(AHI) ADVANCED HEALTH INTELLIGENCE LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 07:48:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHI) ADVANCED HEALTH INTELLIGENCE LTD Daily Prices Page 2...

TOC Company Info for AHI Limits

Company Details for (AHI) ADVANCED HEALTH INTELLIGENCE LTD

Listing Code	AHI
Listing Name	ADVANCED HEALTH INTELLIGENCE LTD
GICS Sector	Software & Services
ISIN Name	ALLCO HIT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHI1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AHI .. Thursday 1st February 2024

AHI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHI Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2021-Nov-30 Tue	0.74	0.75	0.7	0.71			9.3	9.3	###
2021-Nov-29 Mon	0.845	0.845	0.75	###	725,146	###	1.6	1.6	0.0
2021-Nov-26 Fri	0.855	###	0.84	0.85			61.4	61.4	###
2021-Nov-25 Thu	###	0.985	0.85	0.85	1,026,546	941,855	###	###	###
2021-Nov-24 Wed	1	###	###	###			17.6	17.6	0.0
2021-Nov-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Nov-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Nov-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Nov-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Nov-17 Wed	1.185	1.2	###	1.2			83.0	83.0	0.1
2021-Nov-16 Tue	###	1.24	###	###			16.1	16.1	0.0
2021-Nov-15 Mon	###	1.22	###	1.2			###	###	0.1
2021-Nov-12 Fri	###	###	1.025	###	551,451	###	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	850,388	0	96.5	96.5	0.0
2021-Nov-10 Wed	0.925	1	0.885	1			###	###	###
2021-Nov-09 Tue	0.87	###	0.87	0.875			###	###	0.1
2021-Nov-08 Mon	###	###	0.86	###	355,343	###	###	###	0.0
2021-Nov-05 Fri	0.89	###	0.89	###			92.4	92.4	0.0
2021-Nov-04 Thu	###	###	0.87	0.89	414,642	###	###	###	###
2021-Nov-03 Wed	###	0.945	0.875	0.925	594,979	###	28.3	28.3	###
2021-Nov-02 Tue	###	1	###	###			7.5	7.5	0.0
2021-Nov-01 Mon	###	###	0.925	###			5.5	5.5	0.0
2021-Oct-29 Fri	###	###	1.055	###	199,729	105,357	83.7	83.7	0.0
2021-Oct-28 Thu	###	###	###	###	164,082	0	28.5	28.5	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	1.155	###	1.125			###	###	###
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	###	1.175	###	1.155			35.9	35.9	0.1
2021-Oct-21 Thu	###	###	###	1.155	70,978	0	###	###	0.1
2021-Oct-20 Wed	###	1.2	###	1.175	84,758	50,854	79.4	79.4	###
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	1.21	1.21	1.125	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	1.21	156,353	0	88.1	88.1	###
2021-Oct-14 Thu	###	1.175	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	67,486	0	78.7	78.7	0.0
2021-Oct-12 Tue	###	1.155	###	###			32.7	32.7	0.0
2021-Oct-11 Mon	###	###	1.145	###			###	###	0.0
2021-Oct-08 Fri	1.22	1.22	1.175	###	86,879	###	14.9	14.9	0.0
2021-Oct-07 Thu	1.2	1.23	###	1.23	40,974	###	###	###	0.1
2021-Oct-06 Wed	###	###	###	###	160,923	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	1.2	1.25	###	###			###	###	0.0
2021-Oct-01 Fri	1.145	1.2	###	1.2			###	###	0.1
2021-Sep-30 Thu	###	###	1.145	1.145	85,456	48,923	18.0	18.0	###
2021-Sep-29 Wed	###	###	###	###	250,181	0	70.2	70.2	0.0
2021-Sep-28 Tue	1.24	1.24	###	1.21			###	###	###
2021-Sep-27 Mon	###	###	1.2	1.24	144,520	###	###	###	0.1
2021-Sep-24 Fri	###	###	###	1.285			33.3	33.3	###
2021-Sep-23 Thu	###	1.28	###	1.28	98,975	63,344	###	###	###
2021-Sep-22 Wed	1.185	1.21	1.155	1.155			15.0	15.0	0.1
2021-Sep-21 Tue	1.2	1.2	###	1.185	211,472	126,883	###	###	0.1
2021-Sep-20 Mon	1.255	1.285	1.2	1.21	217,722	###	33.4	33.4	###
2021-Sep-17 Fri	1.255	###	1.255	1.28	109,670	###	###	###	###
2021-Sep-16 Thu	1.28	###	1.26	1.26	114,550	###	24.5	24.5	###
2021-Sep-15 Wed	###	###	1.25	1.28	247,054	###	###	###	###
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	1.285	###			19.4	19.4	0.0
2021-Sep-10 Fri	###	###	1.29	###	112,683	72,680	###	###	0.0
2021-Sep-09 Thu	###	1.325	1.27	###			41.0	41.0	0.0
2021-Sep-08 Wed	###	###	###	###	105,971	0	35.5	35.5	0.0
2021-Sep-07 Tue	###	###	###	1.345			###	###	###
2021-Sep-06 Mon	###	1.43	###	###	424,844	###	###	###	0.0
2021-Sep-03 Fri	###	###	###	1.345	137,128	0	21.4	21.4	###
2021-Sep-02 Thu	###	1.41	###	###	316,951	223,450	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	1.355	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	176,354	0	87.3	87.3	0.0
2021-Aug-27 Fri	1.4	###	###	1.325	420,127	0	5.7	5.7	0.1
2021-Aug-26 Thu	###	1.41	1.275	1.4			###	###	###
2021-Aug-25 Wed	1.21	###	###	###	458,359	0	98.3	98.3	0.0
2021-Aug-24 Tue	1.26	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	1.355	1.25	1.25	205,420	267,559	###	###	###
2021-Aug-20 Fri	###	###	1.28	1.29			###	###	0.1
2021-Aug-19 Thu	1.29	###	1.27	###			75.6	75.6	0.0
2021-Aug-18 Wed	1.425	###	###	1.285			###	###	###
2021-Aug-17 Tue	1.4	1.47	###	1.43	708,285	520,589	###	###	0.1
2021-Aug-16 Mon	1.4	1.43	###	###	709,221	###	7.2	7.2	0.0
2021-Aug-13 Fri	###	###	###	###	482,552	0	###	###	0.0
2021-Aug-12 Thu	###	1.155	###	###	83,177	###	###	###	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	1.125	###	###			###	###	0.0
2021-Aug-09 Mon	###	1.145	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	122,727	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	111,955	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###			82.7	82.7	0.0
2021-Jul-30 Fri	###	###	1.085	###	105,129	###	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			98.1	98.1	0.0
2021-Jul-28 Wed	###	###	###	###	254,871	0	###	###	0.0
2021-Jul-27 Tue	1.075	###	1.075	###			82.1	82.1	0.0
2021-Jul-26 Mon	###	###	1.045	###	395,448	206,621	16.5	16.5	0.0
2021-Jul-23 Fri	###	###	###	###	146,349	0	###	###	0.0
2021-Jul-22 Thu	###	1.155	###	###	45,888	###	74.1	74.1	0.0
2021-Jul-21 Wed	1.175	1.175	###	1.125			8.0	8.0	###
2021-Jul-20 Tue	###	###	###	1.155	344,854	0	93.7	93.7	0.1
2021-Jul-19 Mon	###	1.145	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	426,446	0	###	###	0.0
2021-Jul-15 Thu	###	1.175	###	###	348,422	###	###	###	0.0
2021-Jul-14 Wed	1.22	1.23	1.155	###	295,877	###	9.2	9.2	0.0
2021-Jul-13 Tue	1.25	1.27	1.22	1.22	156,422	194,745	###	###	0.1
2021-Jul-12 Mon	1.25	###	###	1.25			###	###	###
2021-Jul-09 Fri	1.26	1.27	1.23	1.25			37.5	37.5	###
2021-Jul-08 Thu	1.23	1.275	1.2	1.26	170,643	211,170	###	###	###
2021-Jul-07 Wed	###	1.275	1.23	1.23			###	###	0.1
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	1.26	###			###	###	0.0
2021-Jul-02 Fri	###	###	1.25	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###			63.9	63.9	0.0
2021-Jun-29 Tue	###	###	1.23	###	235,682	144,944	###	###	0.0
2021-Jun-28 Mon	1.22	###	1.21	1.22			75.7	75.7	0.1
2021-Jun-25 Fri	1.23	1.26	###	1.21			###	###	###
2021-Jun-24 Thu	1.23	1.25	###	1.22			###	###	0.1
2021-Jun-23 Wed	1.26	1.285	1.225	1.225	207,186	###	20.6	20.6	0.1
2021-Jun-22 Tue	1.355	1.355	1.26	1.275			5.3	5.3	###
2021-Jun-21 Mon	###	1.355	1.25	###			89.4	89.4	0.0
2021-Jun-18 Fri	1.245	###	1.225	###	239,254	146,543	###	###	0.0
2021-Jun-17 Thu	1.25	###	1.2	1.24			###	###	0.1
2021-Jun-16 Wed	###	1.29	1.23	1.245	142,170	###	###	###	0.1
2021-Jun-15 Tue	###	###	1.22	###			24.3	24.3	0.0
2021-Jun-11 Fri	###	###	1.22	###			92.2	92.2	0.0
2021-Jun-10 Thu	1.28	###	1.22	1.255	284,925	###	21.2	21.2	###
2021-Jun-09 Wed	###	###	1.2	1.26	369,170	###	16.4	16.4	###
2021-Jun-08 Tue	###	###	1.275	###			###	###	0.0
2021-Jun-07 Mon	1.48	1.48	###	###	148,752	110,076	2.7	2.7	0.0
2021-Jun-04 Fri	1.385	1.425	###	###	410,323	292,355	37.0	37.0	0.0
2021-Jun-03 Thu	###	1.385	###	###	310,145	214,775	###	###	0.0
2021-Jun-02 Wed	1.5	1.51	###	###	501,478	###	2.1	2.1	0.0
2021-Jun-01 Tue	1.545	###	1.455	1.455			###	###	###
2021-May-31 Mon	###	###	1.545	1.55	427,053	###	7.0	7.0	###
2021-May-28 Fri	1.48	###	1.48	1.56	529,584	###	###	###	###
2021-May-27 Thu	1.5	1.58	1.455	1.47			21.9	21.9	###
2021-May-26 Wed	1.485	1.58	1.4	1.49			68.0	68.0	###
2021-May-25 Tue	###	###	1.475	1.51	283,022	208,728	###	###	0.1
2021-May-24 Mon	1.75	1.755	###	###	299,977	263,229	###	###	0.0
2021-May-21 Fri	1.79	1.8	1.71	1.75	286,352	502,547	###	###	0.1
2021-May-20 Thu	###	1.88	###	1.8	1,284,450	1,207,383	###	###	0.1
2021-May-19 Wed	###	1.575	###	1.575	683,242	538,053	###	###	0.1
2021-May-18 Tue	###	###	1.27	###	386,248	###	###	###	0.0
2021-May-17 Mon	1.28	###	1.21	###	729,674	441,452	83.3	83.3	0.0
2021-May-14 Fri	###	###	###	1.28			99.4	99.4	###
2021-May-13 Thu	###	###	1.045	###			4.8	4.8	0.0
2021-May-12 Wed	1.175	1.27	###	###	908,585	576,951	###	###	0.0
2021-May-11 Tue	1.29	1.29	###	###			###	###	0.0
2021-May-10 Mon	1.49	1.49	1.26	###	1,399,174	###	###	###	0.0
2021-May-07 Fri	1.5	1.525	###	1.49			33.9	33.9	###
2021-May-06 Thu	1.56	###	###	###	358,050	0	19.3	19.3	0.0
2021-May-05 Wed	###	###	1.52	1.57	412,047	313,155	###	###	0.1
2021-May-04 Tue	1.75	1.75	1.52	###			###	###	0.0
2021-May-03 Mon	1.825	1.825	1.73	1.73	191,383	340,183	13.4	13.4	###
2021-Apr-30 Fri	1.86	1.86	1.8	1.83	186,989	342,189	29.7	29.7	###
2021-Apr-29 Thu	1.78	1.88	1.78	1.85	169,889	###	88.5	88.5	0.1
2021-Apr-28 Wed	###	###	1.78	1.78			###	###	0.1
2021-Apr-27 Tue	1.87	1.88	1.785	1.84	205,947	###	###	###	###
2021-Apr-26 Mon	1.8	###	1.73	###	494,387	427,644	###	###	0.0
2021-Apr-23 Fri	1.86	1.87	1.75	1.79			###	###	0.1
2021-Apr-22 Thu	###	###	1.76	###	2,082,081	###	###	###	0.0
2021-Apr-21 Wed	1.925	###	1.71	1.74	1,135,741	971,058	###	###	0.1
2021-Apr-20 Tue	###	###	1.75	1.81	903,147	790,253	4.3	4.3	###
2021-Apr-19 Mon	###	###	1.85	###	957,740	###	###	###	0.0
2021-Apr-16 Fri	###	###	###	###	0				0.0
2021-Apr-15 Thu	###	###	###	###	0				0.0
2021-Apr-14 Wed	###	###	###	###	0				0.0
2021-Apr-13 Tue	###	###	###	###	0				0.0
2021-Apr-12 Mon	###	###	###	###	0				0.0
2021-Apr-09 Fri	###	###	###	###	0				0.0
2021-Apr-08 Thu	###	###	###	###	0				0.0
2021-Apr-07 Wed	###	###	###	###	0				0.0
2021-Apr-06 Tue	###	###	###	###	0				0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	###	###	###	###	0				0.0
2021-Mar-30 Tue	1.88	###	1.81	###	678,952	614,451	###	###	0.0
2021-Mar-29 Mon	###	###	1.88	1.88			22.4	22.4	0.1
2021-Mar-26 Fri	1.88	###	1.88	###			87.2	87.2	0.0
2021-Mar-25 Thu	1.975	###	1.88	1.89	591,253	555,777	12.6	12.6	###
2021-Mar-24 Wed	2	###	###	1.975			32.2	32.2	###
2021-Mar-23 Tue	2	###	###	###	209,241	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	###	335,085	0	###	###	0.0
2021-Mar-19 Fri	###	###	###	###	827,286	0	91.1	91.1	0.0
2021-Mar-18 Thu	###	###	###	###			69.9	69.9	0.0
2021-Mar-17 Wed	###	2	###	###	457,350	457,350	###	###	0.0
2021-Mar-16 Tue	2	###	###	###			11.9	11.9	0.0
2021-Mar-15 Mon	###	###	###	###	670,521	0	18.8	18.8	0.0
2021-Mar-12 Fri	###	###	1.955	###	495,779	484,623	74.0	74.0	0.0
2021-Mar-11 Thu	###	###	1.89	1.955	526,158	###	###	###	###
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	17,085	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	2,207,121	0	0.4	0.4	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	6,782	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	11,220	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			19.3	19.3	0.0
2008-Oct-09 Thu	###	###	###	###	250,185	0	5.4	5.4	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.022	0.022	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	16,823	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			4.4	4.4	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			4.5	4.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	0.021	0.021	###	###	150,140	1,576	0.2	0.2	0.0
2008-Sep-10 Wed	0.021	0.021	0.021	0.021			###	###	###
2008-Sep-09 Tue	###	0.025	###	0.021	216,627	###	###	###	###
2008-Sep-08 Mon	0.028	0.028	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	0.028	0.028			0.5	0.5	###
2008-Sep-04 Thu	###	###	###	###			0.4	0.4	0.0
2008-Sep-03 Wed	###	###	###	0.048			0.1	0.1	###
2008-Sep-02 Tue	###	###	###	###	16,875	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			3.2	3.2	0.0
2008-Aug-28 Thu	###	###	###	###	6,150	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	1,250	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	3,850	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			99.9	99.9	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.145	0.145	###	###			1.8	1.8	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###	3,080	0	###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	18,372	0	###	###	0.0
2008-Jul-21 Mon	0.088	###	0.088	###			97.9	97.9	0.0
2008-Jul-18 Fri	0.087	###	0.087	###			###	###	0.0
2008-Jul-17 Thu	0.085	###	0.085	0.087	124,155	5,276	81.7	81.7	###
2008-Jul-16 Wed	0.084	0.085	0.084	0.085			77.2	77.2	###
2008-Jul-15 Tue	0.082	0.085	0.082	0.083			###	###	0.0
2008-Jul-14 Mon	0.082	0.083	0.081	0.082			78.0	78.0	0.0
2008-Jul-11 Fri	0.081	0.083	0.081	0.083	34,921	###	###	###	0.0
2008-Jul-10 Thu	0.081	0.081	0.081	0.081			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	0.077	###			81.0	81.0	0.0
2008-Jul-07 Mon	0.085	0.085	0.085	0.085			75.4	75.4	###
2008-Jul-04 Fri	0.085	0.085	0.085	0.085			66.6	66.6	###
2008-Jul-03 Thu	0.085	0.085	0.085	0.085			77.0	77.0	###
2008-Jul-02 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Jul-01 Tue	0.081	0.081	0.081	0.081			72.7	72.7	0.0
2008-Jun-30 Mon	0.073	0.085	0.073	0.085			###	###	###
2008-Jun-27 Fri	###	0.072	###	0.072	161,042	###	94.0	94.0	0.0
2008-Jun-26 Thu	###	###	###	###	261,473	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			38.4	38.4	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			4.5	4.5	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	70,854	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			1.9	1.9	0.0
2008-Jun-12 Thu	###	###	0.079	0.079			###	###	0.0
2008-Jun-11 Wed	0.125	0.125	###	###	75,021	4,688	15.7	15.7	0.0
2008-Jun-10 Tue	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Jun-06 Fri	0.125	0.125	0.125	0.125	103,447	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	0.125	###	66,783	4,173	75.9	75.9	0.0
2008-Jun-04 Wed	0.125	###	0.125	###			91.5	91.5	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	6,349	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			7.4	7.4	0.0
2008-May-28 Wed	0.175	###	0.175	###			87.9	87.9	0.0
2008-May-27 Tue	0.175	0.175	###	###	152,870	13,376	###	###	0.0
2008-May-26 Mon	0.175	0.175	###	###			19.8	19.8	0.0
2008-May-23 Fri	###	###	###	###	244,228	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	160,026	0	3.3	3.3	0.0
2008-May-21 Wed	###	###	###	###	54	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	0.2	0.175	###	25,177	4,720	90.5	90.5	0.0
2008-May-16 Fri	###	###	0.175	0.175			###	###	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.175	0.175	0.175	0.175	18,444	3,227	###	###	0.0
2008-May-12 Mon	###	###	0.175	0.175			16.0	16.0	0.0
2008-May-09 Fri	###	###	###	###	12,050	0	64.2	64.2	0.0
2008-May-08 Thu	0.185	0.185	###	###	22,181	2,051	2.7	2.7	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.2	0.2	0.2	0.2	37,852	7,570	###	###	0.0
2008-May-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-02 Fri	0.23	0.23	0.2	0.2	29,255	6,289	###	###	0.0
2008-May-01 Thu	0.23	0.23	0.23	0.23	0				###
2008-Apr-30 Wed	0.25	0.25	0.23	0.23			###	###	###
2008-Apr-29 Tue	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2008-Apr-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-24 Thu	0.25	0.25	0.21	###			###	###	0.0
2008-Apr-23 Wed	###	0.2	###	0.2	80,442	8,044	###	###	0.0
2008-Apr-22 Tue	0.145	0.145	0.145	0.145	13,628	1,976	###	###	###
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	12,543	0	94.8	94.8	0.0
2008-Apr-17 Thu	###	###	###	###			94.4	94.4	0.0
2008-Apr-16 Wed	###	###	###	###			3.0	3.0	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	43,843	0	97.2	97.2	0.0
2008-Apr-11 Fri	0.2	0.2	###	###			0.1	0.1	0.0
2008-Apr-10 Thu	0.25	0.25	0.25	0.25	687	171	###	###	0.0
2008-Apr-09 Wed	0.26	0.27	0.25	0.25			12.6	12.6	0.0
2008-Apr-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Apr-07 Mon	0.28	0.28	###	###			7.0	7.0	0.0
2008-Apr-04 Fri	0.26	###	0.26	0.28	87,472	11,371	94.0	94.0	###
2008-Apr-03 Thu	0.23	0.25	0.23	0.245			93.0	93.0	0.0
2008-Apr-02 Wed	###	0.185	###	0.185			###	###	###
2008-Apr-01 Tue	###	###	###	###			99.9	99.9	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.125	0.125	###	###			0.4	0.4	0.0
2008-Mar-26 Wed	0.125	0.125	0.125	0.125			61.5	61.5	0.0
2008-Mar-25 Tue	0.083	###	0.082	###			99.4	99.4	0.0
2008-Mar-20 Thu	0.079	0.079	0.079	0.079			73.5	73.5	0.0
2008-Mar-19 Wed	0.075	###	0.075	0.079	160,742	6,027	###	###	0.0
2008-Mar-18 Tue	0.071	0.071	###	###			30.4	30.4	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	18,120	0	21.3	21.3	0.0
2008-Mar-13 Thu	0.054	###	0.054	###	387,178	10,453	###	###	0.0
2008-Mar-12 Wed	0.052	###	0.052	0.055			###	###	###
2008-Mar-11 Tue	###	###	0.041	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			0.7	0.7	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	0.21	###	0.21			###	###	###
2008-Mar-05 Wed	###	0.2	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	0.22	0.23			###	###	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	0.4	###	###	5,079	###	###	###	0.0
2008-Feb-28 Thu	###	0.43	###	0.43			###	###	###
2008-Feb-27 Wed	###	###	###	###			92.9	92.9	0.0
2008-Feb-26 Tue	0.43	0.43	###	0.42	53,979	###	20.5	20.5	###
2008-Feb-25 Mon	0.47	0.48	0.43	0.43	55,789	25,383	3.1	3.1	###
2008-Feb-22 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2008-Feb-21 Thu	0.44	0.44	0.44	0.44			69.5	69.5	###
2008-Feb-20 Wed	0.47	0.47	0.44	0.44			###	###	###
2008-Feb-19 Tue	0.5	0.5	0.45	0.48			###	###	0.0
2008-Feb-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Feb-15 Fri	0.48	0.5	0.43	0.46			11.5	11.5	0.0
2008-Feb-14 Thu	0.52	0.53	0.48	0.53			###	###	0.0
2008-Feb-13 Wed	0.55	0.55	0.53	0.53	64,251	###	17.3	17.3	0.0
2008-Feb-12 Tue	###	0.57	0.56	0.57			79.4	79.4	###
2008-Feb-11 Mon	0.57	0.57	0.55	0.56	33,548	18,786	36.6	36.6	###
2008-Feb-08 Fri	0.575	0.58	0.57	0.57	70,026	###	###	###	###
2008-Feb-07 Thu	0.575	0.575	0.57	0.57			34.0	34.0	###
2008-Feb-06 Wed	0.58	###	0.575	0.575			37.6	37.6	###
2008-Feb-05 Tue	###	###	0.585	0.585			###	###	###
2008-Feb-04 Mon	0.585	###	0.585	###			85.1	85.1	0.0
2008-Feb-01 Fri	0.585	0.585	0.585	0.585	5,789	3,386	###	###	###
2008-Jan-31 Thu	###	###	0.56	0.57	126,840	###	11.1	11.1	###
2008-Jan-30 Wed	###	###	0.57	###	58,324	16,622	###	###	0.0
2008-Jan-29 Tue	0.7	0.75	0.57	0.57	59,380	###	###	###	###
2008-Jan-25 Fri	0.5	###	0.5	###	81,920	20,480	98.4	98.4	0.0
2008-Jan-24 Thu	0.5	0.5	0.45	0.45	59,988	###	4.4	4.4	0.0
2008-Jan-23 Wed	0.47	0.5	0.46	0.5			83.2	83.2	0.0
2008-Jan-22 Tue	0.72	0.72	0.45	0.46	434,328	254,081	0.2	0.2	0.0
2008-Jan-21 Mon	0.875	0.875	0.72	0.72			0.8	0.8	###
2008-Jan-18 Fri	###	###	0.87	###			82.7	82.7	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0