(AHI) ADVANCED HEALTH INTELLIGENCE LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 06:40:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHI) ADVANCED HEALTH INTELLIGENCE LTD Daily Prices...

TOC Company Info for AHI Limits

Company Details for (AHI) ADVANCED HEALTH INTELLIGENCE LTD

Listing Code	AHI
Listing Name	ADVANCED HEALTH INTELLIGENCE LTD
GICS Sector	Software & Services
ISIN Name	ALLCO HIT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHI1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AHI .. Thursday 1st February 2024

AHI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHI Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	0.085	###	0.085	###	111,881	4,754	###	###	0.0
2024-Jan-31 Wed	0.086	0.087	0.083	0.085			23.9	23.9	###
2024-Jan-30 Tue	###	0.085	###	0.085			###	###	###
2024-Jan-29 Mon	0.087	0.087	0.078	0.079	494,681	###	5.3	5.3	0.0
2024-Jan-25 Thu	0.078	0.086	0.078	0.086			###	###	###
2024-Jan-24 Wed	0.081	0.081	0.078	0.078	180,656	###	###	###	0.0
2024-Jan-23 Tue	###	###	0.079	0.079			2.9	2.9	0.0
2024-Jan-22 Mon	###	###	0.088	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###			80.1	80.1	0.0
2024-Jan-18 Thu	###	###	###	###	121,175	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	51,459	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			10.7	10.7	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	52,283	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			94.5	94.5	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	0.125	0.125	###	###			2.8	2.8	0.0
2024-Jan-04 Thu	###	###	0.1075	###			###	###	0.0
2024-Jan-03 Wed	###	0.125	###	###	394,129	###	###	###	0.0
2024-Jan-02 Tue	0.125	0.125	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	0.125	0.125			###	###	0.0
2023-Dec-28 Thu	###	0.145	###	###			99.4	99.4	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	2,741	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	3,446	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			91.1	91.1	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	107,089	0	26.5	26.5	0.0
2023-Dec-14 Thu	###	###	###	###	17,471	0	8.1	8.1	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	0.1075	0.1075	###	###			7.0	7.0	0.0
2023-Dec-11 Mon	###	###	0.1075	0.1075			###	###	0.0
2023-Dec-08 Fri	###	###	###	###			96.8	96.8	0.0
2023-Dec-07 Thu	###	###	###	###	25,347	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###	37,423	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			0.9	0.9	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	173,149	0	###	###	0.0
2023-Nov-27 Mon	###	0.1075	###	###	228,545	12,284	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			7.5	7.5	0.0
2023-Nov-23 Thu	###	###	###	###			9.8	9.8	0.0
2023-Nov-22 Wed	###	###	###	###	487,974	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			8.7	8.7	0.0
2023-Nov-20 Mon	###	###	###	###	460,859	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	64,143	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###			3.9	3.9	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.1075	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	217,722	0	9.8	9.8	0.0
2023-Nov-09 Thu	###	###	###	###	117,487	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	225,551	0	89.4	89.4	0.0
2023-Nov-07 Tue	###	###	###	###	403,771	0	92.3	92.3	0.0
2023-Nov-06 Mon	###	###	###	###			83.2	83.2	0.0
2023-Nov-03 Fri	###	###	###	###	740,154	0	7.4	7.4	0.0
2023-Nov-02 Thu	###	0.1075	###	###			8.3	8.3	0.0
2023-Nov-01 Wed	###	0.125	###	###	677,145	42,321	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	0.175	###	###	727,826	63,684	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	322,553	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	96,885	0	96.2	96.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2023-Oct-20 Fri	0.125	0.125	0.125	0.125	21,642	###	###	###	0.0
2023-Oct-19 Thu	0.125	0.125	0.125	0.125	13,874	###	###	###	0.0
2023-Oct-18 Wed	###	###	0.125	0.125	17,549	###	12.3	12.3	0.0
2023-Oct-17 Tue	###	###	0.125	###	35,446	###	###	###	0.0
2023-Oct-16 Mon	0.125	###	0.125	###	45,678	2,854	92.7	92.7	0.0
2023-Oct-13 Fri	###	###	0.125	0.125			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	20,546	0	3.6	3.6	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	0.125	286,156	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			14.2	14.2	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	0.145	###	###	99,354	###	7.2	7.2	0.0
2023-Oct-03 Tue	###	###	0.145	0.145			###	###	###
2023-Oct-02 Mon	###	0.155	0.1375	###	873,643	127,770	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	159,278	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	37,725	0	18.4	18.4	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	0.175	###	###			5.5	5.5	0.0
2023-Sep-21 Thu	0.21	0.21	###	0.175			###	###	0.0
2023-Sep-20 Wed	###	###	0.175	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	23,883	0	94.0	94.0	0.0
2023-Sep-18 Mon	0.185	0.185	0.175	0.175	288,687	###	9.0	9.0	0.0
2023-Sep-15 Fri	0.185	0.1975	0.185	###	212,543	40,648	###	###	0.0
2023-Sep-14 Thu	###	###	0.175	0.175			1.6	1.6	0.0
2023-Sep-13 Wed	###	0.2	###	0.2			88.2	88.2	0.0
2023-Sep-12 Tue	0.2	0.2	###	###	237,870	23,787	8.4	8.4	0.0
2023-Sep-11 Mon	0.21	0.21	###	0.2	99,525	10,450	12.5	12.5	0.0
2023-Sep-08 Fri	0.2	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	0.2	0.2	850,546	85,054	5.8	5.8	0.0
2023-Sep-06 Wed	0.225	0.245	0.225	0.245			###	###	0.0
2023-Sep-05 Tue	0.21	0.225	###	0.225			###	###	###
2023-Sep-04 Mon	###	0.22	###	0.22			94.4	94.4	0.0
2023-Sep-01 Fri	0.21	0.21	###	###	58,426	###	18.2	18.2	0.0
2023-Aug-31 Thu	###	###	0.21	0.21			19.0	19.0	###
2023-Aug-30 Wed	0.225	0.225	###	###	698,874	78,623	9.7	9.7	0.0
2023-Aug-29 Tue	0.2	###	0.185	###	162,850	###	###	###	0.0
2023-Aug-28 Mon	0.22	0.22	###	###	172,489	18,973	###	###	0.0
2023-Aug-25 Fri	0.2	0.21	0.2	0.21	102,985	###	92.9	92.9	###
2023-Aug-24 Thu	0.22	0.22	0.2	0.2	62,657	13,157	###	###	0.0
2023-Aug-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2023-Aug-22 Tue	0.22	0.22	0.2	###	166,881	35,045	5.7	5.7	0.0
2023-Aug-21 Mon	0.24	0.24	0.22	0.22	61,556	14,157	###	###	0.0
2023-Aug-18 Fri	0.23	0.245	0.225	###	321,970	###	###	###	0.0
2023-Aug-17 Thu	###	0.23	###	0.23	808,847	###	95.8	95.8	###
2023-Aug-16 Wed	###	###	###	0.21	46,373	0	###	###	###
2023-Aug-15 Tue	0.22	0.22	0.21	0.21	195,349	###	9.1	9.1	###
2023-Aug-14 Mon	0.21	0.225	0.21	0.22			93.8	93.8	0.0
2023-Aug-11 Fri	###	###	0.2	0.21	31,651	###	###	###	###
2023-Aug-10 Thu	0.22	0.225	0.21	###			###	###	0.0
2023-Aug-09 Wed	0.2	0.225	0.2	0.22	335,855	###	98.2	98.2	0.0
2023-Aug-08 Tue	0.22	0.22	###	###			1.5	1.5	0.0
2023-Aug-07 Mon	0.245	0.25	0.2	0.2			###	###	0.0
2023-Aug-04 Fri	0.23	0.27	0.225	0.24			###	###	0.0
2023-Aug-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-02 Wed	0.175	0.175	###	0.175			75.3	75.3	0.0
2023-Aug-01 Tue	0.185	0.185	###	###	288,323	###	4.1	4.1	0.0
2023-Jul-31 Mon	###	###	0.1875	0.1875			13.9	13.9	###
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	42,459	0	83.2	83.2	0.0
2023-Jul-26 Wed	0.2	0.2	###	###	97,571	9,757	###	###	0.0
2023-Jul-25 Tue	###	###	###	###	10,085	0	18.6	18.6	0.0
2023-Jul-24 Mon	0.225	0.225	0.2	0.2	36,170	7,686	2.8	2.8	0.0
2023-Jul-21 Fri	0.21	###	0.2	###			86.2	86.2	0.0
2023-Jul-20 Thu	###	###	###	###	60,080	0	###	###	0.0
2023-Jul-19 Wed	###	###	0.185	###			16.5	16.5	0.0
2023-Jul-18 Tue	###	0.2	###	###			19.5	19.5	0.0
2023-Jul-17 Mon	0.225	0.225	0.185	###			###	###	0.0
2023-Jul-14 Fri	###	0.24	###	0.22			###	###	0.0
2023-Jul-13 Thu	0.21	0.22	0.21	0.21	129,470	###	62.1	62.1	###
2023-Jul-12 Wed	0.22	0.225	###	0.22			73.6	73.6	0.0
2023-Jul-11 Tue	0.225	0.23	###	0.225			###	###	###
2023-Jul-10 Mon	0.25	0.25	0.21	0.23	893,329	###	5.0	5.0	###
2023-Jul-07 Fri	0.255	0.255	0.24	0.25			21.6	21.6	0.0
2023-Jul-06 Thu	0.245	###	0.245	###	1,565,540	191,778	96.0	96.0	0.0
2023-Jul-05 Wed	0.24	0.255	0.23	0.25	695,748	###	89.2	89.2	0.0
2023-Jul-04 Tue	###	0.245	###	0.245			###	###	0.0
2023-Jul-03 Mon	0.21	0.21	###	0.2	269,252	28,271	###	###	0.0
2023-Jun-30 Fri	###	0.245	0.21	0.21			###	###	###
2023-Jun-29 Thu	0.21	0.23	0.21	0.23	425,284	###	95.3	95.3	###
2023-Jun-28 Wed	0.21	0.23	0.21	0.2125	204,658	45,024	70.0	70.0	0.0
2023-Jun-27 Tue	0.22	0.23	###	###	652,670	75,057	7.2	7.2	0.0
2023-Jun-26 Mon	0.24	0.255	0.23	0.255	1,425,971	###	###	###	0.0
2023-Jun-23 Fri	0.22	0.23	0.2	0.23	1,501,458	###	###	###	###
2023-Jun-22 Thu	0.225	0.26	0.225	0.25	5,096,579	1,235,920	###	###	0.0
2023-Jun-21 Wed	0.175	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	0.155	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	0.185	0.155	###			96.2	96.2	0.0
2023-Jun-16 Fri	0.155	###	0.155	###	614,386	###	###	###	0.0
2023-Jun-15 Thu	###	###	0.1525	0.155			8.4	8.4	###
2023-Jun-14 Wed	###	###	0.155	0.2			###	###	0.0
2023-Jun-13 Tue	0.4	0.4	0.385	0.4			70.4	70.4	0.0
2023-Jun-09 Fri	0.074	0.085	###	0.085			###	###	###
2023-Jun-08 Thu	0.078	0.078	0.075	0.075	345,926	###	###	###	0.0
2023-Jun-07 Wed	0.077	0.078	0.077	0.078	14,670	###	###	###	0.0
2023-Jun-06 Tue	0.077	0.078	0.077	0.078			81.9	81.9	0.0
2023-Jun-05 Mon	0.079	###	0.078	0.079			###	###	0.0
2023-Jun-02 Fri	###	0.082	0.078	0.078	221,847	17,747	###	###	0.0
2023-Jun-01 Thu	0.086	0.086	0.086	0.086	0				###
2023-May-31 Wed	0.079	0.086	0.079	0.086			97.6	97.6	###
2023-May-30 Tue	0.079	###	0.076	0.076	217,458	###	###	###	0.0
2023-May-29 Mon	0.078	0.083	0.078	0.083	383	###	###	###	0.0
2023-May-26 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2023-May-25 Thu	0.078	0.078	0.078	0.078	1	0	###	###	0.0
2023-May-24 Wed	###	0.082	0.078	0.078			22.6	22.6	0.0
2023-May-23 Tue	0.081	0.084	0.081	0.084			90.7	90.7	###
2023-May-22 Mon	0.081	###	###	0.085	160,187	0	94.3	94.3	###
2023-May-19 Fri	0.077	###	0.077	0.088			98.7	98.7	###
2023-May-18 Thu	0.076	0.076	0.075	0.076			###	###	0.0
2023-May-17 Wed	0.075	0.075	0.075	0.075			70.3	70.3	0.0
2023-May-16 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2023-May-15 Mon	###	###	0.075	0.075			###	###	0.0
2023-May-12 Fri	0.076	0.079	0.076	0.079	18,575	###	91.1	91.1	0.0
2023-May-11 Thu	0.076	0.076	0.076	0.076	58,373	###	###	###	0.0
2023-May-10 Wed	0.076	0.076	0.076	0.076	2,121	###	###	###	0.0
2023-May-09 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2023-May-08 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2023-May-05 Fri	###	###	0.077	0.077	144,356	5,557	###	###	0.0
2023-May-04 Thu	0.082	0.082	0.077	0.078	44,050	###	8.3	8.3	0.0
2023-May-03 Wed	0.075	###	0.075	###			96.0	96.0	0.0
2023-May-02 Tue	###	###	0.076	0.077			14.4	14.4	0.0
2023-May-01 Mon	0.081	0.081	###	###			###	###	0.0
2023-Apr-28 Fri	###	0.081	###	0.081			###	###	0.0
2023-Apr-27 Thu	0.084	0.084	###	0.084	134,420	5,645	70.2	70.2	###
2023-Apr-26 Wed	0.083	0.083	0.081	0.081			###	###	0.0
2023-Apr-24 Mon	###	0.084	###	0.084	2,350	###	###	###	###
2023-Apr-21 Fri	0.084	0.087	0.082	0.087	70,552	###	###	###	###
2023-Apr-20 Thu	0.084	0.084	0.084	0.084			###	###	###
2023-Apr-19 Wed	0.085	0.088	0.085	0.085	27,486	2,377	68.6	68.6	###
2023-Apr-18 Tue	0.085	0.085	0.085	0.085			72.8	72.8	###
2023-Apr-17 Mon	0.084	0.086	0.084	0.086			###	###	###
2023-Apr-14 Fri	0.082	0.084	0.082	0.083	26,988	2,240	72.5	72.5	0.0
2023-Apr-13 Thu	0.079	0.082	0.079	0.081			85.5	85.5	0.0
2023-Apr-12 Wed	###	0.082	0.079	0.079			###	###	0.0
2023-Apr-11 Tue	###	0.085	###	0.085	114,528	###	###	###	###
2023-Apr-06 Thu	###	0.081	###	###	23,478	950	71.3	71.3	0.0
2023-Apr-05 Wed	0.082	0.082	###	###	121,122	###	17.3	17.3	0.0
2023-Apr-04 Tue	0.082	0.082	0.082	0.082			66.9	66.9	0.0
2023-Apr-03 Mon	0.081	0.085	0.081	0.081	30,344	###	###	###	0.0
2023-Mar-31 Fri	0.085	0.085	0.083	0.084			###	###	###
2023-Mar-30 Thu	0.087	0.087	0.087	0.087			###	###	###
2023-Mar-29 Wed	0.081	0.0885	0.081	0.086	55,476	###	###	###	###
2023-Mar-28 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2023-Mar-27 Mon	0.081	0.086	0.081	0.086	50	4	95.5	95.5	###
2023-Mar-24 Fri	###	###	###	###	4,347	0	###	###	0.0
2023-Mar-23 Thu	###	0.086	###	0.081			###	###	0.0
2023-Mar-22 Wed	0.089	0.089	###	###	166,389	###	###	###	0.0
2023-Mar-21 Tue	0.086	0.0875	0.083	0.083	84,170	7,175	13.1	13.1	0.0
2023-Mar-20 Mon	0.086	0.088	0.086	0.086			78.5	78.5	###
2023-Mar-17 Fri	0.086	0.086	0.086	0.086			###	###	###
2023-Mar-16 Thu	###	###	0.086	0.086	51,987	###	14.7	14.7	###
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	358,045	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	34,548	0	###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			87.6	87.6	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			89.4	89.4	0.0
2023-Mar-01 Wed	###	###	###	###			25.2	25.2	0.0
2023-Feb-28 Tue	###	###	###	###			26.9	26.9	0.0
2023-Feb-27 Mon	###	###	###	###			32.1	32.1	0.0
2023-Feb-24 Fri	###	###	###	###	107,473	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	44,350	0	85.0	85.0	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			96.1	96.1	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	20,476	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	57,544	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	31,441	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###	67,321	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	101,959	0	###	###	0.0