Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:21:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHS    Limits Next Section


Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing Code AHS
Listing Name ATLAS GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ATLAS GROUP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 3.0
MAX 1.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Nov-07 Fri ### ### 0.4 0.41 29.6 29.6 ###
2008-Nov-06 Thu 0.42 0.42 0.42 0.42 81.2 81.2 ###
2008-Nov-05 Wed ### 0.42 ### 0.42 28,780 6,043 94.4 94.4 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 17,084 0 68.9 68.9 0.0
2008-Oct-31 Fri 0.385 ### ### ### 25.4 25.4 0.0
2008-Oct-30 Thu 0.4 ### 0.375 ### ### ### 0.0
2008-Oct-29 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
2008-Oct-28 Tue ### ### ### ### 88,225 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.26 ### 324,277 42,156 ### ### 0.0
2008-Oct-24 Fri ### 0.4 ### 0.4 91.1 91.1 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.4 0.4 ### ### 169,726 33,945 ### ### 0.0
2008-Oct-17 Fri 0.43 0.43 0.4 0.4 20.0 20.0 0.0
2008-Oct-16 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Oct-15 Wed 0.45 0.45 0.45 0.45 29,970 13,486 ### ### 0.0
2008-Oct-14 Tue 0.44 0.45 0.43 0.43 ### ### ###
2008-Oct-13 Mon 0.41 ### ### ### 81.7 81.7 0.0
2008-Oct-10 Fri 0.45 0.45 0.43 0.445 56.8 56.8 ###
2008-Oct-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Oct-08 Wed 0.45 0.45 0.4 0.44 ### ### ###
2008-Oct-07 Tue 0.45 ### 0.45 0.45 71,727 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.49 0.49 0.455 0.485 ### ### 0.0
2008-Oct-03 Fri 0.48 0.48 0.4 0.45 ### ### 0.0
2008-Oct-02 Thu 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-01 Wed 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2008-Sep-30 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Sep-26 Fri 0.51 0.51 ### 0.51 ### ### ###
2008-Sep-25 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Sep-24 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-23 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Sep-19 Fri 0.55 0.55 0.5 0.5 44,341 23,279 4.1 4.1 0.0
2008-Sep-18 Thu 0.52 0.52 0.5 0.5 24.6 24.6 0.0
2008-Sep-17 Wed ### ### 0.5 0.57 ### ### ###
2008-Sep-16 Tue ### ### 0.59 0.59 103,827 30,628 17.4 17.4 0.0
2008-Sep-15 Mon 0.655 0.655 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 35,579 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 3,080 0 21.5 21.5 0.0
2008-Sep-05 Fri ### ### ### ### 9,780 0 22.7 22.7 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.675 0.675 ### ### 0.0
2008-Sep-02 Tue 0.7 0.7 0.685 0.685 19,470 13,482 16.9 16.9 0.0
2008-Sep-01 Mon 0.7 0.71 0.7 0.71 27,756 ### 77.0 77.0 ###
2008-Aug-29 Fri ### 0.72 ### ### ### ### 0.0
2008-Aug-28 Thu 0.685 0.685 ### ### ### ### 0.0
2008-Aug-27 Wed 0.72 0.72 0.685 0.685 50,082 35,182 7.8 7.8 0.0
2008-Aug-26 Tue 0.7 0.72 0.7 0.71 ### ### ###
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-22 Fri ### 0.7 ### ### 112,352 39,323 ### ### 0.0
2008-Aug-21 Thu 0.7 0.7 ### ### 17.9 17.9 0.0
2008-Aug-20 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Aug-19 Tue 0.725 0.73 ### ### 72,424 ### 12.3 12.3 0.0
2008-Aug-18 Mon ### 0.72 ### 0.72 97.1 97.1 ###
2008-Aug-15 Fri ### ### ### ### 30,750 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 74.6 74.6 0.0
2008-Aug-13 Wed ### ### ### ### 34.2 34.2 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 40,145 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.625 ### 35,556 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 120,257 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 170,421 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 7.6 7.6 0.0
2008-Jul-29 Tue ### ### ### ### 31.6 31.6 0.0
2008-Jul-28 Mon 0.645 0.645 0.645 0.645 78.9 78.9 ###
2008-Jul-25 Fri ### 0.645 ### 0.645 ### ### ###
2008-Jul-24 Thu 0.685 ### 0.685 0.685 ### ### 0.0
2008-Jul-23 Wed 0.645 ### 0.645 0.685 91.8 91.8 0.0
2008-Jul-22 Tue 0.625 0.625 0.625 0.625 3,125 1,953 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 5.4 5.4 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.58 ### 0.58 ### 206,541 ### 98.7 98.7 0.0
2008-Jul-14 Mon 0.585 0.585 0.57 0.58 35.3 35.3 ###
2008-Jul-11 Fri 0.585 0.59 0.575 0.59 ### ### 0.0
2008-Jul-10 Thu 0.575 0.585 0.57 0.575 87,940 50,785 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.53 0.57 0.53 0.56 105,979 58,288 ### ### ###
2008-Jul-07 Mon 0.55 0.58 0.55 0.58 95.1 95.1 ###
2008-Jul-04 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Jul-03 Thu 0.57 0.58 0.52 0.55 81,173 44,645 ### ### ###
2008-Jul-02 Wed 0.56 0.56 0.54 0.55 27.6 27.6 ###
2008-Jul-01 Tue 0.58 0.59 0.54 0.56 106,220 ### 16.8 16.8 ###
2008-Jun-30 Mon 0.5 ### 0.475 0.54 699,922 ### 92.4 92.4 0.0
2008-Jun-27 Fri 0.48 0.5 ### 0.475 ### ### ###
2008-Jun-26 Thu 0.47 ### 0.47 0.49 ### ### ###
2008-Jun-25 Wed ### 0.5 ### 0.47 ### ### ###
2008-Jun-24 Tue ### ### ### 0.355 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 158,024 0 ### ### 0.0
2008-Jun-20 Fri ### 0.4 ### ### 106,781 21,356 72.4 72.4 0.0
2008-Jun-19 Thu 0.375 0.4 ### ### 254,782 50,956 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.375 ### ### ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Jun-12 Thu 0.43 0.43 0.4 0.43 113,842 47,244 ### ### ###
2008-Jun-11 Wed 0.43 0.45 0.425 0.44 86.6 86.6 ###
2008-Jun-10 Tue 0.43 0.44 0.43 0.44 113,943 ### 86.4 86.4 ###
2008-Jun-06 Fri ### 0.45 ### 0.45 146,286 ### 98.3 98.3 0.0
2008-Jun-05 Thu ### ### ### ### 11.5 11.5 0.0
2008-Jun-04 Wed 0.4 0.41 0.4 0.41 17,981 7,282 ### ### ###
2008-Jun-03 Tue ### ### 0.4 0.41 56,381 11,276 37.3 37.3 ###
2008-Jun-02 Mon 0.42 0.42 0.41 0.41 ### ### ###
2008-May-30 Fri ### 0.42 0.41 0.42 ### ### ###
2008-May-29 Thu 0.42 0.46 0.42 0.46 95.9 95.9 0.0
2008-May-28 Wed 0.41 0.42 0.41 0.42 ### ### ###
2008-May-27 Tue 0.41 0.41 0.4 0.41 ### ### ###
2008-May-26 Mon 0.43 0.445 ### ### 6.9 6.9 0.0
2008-May-23 Fri 0.4 0.42 0.4 0.42 274,177 ### ### ### ###
2008-May-22 Thu ### 0.41 ### 0.4 134,358 27,543 ### ### 0.0
2008-May-21 Wed 0.41 0.41 ### ### ### ### 0.0
2008-May-20 Tue 0.42 0.42 ### 0.41 252,750 53,077 ### ### ###
2008-May-19 Mon 0.43 0.43 0.42 0.42 18.0 18.0 ###
2008-May-16 Fri 0.44 0.44 0.425 0.425 8,641 ### ### ### ###
2008-May-15 Thu 0.43 ### 0.425 ### 27,454 ### ### ### 0.0
2008-May-14 Wed 0.45 0.455 0.425 0.43 73,027 ### 9.0 9.0 ###
2008-May-13 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2008-May-12 Mon 0.45 0.45 0.445 0.445 ### ### ###
2008-May-09 Fri 0.46 0.46 0.445 0.445 34,083 15,422 ### ### ###
2008-May-08 Thu 0.45 0.46 0.45 0.46 76.8 76.8 0.0
2008-May-07 Wed 0.46 0.46 0.45 0.45 23.0 23.0 0.0
2008-May-06 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2008-May-05 Mon 0.455 0.46 0.455 0.46 81,284 37,187 73.0 73.0 0.0
2008-May-02 Fri 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2008-May-01 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Apr-30 Wed 0.48 0.48 0.47 0.47 18.6 18.6 ###
2008-Apr-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2008-Apr-28 Mon 0.5 0.5 0.475 0.475 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.5 0.5 0.48 0.48 25,588 ### ### ### 0.0
2008-Apr-22 Tue 0.53 0.53 0.51 0.51 43,884 ### ### ### ###
2008-Apr-21 Mon 0.51 0.52 0.5 0.52 79.2 79.2 0.0
2008-Apr-18 Fri 0.5 0.51 0.5 0.51 8,746 ### ### ### ###
2008-Apr-17 Thu 0.475 0.5 0.47 0.5 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.48 ### 0.475 31,644 ### 80.5 80.5 ###
2008-Apr-15 Tue 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2008-Apr-14 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2008-Apr-11 Fri 0.45 0.46 0.45 0.46 66,078 ### 83.7 83.7 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:21:30 thru 2024-04-19 10:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000