Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:17:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHO) AUSTRALIAN HOTEL FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for AHO    Limits Next Section


Company Details for (AHO) AUSTRALIAN HOTEL FUND

Listing Code AHO
Listing Name AUSTRALIAN HOTEL FUND
GICS Sector Real Estate
ISIN Name AUSTRALIAN HOTEL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AHO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AHO .. Tuesday 25th September 2007

AHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 1.4
MAX 0.84 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHO    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AHO) AUSTRALIAN HOTEL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-06 Wed ### ### ### ### 249 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-04 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-01 Fri ### ### 0.625 0.625 ### ### 0.0
2005-Jun-30 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 22.3 22.3 0.0
2005-Jun-21 Tue ### ### ### ### 32.0 32.0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 11,850 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 80.3 80.3 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.7 0.7 ### ### 17.7 17.7 0.0
2005-May-04 Wed ### ### ### ### 88.1 88.1 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 101,150 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 146,575 0 32.1 32.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 1,425 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 1,525 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25.6 25.6 0.0
2005-Apr-08 Fri ### ### ### ### 102,148 0 88.9 88.9 0.0
2005-Apr-07 Thu ### 0.655 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### 0.7 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.78 ### ### ### ### 0.0
2005-Mar-22 Tue 0.57 ### 0.57 ### ### ### 0.0
2005-Mar-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2005-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-16 Wed 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2005-Mar-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2005-Mar-10 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Mar-09 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Mar-08 Tue 0.51 0.51 0.51 0.51 68.8 68.8 ###
2005-Mar-07 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-03 Thu 0.54 0.55 0.54 0.55 83.1 83.1 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 69.4 69.4 ###
2005-Mar-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.52 0.52 0.51 0.51 18.7 18.7 ###
2005-Feb-24 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-23 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2005-Feb-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-17 Thu 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2005-Feb-16 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2005-Feb-15 Tue 0.52 0.52 0.51 0.52 13,250 6,823 73.7 73.7 0.0
2005-Feb-14 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-10 Thu 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 73.8 73.8 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 72.2 72.2 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Feb-03 Thu 0.58 0.58 0.57 0.57 18.5 18.5 ###
2005-Feb-02 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-28 Fri 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 72.2 72.2 ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-20 Thu 0.55 0.55 0.54 0.54 15.2 15.2 0.0
2005-Jan-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-18 Tue 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2005-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-14 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Jan-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2005-Jan-12 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Jan-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-05 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Jan-04 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Dec-29 Wed 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2004-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-23 Thu 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-21 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-20 Mon 0.51 0.51 0.5 0.51 72.0 72.0 ###
2004-Dec-17 Fri 0.51 0.51 0.51 0.51 65.2 65.2 ###
2004-Dec-16 Thu 0.53 0.53 0.51 0.51 16,650 8,658 8.5 8.5 ###
2004-Dec-15 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Dec-14 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Dec-13 Mon 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2004-Dec-10 Fri 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2004-Dec-09 Thu 0.49 0.49 0.49 0.49 74.1 74.1 ###
2004-Dec-08 Wed 0.5 0.52 0.5 0.52 96.0 96.0 0.0
2004-Dec-07 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-06 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-03 Fri 0.49 0.49 0.49 0.49 73.7 73.7 ###
2004-Dec-02 Thu 0.5 0.5 0.49 0.49 17.2 17.2 ###
2004-Dec-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-30 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2004-Nov-29 Mon 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-25 Thu 0.51 0.51 0.5 0.5 16.4 16.4 0.0
2004-Nov-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-23 Tue 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2004-Nov-22 Mon 0.51 0.51 0.51 0.51 77.6 77.6 ###
2004-Nov-19 Fri 0.5 0.51 0.5 0.51 ### ### ###
2004-Nov-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-Nov-12 Fri 0.485 0.5 0.485 0.485 349,123 171,943 65.9 65.9 0.0
2004-Nov-11 Thu 0.48 0.49 0.48 0.485 76.9 76.9 0.0
2004-Nov-10 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2004-Nov-09 Tue 0.47 0.47 0.47 0.47 70.5 70.5 ###
2004-Nov-08 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Nov-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Nov-04 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Nov-03 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Nov-02 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Nov-01 Mon ### 0.49 ### 0.49 ### ### ###
2004-Oct-29 Fri 0.48 0.48 0.47 0.47 16.1 16.1 ###
2004-Oct-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-27 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2004-Oct-26 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Oct-25 Mon 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-19 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2004-Oct-18 Mon 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2004-Oct-15 Fri 0.48 0.48 0.48 0.48 11,650 ### ### ### 0.0
2004-Oct-14 Thu 0.48 0.48 0.48 0.48 10,250 4,920 ### ### 0.0
2004-Oct-13 Wed 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2004-Oct-12 Tue 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2004-Oct-11 Mon 0.49 0.49 0.49 0.49 69.7 69.7 ###
2004-Oct-08 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Oct-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-06 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2004-Oct-05 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2004-Oct-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-30 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.43 0.43 0.42 0.42 15.0 15.0 ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.44 0.44 ### ### 20.9 20.9 0.0
2004-Sep-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-20 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-16 Thu 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2004-Sep-15 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2004-Sep-14 Tue 0.445 0.445 0.445 0.445 0 ###
2004-Sep-13 Mon 0.445 0.445 0.44 0.445 68.9 68.9 ###
2004-Sep-10 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Sep-09 Thu 0.445 0.445 0.445 0.445 ### ### ###
2004-Sep-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-07 Tue 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2004-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-03 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Sep-02 Thu 0.44 0.44 0.44 0.44 42,950 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.43 0.44 0.43 0.44 250,050 108,771 89.3 89.3 ###
2004-Aug-31 Tue 0.42 0.43 0.42 0.43 35,550 ### ### ### ###
2004-Aug-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-26 Thu 0.43 0.43 0.43 0.43 70.6 70.6 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-24 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-23 Mon 0.42 0.42 0.42 0.42 15,680 6,585 66.1 66.1 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-18 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-17 Tue 0.43 0.43 0.42 0.42 12.6 12.6 ###
2004-Aug-16 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-13 Fri 0.42 0.43 0.42 0.43 38,452 16,342 ### ### ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 71.4 71.4 ###
2004-Aug-10 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-05 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-02 Mon 0.43 0.43 0.43 0.43 68.4 68.4 ###
2004-Jul-30 Fri 0.43 0.43 0.42 0.42 9.4 9.4 ###
2004-Jul-29 Thu 0.42 0.43 0.42 0.43 49,850 21,186 87.7 87.7 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 12,375 ### ### ### ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Jul-16 Fri 0.425 0.425 0.42 0.42 19.2 19.2 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-13 Tue 0.42 0.42 0.42 0.42 73.6 73.6 ###
2004-Jul-12 Mon 0.42 0.42 0.42 0.42 74.4 74.4 ###
2004-Jul-09 Fri 0.425 0.43 0.42 0.42 19.8 19.8 ###
2004-Jul-08 Thu 0.425 0.425 0.42 0.42 17.0 17.0 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 65.2 65.2 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-01 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-29 Tue 0.41 0.41 0.41 0.41 70.2 70.2 ###
2004-Jun-28 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2004-Jun-25 Fri 0.41 0.41 0.41 0.41 57,427 23,545 ### ### ###
2004-Jun-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-23 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-22 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-18 Fri 0.41 0.41 0.41 0.41 71.7 71.7 ###
2004-Jun-17 Thu 0.41 0.41 0.41 0.41 67.5 67.5 ###
2004-Jun-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-11 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-10 Thu 0.41 0.41 0.41 0.41 5,750 2,357 ### ### ###
2004-Jun-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-08 Tue 0.41 0.41 0.41 0.41 74.8 74.8 ###
2004-Jun-07 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2004-Jun-04 Fri 0.41 0.41 0.41 0.41 1,782,751 730,927 72.3 72.3 ###
2004-Jun-03 Thu 0.41 0.41 0.41 0.41 74.2 74.2 ###
2004-Jun-02 Wed 0.41 0.41 0.41 0.41 69.5 69.5 ###
2004-Jun-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-May-31 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-May-28 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### 9,750 0 ### ### 0.0
2004-May-25 Tue 0.43 0.43 0.4 0.4 25,349 ### ### ### 0.0
2004-May-24 Mon 0.41 0.42 0.41 0.41 76.7 76.7 ###
2004-May-21 Fri 0.41 0.41 0.41 0.41 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.4 0.4 0.4 0.4 42,259 ### 74.0 74.0 0.0
2004-May-18 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 12.8 12.8 0.0
2004-May-13 Thu 0.385 0.385 ### ### ### ### 0.0
2004-May-12 Wed 0.385 0.385 ### ### 19.2 19.2 0.0
2004-May-11 Tue 0.385 ### 0.385 0.385 71.2 71.2 0.0
2004-May-10 Mon ### 0.4 0.385 0.4 ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 78.6 78.6 0.0
2004-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-29 Thu ### ### 0.4 0.4 36.1 36.1 0.0
2004-Apr-28 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Apr-27 Tue 0.4 ### 0.4 ### 83.9 83.9 0.0
2004-Apr-23 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Apr-22 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.385 ### 0.385 ### 450,450 ### ### ### 0.0
2004-Apr-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Apr-15 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.4 ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 51,648 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-31 Wed 0.44 0.44 0.44 0.44 68.6 68.6 ###
2004-Mar-30 Tue ### 0.44 ### 0.44 97.2 97.2 ###
2004-Mar-29 Mon 0.4 0.41 0.4 0.41 2,562,323 1,037,740 ### ### ###
2004-Mar-26 Fri ### ### ### ### 7.8 7.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2004-Mar-23 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.4 ### 0.4 90.4 90.4 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.385 0.4 ### 0.4 91.9 91.9 0.0
2004-Mar-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.41 0.41 ### ### 83,281 17,072 ### ### 0.0
2004-Mar-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Mar-05 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Mar-03 Wed 0.41 0.41 0.41 0.41 71.3 71.3 ###
2004-Mar-02 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Feb-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-26 Thu 0.42 0.42 0.41 0.41 ### ### ###
2004-Feb-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-24 Tue ### 0.41 ### 0.41 ### ### ###
2004-Feb-23 Mon 0.41 0.41 ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.41 0.41 ### ### 21.7 21.7 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 51,125 0 74.1 74.1 0.0
2004-Feb-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Feb-03 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2004-Feb-02 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2004-Jan-23 Fri 0.4 0.4 0.4 0.4 40,380 16,152 64.1 64.1 0.0
2004-Jan-21 Wed ### 0.4 ### 0.4 80.0 80.0 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.4 ### 0.4 89.0 89.0 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.4 0.4 ### ### 12.9 12.9 0.0
2004-Jan-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-05 Mon 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-31 Wed 0.4 0.41 0.4 0.41 90.8 90.8 ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### 0.4 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 96,482 0 71.5 71.5 0.0
2003-Dec-03 Wed 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 35,748 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 24,052 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 9,840 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Nov-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.4 0.4 ### ### 145,457 ### 16.2 16.2 0.0
2003-Nov-18 Tue 0.4 0.4 0.4 0.4 60,583 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.4 0.4 ### ### 30.8 30.8 0.0
2003-Nov-14 Fri ### ### 0.41 0.41 ### ### ###
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.43 0.43 0.41 ### 56,620 23,780 ### ### 0.0
2003-Nov-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2003-Nov-10 Mon 0.42 0.42 0.42 0.42 73.8 73.8 ###
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2003-Nov-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 75.7 75.7 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.43 0.44 0.43 0.43 70.3 70.3 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.42 ### 0.42 38,750 ### 80.1 80.1 ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-21 Tue ### 0.44 ### 0.44 ### ### ###
2003-Oct-20 Mon ### 0.42 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Oct-16 Thu ### ### 0.41 0.41 ### ### ###
2003-Oct-15 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Oct-14 Tue 0.42 0.43 0.42 0.43 39,725 16,883 83.9 83.9 ###
2003-Oct-13 Mon 0.44 0.44 0.42 0.42 38,325 16,479 7.6 7.6 ###
2003-Oct-10 Fri 0.43 0.44 0.43 0.44 84.4 84.4 ###
2003-Oct-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-06 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Oct-03 Fri 0.43 0.44 0.43 0.44 83.6 83.6 ###
2003-Oct-02 Thu 0.42 0.44 0.42 0.44 81,150 ### 92.2 92.2 ###
2003-Oct-01 Wed 0.41 0.41 0.41 0.41 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Sep-24 Wed 0.43 0.44 0.43 0.43 17,255 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.42 0.42 0.42 0.42 74.3 74.3 ###
2003-Sep-22 Mon 0.43 0.44 0.43 0.43 ### ### ###
2003-Sep-19 Fri 0.4 0.41 0.4 0.41 83.7 83.7 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 0.375 ### 0.375 ### ### ###
2003-Sep-16 Tue ### ### ### ### 14.3 14.3 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 95.7 95.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.375 0.375 ### ### ### ### 0.0
2003-Sep-08 Mon ### ### 0.375 0.375 ### ### ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 26,940 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 77,125 0 75.8 75.8 0.0
2003-Sep-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Sep-01 Mon ### ### 0.385 0.385 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 89.0 89.0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 35,584 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-07 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-06 Wed ### ### ### 0.355 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Aug-01 Fri 0.355 0.355 0.355 0.355 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.355 ### 0.355 ### ### ### 0.0
2003-Jul-29 Tue ### 0.355 ### 0.355 82.0 82.0 0.0
2003-Jul-28 Mon ### ### ### ### 20,658 0 ### ### 0.0
2003-Jul-25 Fri 0.355 ### 0.355 ### 77.8 77.8 0.0
2003-Jul-24 Thu 0.355 0.355 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 91.7 91.7 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.355 0.355 ### ### 16.1 16.1 0.0
2003-Jul-17 Thu ### ### ### ### 24,920 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 27,940 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 11,950 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue 0.345 ### 0.345 ### 80.7 80.7 0.0
2003-Jun-30 Mon ### ### ### ### 4,855 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 20.8 20.8 0.0
2003-Jun-17 Tue ### 0.375 ### 0.375 83.5 83.5 ###
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 14.3 14.3 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 15,125 0 95.3 95.3 0.0
2003-Jun-04 Wed ### ### ### ### 2,875 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 21,825 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.355 ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.375 0.375 ### ### 19.4 19.4 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.375 0.375 0.375 0.375 69.3 69.3 ###
2003-May-09 Fri 0.375 0.375 0.375 0.375 0 ###
2003-May-08 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-May-07 Wed 0.375 0.375 0.375 0.375 0 ###
2003-May-06 Tue 0.375 0.375 0.375 0.375 0 ###
2003-May-05 Mon 0.375 0.375 0.375 0.375 0 ###
2003-May-02 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 872 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-08 Tue 0.375 0.42 ### 0.42 98.3 98.3 ###
2003-Apr-07 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Apr-04 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Apr-03 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Apr-01 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Mar-31 Mon 0.375 0.375 0.375 0.375 73.1 73.1 ###
2003-Mar-28 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Mar-27 Thu 0.375 0.375 0.375 0.375 71.1 71.1 ###
2003-Mar-26 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Mar-25 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Mar-24 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Mar-21 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Mar-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Mar-19 Wed ### ### 0.375 0.375 18.2 18.2 ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### 0.375 ### 2,549,650 478,059 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 11,950 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 5,950 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 91.0 91.0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-25 Tue 0.4 0.4 0.4 0.4 84.6 84.6 0.0
2003-Feb-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-20 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Feb-19 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2003-Feb-18 Tue 0.42 0.42 0.42 0.42 72.8 72.8 ###
2003-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Feb-14 Fri 0.42 0.42 0.42 0.42 35,784 15,029 71.9 71.9 ###
2003-Feb-13 Thu 0.42 0.42 0.41 0.41 50,750 ### 18.2 18.2 ###
2003-Feb-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-10 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-07 Fri 0.45 0.47 0.4 0.41 2.6 2.6 ###
2003-Feb-06 Thu ### 0.42 ### 0.42 5,689,951 1,194,889 99.7 99.7 ###
2003-Feb-05 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:17:33 thru 2024-04-26 00:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000