### |
2007-Dec-17 Mon
| 1.78
| 1.78
| 1.5
| 1.78
| 19,787
| 32,450
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 4,924
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.81
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2007-Dec-04 Tue
| ###
| ###
| 1.82
| 1.82
| 50,172
| 45,656
| 1.9
| 1.9
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 27,225
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 30,783
| 0
| 28.0
| 28.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 2
| 2
| 24,040
| 24,040
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 6,148
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 5,349
| 0
| 13.4
| 13.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 12,770
| 0
| 36.8
| 36.8
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,082
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 13,678
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 2.2
| ###
| 2.2
| 31,928
| 35,120
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 11,680
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 457
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 2
| ###
| 2
| ###
| 6,526
| 6,526
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 2
| ###
| 2
|
|
| 75.0
| 75.0
| 0.1 |
2007-Nov-05 Mon
| 2
| 2
| 2
| 2
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 2
| 2
| 2
| 2
|
|
| 61.3
| 61.3
| 0.1 |
2007-Nov-01 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| 2.2
| ###
| ###
| 101,380
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 36,225
| 0
| 95.6
| 95.6
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,874
| 0
| 32.8
| 32.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.46
| 2.46
| 2.4
| 2.4
| 23,375
| ###
| 13.4
| 13.4
| ### |
2007-Oct-10 Wed
| 2.5
| 2.5
| 2.46
| 2.46
| 42,951
| ###
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 17.0
| 17.0
| 0.2 |
2007-Oct-05 Fri
| ###
| 2.5
| ###
| 2.5
| 8,944
| 11,180
| ###
| ###
| 0.2 |
2007-Oct-04 Thu
| ###
| ###
| 2.59
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 92.2
| 92.2
| 0.2 |
2007-Oct-01 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 2.5
| 2.59
| 2.4
| 2.59
| 44,642
| 111,381
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| 2.42
| 2.42
| 2.4
| 2.4
| 18,175
| ###
| 24.9
| 24.9
| ### |
2007-Sep-26 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 43,850
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 2.44
| ###
| 2.44
| 15,425
| ###
| 83.8
| 83.8
| 0.2 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,184
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 2.21
| ###
| 2.2
| ###
| 6,025
| 6,627
| 95.1
| 95.1
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 24,556
| 0
| 70.3
| 70.3
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 1,783
| ###
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Sep-06 Thu
| ###
| 2.7
| ###
| 2.7
| 33,354
| 45,027
| 82.1
| 82.1
| 0.2 |
2007-Sep-05 Wed
| 2.72
| 2.75
| ###
| 2.75
| 45,772
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 2.75
| 2.75
| ###
| 2.74
| 23,420
| ###
| ###
| ###
| 0.2 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 54.5
| 54.5
| 0.2 |
2007-Aug-30 Thu
| 2.8
| 2.82
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 2.7
| 2.85
| 2.7
| 2.84
| 29,083
| ###
| 90.5
| 90.5
| 0.2 |
2007-Aug-28 Tue
| 2.7
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 2.85
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 2.85
| ###
| 2.85
| 2.85
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2007-Aug-15 Wed
| 2.8
| 3
| 2.79
| 3
| 19,577
| 56,675
| 98.0
| 98.0
| 0.2 |
2007-Aug-14 Tue
| ###
| 3
| 2.8
| 3
| 22,247
| ###
| 92.8
| 92.8
| 0.2 |
2007-Aug-13 Mon
| 3
| 3
| ###
| ###
| 5,782
| 8,673
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 3
| 3
| 3
| 3
| 1,250
| 3,750
| 61.9
| 61.9
| 0.2 |
2007-Aug-08 Wed
| 3
| 3
| 3
| 3
|
|
| 56.6
| 56.6
| 0.2 |
2007-Aug-07 Tue
| 3
| 3
| 2.85
| 3
| 7,041
| ###
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 3.2
| ###
| ###
| 19,350
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 11,553
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 62,086
| 0
| 40.6
| 40.6
| 0.0 |
2007-Jul-26 Thu
| 3.5
| 3.5
| ###
| ###
| 10,920
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.5
| 66.5
| 0.3 |
2007-Jul-24 Tue
| 3.5
| 3.5
| ###
| ###
| 5,520
| ###
| 7.0
| 7.0
| 0.0 |
2007-Jul-23 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 5,280
| 18,744
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,625
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 3.56
| ###
| 3.55
| ###
| 19,954
| ###
| 80.4
| 80.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 27.4
| 27.4
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 40,646
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jul-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 13,380
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| 3.41
| 3,179
| 0
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| 3.48
| 3.48
| 16,555
| ###
| 8.2
| 8.2
| 0.2 |
2007-Jun-29 Fri
| 3.52
| ###
| 3.49
| ###
| 40,544
| 70,749
| 83.8
| 83.8
| 0.0 |
2007-Jun-28 Thu
| 3.52
| 3.52
| 3.44
| 3.5
| 26,557
| ###
| 31.3
| 31.3
| 0.3 |
2007-Jun-27 Wed
| 3.45
| 3.52
| 3.45
| 3.52
| 66,525
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 75.7
| 75.7
| 0.2 |
2007-Jun-25 Mon
| 3.4
| 3.5
| 3.4
| 3.4
|
|
| 70.6
| 70.6
| 0.2 |
2007-Jun-22 Fri
| ###
| 3.4
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jun-20 Wed
| 3.41
| 3.41
| ###
| ###
| 53,850
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 3.4
| 3.41
| 3.4
| 3.41
| 51,476
| 175,275
| ###
| ###
| ### |
2007-Jun-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 20,082
| 68,278
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 3.4
| 3.46
| ###
| 3.4
|
|
| 66.0
| 66.0
| 0.2 |
2007-Jun-14 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 3.45
| 3.45
| ###
| ###
| 31,570
| 54,458
| 23.5
| 23.5
| 0.0 |
2007-Jun-12 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 21,741
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 3.46
| 3.46
| 3.45
| 3.45
| 47,951
| 165,670
| 36.2
| 36.2
| ### |
2007-Jun-07 Thu
| 3.43
| 3.46
| 3.43
| 3.46
| 10,646
| 36,675
| 68.7
| 68.7
| 0.2 |
2007-Jun-06 Wed
| 3.48
| 3.51
| 3.42
| 3.43
| 33,586
| 116,375
| 26.1
| 26.1
| 0.2 |
2007-Jun-05 Tue
| 3.46
| 3.5
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| 3.46
| 3.5
| 3.46
| 3.46
| 52,578
| 182,971
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 10,787
| 37,754
| 62.7
| 62.7
| 0.3 |
2007-May-31 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 12,620
| 44,170
| ###
| ###
| 0.3 |
2007-May-29 Tue
| ###
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 5,149
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 3.47
| ###
| 3.47
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-May-22 Tue
| 3.47
| 3.47
| 3.46
| 3.47
|
|
| 70.0
| 70.0
| 0.2 |
2007-May-21 Mon
| 3.5
| 3.5
| 3.47
| 3.5
| 22,522
| 78,489
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.51
| 3.51
| 3.49
| 3.5
| 36,525
| ###
| 38.9
| 38.9
| 0.3 |
2007-May-17 Thu
| 3.51
| 3.51
| 3.5
| 3.51
| 34,923
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 3.51
| 3.51
| 3.45
| 3.5
| 76,920
| 267,681
| 38.8
| 38.8
| 0.3 |
2007-May-15 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 53,284
| 187,026
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 22,125
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 24,170
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-30 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.7
| 71.7
| 0.3 |
2007-Apr-26 Thu
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 69.8
| 69.8
| 0.3 |
2007-Apr-24 Tue
| 3.71
| 3.75
| 3.7
| 3.7
| 41,028
| 152,829
| 38.2
| 38.2
| 0.3 |
2007-Apr-23 Mon
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 3.75
| 3.75
| 3.7
| 3.7
| 29,288
| ###
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| 75.8
| 75.8
| 0.3 |
2007-Apr-17 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 3.82
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 3.8
| 3.8
| ###
| 3.8
| 43,986
| 83,573
| ###
| ###
| ### |
2007-Apr-10 Tue
| 3.8
| 3.82
| 3.8
| 3.82
| 35,880
| ###
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 3.8
| 3.81
| 3.8
| 3.81
|
|
| 68.1
| 68.1
| 0.3 |
2007-Apr-04 Wed
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 3.76
| 3.8
| 3.76
| 3.8
| 42,375
| 160,177
| ###
| ###
| ### |
2007-Apr-02 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 74.5
| 74.5
| 0.3 |
2007-Mar-30 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 28,289
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 92,446
| ###
| 29.0
| 29.0
| 0.3 |
2007-Mar-28 Wed
| 3.76
| 3.77
| 3.76
| 3.76
| 16,220
| ###
| 71.1
| 71.1
| 0.3 |
2007-Mar-27 Tue
| 3.81
| 3.82
| 3.76
| 3.76
|
|
| 24.2
| 24.2
| 0.3 |
2007-Mar-26 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 3.76
| 3.8
| 3.76
| 3.8
| 38,950
| ###
| 75.3
| 75.3
| ### |
2007-Mar-22 Thu
| 3.79
| 3.8
| 3.77
| 3.77
| 25,126
| ###
| 30.2
| 30.2
| ### |
2007-Mar-21 Wed
| 3.76
| 3.78
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 3.76
| 3.81
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 3.77
| 3.77
| 3.76
| 3.76
| 15,546
| ###
| ###
| ###
| 0.3 |
2007-Mar-16 Fri
| 3.77
| 3.8
| 3.77
| 3.77
| 164,921
| 624,225
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 3.76
| 3.8
| 3.76
| 3.77
| 59,858
| ###
| 64.3
| 64.3
| ### |
2007-Mar-14 Wed
| 3.8
| 3.8
| 3.76
| 3.8
| 238,226
| ###
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 6,980
| 26,524
| ###
| ###
| ### |
2007-Mar-09 Fri
| 3.81
| 3.81
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| 3.81
| 3.82
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Mar-07 Wed
| 3.79
| 3.79
| 3.75
| 3.77
| 54,851
| 206,788
| 28.1
| 28.1
| ### |
2007-Mar-06 Tue
| 3.75
| 3.81
| 3.7
| 3.75
| 58,525
| ###
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 3.85
| 3.85
| 3.75
| 3.81
| 72,558
| 275,720
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| 3.75
| 3.8
| 3.75
| 3.79
|
|
| 76.0
| 76.0
| ### |
2007-Feb-28 Wed
| 3.8
| 3.8
| 3.72
| 3.75
|
|
| 27.5
| 27.5
| 0.3 |
2007-Feb-27 Tue
| 3.87
| 3.89
| 3.82
| 3.82
| 109,457
| 421,956
| 30.0
| 30.0
| 0.3 |
2007-Feb-26 Mon
| 3.88
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 3.86
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 4
| ###
| ###
| 277,445
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|