Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:12:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHS    Limits Next Section


Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing Code AHS
Listing Name ATLAS GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ATLAS GROUP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 3.0
MAX 1.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-30 Fri 0.725 0.745 ### 0.7 1,237,786 461,075 ### ### ###
2006-Jun-29 Thu ### ### 0.675 ### 554,121 ### 72.4 72.4 0.0
2006-Jun-28 Wed 0.72 0.72 ### ### 1,054,348 ### ### ### 0.0
2006-Jun-27 Tue ### 0.72 0.7 0.72 399,552 283,681 85.2 85.2 ###
2006-Jun-26 Mon 0.72 0.73 ### 0.7 ### ### ###
2006-Jun-23 Fri 0.745 0.745 0.71 0.73 19.1 19.1 0.1
2006-Jun-22 Thu 0.73 0.77 0.73 0.74 217,847 163,385 77.0 77.0 0.1
2006-Jun-21 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2006-Jun-20 Tue 0.77 0.77 ### 0.75 19.7 19.7 ###
2006-Jun-19 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2006-Jun-16 Fri 0.79 0.8 0.77 0.8 311,350 ### ### ### 0.1
2006-Jun-15 Thu 0.8 0.8 0.77 0.79 ### ### ###
2006-Jun-14 Wed 0.8 0.8 0.77 0.79 345,156 270,947 28.8 28.8 ###
2006-Jun-13 Tue 0.83 0.83 0.8 0.8 194,583 158,585 25.6 25.6 0.1
2006-Jun-09 Fri 0.83 0.84 0.8 0.84 409,827 336,058 79.7 79.7 ###
2006-Jun-08 Thu 0.845 0.845 0.83 0.84 49.0 49.0 ###
2006-Jun-07 Wed 0.87 0.87 0.845 0.845 219,450 188,178 ### ### ###
2006-Jun-06 Tue 0.89 0.89 0.81 0.855 785,455 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 402,454 0 ### ### 0.0
2006-Jun-02 Fri 0.955 ### ### ### 22.4 22.4 0.0
2006-Jun-01 Thu ### ### ### ### 200,675 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 57,220 0 ### ### 0.0
2006-May-29 Mon ### 0.975 ### ### ### ### 0.0
2006-May-26 Fri ### 0.975 ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 81.5 81.5 0.0
2006-May-24 Wed ### ### ### ### 10.1 10.1 0.0
2006-May-23 Tue 0.985 0.985 ### ### 29.4 29.4 0.0
2006-May-22 Mon 1 ### 0.985 0.985 ### ### ###
2006-May-19 Fri ### 1 ### 1 205,743 102,871 ### ### ###
2006-May-18 Thu ### ### 0.985 ### 143,252 70,551 32.3 32.3 0.0
2006-May-17 Wed 1.025 1.025 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 109,183 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 211,775 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 74.9 74.9 0.0
2006-May-10 Wed ### ### ### ### 18.2 18.2 0.0
2006-May-09 Tue 1.055 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.055 1.055 ### ### 0.1
2006-May-05 Fri ### ### 1.025 ### 273,249 140,040 ### ### 0.0
2006-May-04 Thu 1.085 1.085 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### 1.085 431,982 0 11.5 11.5 0.1
2006-May-02 Tue ### ### ### ### 25,783 0 25.5 25.5 0.0
2006-May-01 Mon ### ### ### ### 306,054 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 71.6 71.6 0.0
2006-Apr-27 Thu ### ### ### ### 75.0 75.0 0.0
2006-Apr-26 Wed 1.155 ### ### ### 120,949 0 30.7 30.7 0.0
2006-Apr-24 Mon ### ### ### ### 379,042 0 ### ### 0.0
2006-Apr-21 Fri ### 1.155 ### 1.155 ### ### 0.1
2006-Apr-20 Thu 1.145 1.155 1.125 ### 68.3 68.3 0.0
2006-Apr-19 Wed ### ### ### 1.145 73.8 73.8 ###
2006-Apr-18 Tue ### ### ### ### 171,853 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 1.125 1.125 ### ### 36.3 36.3 0.0
2006-Apr-07 Fri ### 1.185 ### ### ### ### 0.0
2006-Apr-06 Thu ### 1.185 ### 1.185 ### ### 0.1
2006-Apr-05 Wed ### ### ### 1.185 ### ### 0.1
2006-Apr-04 Tue 1.175 ### ### ### 34.9 34.9 0.0
2006-Apr-03 Mon ### ### ### ### 447,184 0 71.3 71.3 0.0
2006-Mar-31 Fri ### ### ### ### 283,226 0 68.7 68.7 0.0
2006-Mar-30 Thu ### 1.185 ### ### ### ### 0.0
2006-Mar-29 Wed 1.125 ### ### 1.155 1,965,073 0 84.0 84.0 0.1
2006-Mar-28 Tue ### ### ### ### 71.0 71.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.125 ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 276,755 0 85.8 85.8 0.0
2006-Mar-21 Tue ### ### ### ### 76,581 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 335,129 0 25.1 25.1 0.0
2006-Mar-17 Fri ### ### ### ### 167,927 0 28.9 28.9 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 245,275 0 71.9 71.9 0.0
2006-Mar-14 Tue ### ### ### ### 198,149 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 157,472 0 27.7 27.7 0.0
2006-Mar-10 Fri 1.125 1.125 ### ### 151,280 ### ### ### 0.0
2006-Mar-09 Thu ### 1.125 ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 93,488 0 83.9 83.9 0.0
2006-Mar-06 Mon ### ### ### ### 62,522 0 20.0 20.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 81,251 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 136,380 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 1.125 1.125 26.1 26.1 ###
2006-Feb-23 Thu ### ### 1.125 1.125 30,749 ### 28.0 28.0 ###
2006-Feb-22 Wed 1.125 ### 1.125 ### 78.8 78.8 0.0
2006-Feb-21 Tue ### 1.145 1.125 1.125 121,244 ### ### ### ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.125 1.125 ### ### ###
2006-Feb-16 Thu ### ### 1.125 1.125 36.7 36.7 ###
2006-Feb-15 Wed ### ### ### ### 76.5 76.5 0.0
2006-Feb-14 Tue 1.125 ### 1.125 ### ### ### 0.0
2006-Feb-13 Mon ### ### 1.125 1.125 56,670 31,876 ### ### ###
2006-Feb-10 Fri ### ### ### ### 61,051 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 65.8 65.8 0.0
2006-Feb-08 Wed ### ### 1.125 ### 286,726 161,283 36.0 36.0 0.0
2006-Feb-07 Tue ### 1.155 ### ### ### ### 0.0
2006-Feb-06 Mon 1.145 1.145 ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.155 ### ### 139,255 ### ### ### 0.0
2006-Feb-02 Thu ### 1.155 1.145 1.155 75.3 75.3 0.1
2006-Feb-01 Wed ### 1.155 ### ### ### ### 0.0
2006-Jan-31 Tue ### 1.155 ### ### 155,222 89,640 ### ### 0.0
2006-Jan-30 Mon ### 1.155 ### ### ### ### 0.0
2006-Jan-27 Fri ### 1.145 ### ### 69,555 39,820 ### ### 0.0
2006-Jan-25 Wed ### 1.145 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 67,353 0 72.3 72.3 0.0
2006-Jan-23 Mon 1.155 1.155 ### ### ### ### 0.0
2006-Jan-20 Fri ### 1.155 ### 1.155 164,544 95,024 ### ### 0.1
2006-Jan-19 Thu 1.145 ### ### ### 154,752 0 24.9 24.9 0.0
2006-Jan-18 Wed ### ### ### 1.145 ### ### ###
2006-Jan-17 Tue ### ### 1.125 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 1.145 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 1.145 ### ### 19.8 19.8 0.0
2006-Jan-12 Thu 1.145 ### ### ### 231,344 0 ### ### 0.0
2006-Jan-11 Wed ### 1.155 1.145 ### 102,387 117,745 ### ### 0.0
2006-Jan-10 Tue ### 1.155 1.145 ### ### ### 0.0
2006-Jan-09 Mon 1.155 1.155 1.145 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### 1.155 218,729 0 31.8 31.8 0.1
2006-Jan-05 Thu 1.155 ### 1.155 ### 199,048 114,950 75.8 75.8 0.0
2006-Jan-04 Wed ### ### ### ### 111,286 0 ### ### 0.0
2006-Jan-03 Tue ### ### 1.155 ### 64.3 64.3 0.0
2005-Dec-30 Fri 1.155 ### 1.155 1.155 ### ### 0.1
2005-Dec-29 Thu ### ### 1.155 ### 37,250 ### ### ### 0.0
2005-Dec-28 Wed 1.155 ### ### 1.155 ### ### 0.1
2005-Dec-27 Tue 1.155 ### ### ### ### ### 0.0
2005-Dec-23 Fri 1.155 ### ### ### ### ### 0.0
2005-Dec-22 Thu 1.145 1.155 1.145 1.155 ### ### 0.1
2005-Dec-21 Wed 1.155 1.155 1.145 1.145 ### ### ###
2005-Dec-20 Tue ### 1.155 ### ### ### ### 0.0
2005-Dec-19 Mon ### 1.155 1.145 1.145 97,854 ### ### ### ###
2005-Dec-16 Fri ### 1.155 1.145 1.145 103,025 118,478 ### ### ###
2005-Dec-15 Thu ### ### 1.145 1.155 ### ### 0.1
2005-Dec-14 Wed 1.155 ### 1.145 ### 83,350 ### ### ### 0.0
2005-Dec-13 Tue ### ### 1.145 1.145 143,522 ### ### ### ###
2005-Dec-12 Mon 1.155 ### ### ### ### ### 0.0
2005-Dec-09 Fri 1.155 ### ### ### 115,047 0 ### ### 0.0
2005-Dec-08 Thu ### ### 1.155 1.155 142,843 ### ### ### 0.1
2005-Dec-07 Wed ### ### ### ### 94,481 0 76.2 76.2 0.0
2005-Dec-06 Tue ### ### 1.145 ### 183,487 105,046 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 66,480 0 26.7 26.7 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.155 ### 1.155 ### 221,927 ### 78.8 78.8 0.0
2005-Nov-30 Wed ### ### ### 1.155 32.0 32.0 0.1
2005-Nov-29 Tue ### ### 1.155 ### ### ### 0.0
2005-Nov-28 Mon ### 1.175 1.145 ### 366,523 ### 72.1 72.1 0.0
2005-Nov-25 Fri ### ### 1.125 ### 287,272 ### 83.3 83.3 0.0
2005-Nov-24 Thu 1.155 ### 1.075 ### 514,156 276,358 ### ### 0.0
2005-Nov-23 Wed 1.2 1.2 ### 1.155 6.5 6.5 0.1
2005-Nov-22 Tue 1.185 1.2 ### ### 356,945 ### 79.1 79.1 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 190,674 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### 1.155 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 1.185 ### 1.175 214,347 ### ### ### ###
2005-Nov-14 Mon 1.175 ### 1.175 ### 71.7 71.7 0.0
2005-Nov-11 Fri ### 1.185 ### ### 120,344 ### 79.3 79.3 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 297,040 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 250,448 0 72.2 72.2 0.0
2005-Nov-07 Mon 1.2 ### ### ### 415,350 0 28.4 28.4 0.0
2005-Nov-04 Fri 1.23 1.23 ### 1.2 233,471 143,584 13.9 13.9 0.1
2005-Nov-03 Thu 1.26 1.26 1.23 1.23 233,751 ### ### ### 0.1
2005-Nov-02 Wed 1.26 1.26 1.24 1.24 296,345 ### ### ### 0.1
2005-Nov-01 Tue 1.23 ### 1.23 1.26 313,820 ### ### ### ###
2005-Oct-31 Mon 1.255 1.255 1.21 1.23 14.5 14.5 0.1
2005-Oct-28 Fri ### ### 1.29 ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 34.5 34.5 0.0
2005-Oct-26 Wed ### ### ### ### 88,974 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 27.8 27.8 0.0
2005-Oct-24 Mon 1.29 ### 1.29 ### ### ### 0.0
2005-Oct-21 Fri 1.28 1.29 ### 1.28 70.3 70.3 ###
2005-Oct-20 Thu 1.29 1.29 1.28 1.28 103,457 132,942 39.1 39.1 ###
2005-Oct-19 Wed ### ### 1.28 1.29 ### ### 0.1
2005-Oct-18 Tue ### ### 1.29 ### ### ### 0.0
2005-Oct-17 Mon 1.285 ### 1.285 1.285 251,047 ### 70.1 70.1 ###
2005-Oct-14 Fri 1.28 1.28 ### 1.28 73.6 73.6 ###
2005-Oct-13 Thu 1.275 1.285 1.27 1.27 34.1 34.1 ###
2005-Oct-12 Wed 1.275 1.28 1.27 1.275 294,576 375,584 65.0 65.0 ###
2005-Oct-11 Tue 1.285 1.285 1.275 1.275 29.4 29.4 ###
2005-Oct-10 Mon ### 1.285 1.26 1.285 80.7 80.7 ###
2005-Oct-07 Fri 1.25 1.27 1.25 ### 95,029 ### 69.9 69.9 0.0
2005-Oct-06 Thu 1.26 1.27 1.245 1.255 ### ### ###
2005-Oct-05 Wed 1.275 1.275 1.26 1.27 87,484 110,885 ### ### ###
2005-Oct-04 Tue 1.275 1.275 1.27 1.275 71.7 71.7 ###
2005-Oct-03 Mon 1.26 1.275 1.26 1.275 144,553 183,220 81.1 81.1 ###
2005-Sep-30 Fri 1.25 1.26 1.25 1.26 104,888 ### 73.7 73.7 ###
2005-Sep-29 Thu 1.25 1.26 1.25 1.25 ### ### ###
2005-Sep-28 Wed 1.26 1.26 1.25 1.25 137,950 173,127 ### ### ###
2005-Sep-27 Tue 1.25 1.26 1.25 1.255 73.0 73.0 ###
2005-Sep-26 Mon ### 1.27 ### 1.245 74.3 74.3 0.1
2005-Sep-23 Fri 1.245 1.25 1.23 1.23 19.9 19.9 0.1
2005-Sep-22 Thu 1.25 1.255 1.245 1.245 28.8 28.8 0.1
2005-Sep-21 Wed 1.255 1.255 1.245 1.25 48,883 ### ### ### ###
2005-Sep-20 Tue 1.26 ### 1.245 1.245 282,671 ### ### ### 0.1
2005-Sep-19 Mon ### 1.27 1.25 1.26 ### ### ###
2005-Sep-16 Fri 1.26 1.27 1.25 ### ### ### 0.0
2005-Sep-15 Thu 1.24 1.26 ### 1.26 ### ### ###
2005-Sep-14 Wed 1.245 1.27 ### 1.24 188,144 119,471 29.7 29.7 0.1
2005-Sep-13 Tue ### 1.25 1.23 1.245 74.2 74.2 0.1
2005-Sep-12 Mon 1.245 1.25 1.23 ### 24.6 24.6 0.0
2005-Sep-09 Fri 1.245 1.25 1.24 1.245 ### ### 0.1
2005-Sep-08 Thu 1.25 1.26 1.245 1.25 72.1 72.1 ###
2005-Sep-07 Wed 1.26 1.26 1.25 1.25 23.1 23.1 ###
2005-Sep-06 Tue 1.26 1.26 1.255 1.26 ### ### ###
2005-Sep-05 Mon 1.26 1.26 1.255 1.26 130,950 ### ### ### ###
2005-Sep-02 Fri 1.26 1.26 1.255 1.26 68.9 68.9 ###
2005-Sep-01 Thu ### 1.275 1.26 1.26 ### ### ###
2005-Aug-31 Wed 1.27 1.27 1.255 1.26 25.2 25.2 ###
2005-Aug-30 Tue 1.27 1.29 ### ### 164,350 ### 29.2 29.2 0.0
2005-Aug-29 Mon ### ### 1.26 1.26 147,854 93,148 ### ### ###
2005-Aug-26 Fri 1.29 ### 1.29 1.29 163,177 105,249 ### ### 0.1
2005-Aug-25 Thu 1.28 ### 1.28 ### 90,424 57,871 ### ### 0.0
2005-Aug-24 Wed ### 1.325 ### 1.28 12.6 12.6 ###
2005-Aug-23 Tue ### ### ### ### 300,372 0 17.8 17.8 0.0
2005-Aug-22 Mon ### 1.345 ### 1.345 85.2 85.2 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 151,882 0 82.1 82.1 0.0
2005-Aug-17 Wed ### ### ### ### 336,687 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 1.29 ### 1.27 ### ### ### 0.0
2005-Aug-12 Fri 1.28 1.28 1.27 1.27 ### ### ###
2005-Aug-11 Thu 1.285 ### 1.255 ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 11.0 11.0 0.0
2005-Aug-09 Tue ### ### ### 1.325 243,841 0 11.4 11.4 0.1
2005-Aug-08 Mon ### ### ### ### 285,852 0 ### ### 0.0
2005-Aug-05 Fri ### 1.325 ### 1.325 ### ### 0.1
2005-Aug-04 Thu ### ### ### ### 15.4 15.4 0.0
2005-Aug-03 Wed ### ### ### ### 21.2 21.2 0.0
2005-Aug-02 Tue ### ### ### ### 85,822 0 86.2 86.2 0.0
2005-Aug-01 Mon ### 1.325 ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 1.29 ### 206,387 ### 68.5 68.5 0.0
2005-Jul-28 Thu 1.325 1.325 ### ### 30.6 30.6 0.0
2005-Jul-27 Wed 1.285 1.325 1.275 1.325 ### ### 0.1
2005-Jul-26 Tue 1.28 1.28 1.27 1.275 ### ### ###
2005-Jul-25 Mon 1.26 1.28 1.255 1.28 80.0 80.0 ###
2005-Jul-22 Fri 1.25 1.275 1.25 1.26 ### ### ###
2005-Jul-21 Thu 1.23 1.25 1.23 1.23 137,487 170,483 ### ### 0.1
2005-Jul-20 Wed ### 1.25 1.225 1.23 207,280 ### ### ### 0.1
2005-Jul-19 Tue 1.25 1.25 1.23 ### 201,879 250,329 ### ### 0.0
2005-Jul-18 Mon 1.22 1.25 1.22 1.25 268,627 331,754 ### ### ###
2005-Jul-15 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2005-Jul-14 Thu 1.21 1.24 1.21 1.22 145,626 ### ### ### 0.1
2005-Jul-13 Wed 1.22 1.22 ### ### 176,578 ### ### ### 0.0
2005-Jul-12 Tue 1.22 1.22 1.2 1.22 112,144 ### 71.8 71.8 0.1
2005-Jul-11 Mon ### 1.22 1.2 1.2 229,488 277,680 28.7 28.7 0.1
2005-Jul-08 Fri 1.23 1.23 ### ### ### ### 0.0
2005-Jul-07 Thu ### 1.245 1.22 1.245 111,022 ### 80.5 80.5 0.1
2005-Jul-06 Wed 1.25 1.25 1.23 1.23 18.1 18.1 0.1
2005-Jul-05 Tue ### ### 1.225 1.25 20.3 20.3 ###
2005-Jul-04 Mon 1.245 1.27 1.24 ### 176,280 ### 82.0 82.0 0.0
2005-Jul-01 Fri 1.2 1.245 ### 1.245 160,244 99,751 86.7 86.7 0.1
2005-Jun-30 Thu 1.21 1.21 1.185 ### 118,821 142,288 29.4 29.4 0.0
2005-Jun-29 Wed 1.155 1.185 1.155 1.185 ### ### 0.1
2005-Jun-28 Tue 1.175 ### 1.155 1.155 ### ### 0.1
2005-Jun-27 Mon ### ### ### 1.175 261,073 0 31.5 31.5 ###
2005-Jun-24 Fri ### ### 1.175 ### ### ### 0.0
2005-Jun-23 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2005-Jun-22 Wed 1.22 1.225 1.21 1.21 ### ### ###
2005-Jun-21 Tue 1.24 1.24 ### ### 186,045 115,347 21.1 21.1 0.0
2005-Jun-20 Mon ### 1.24 1.2 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 1.145 1.145 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 1.145 1.145 ### ### ###
2005-Jun-10 Fri 1.145 ### ### ### 71.4 71.4 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### 1.155 1.155 176,724 102,058 ### ### 0.1
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 121,977 0 ### ### 0.0
2005-Jun-03 Fri ### 1.2 ### ### 82,576 49,545 ### ### 0.0
2005-Jun-02 Thu ### 1.175 ### ### 179,780 105,620 17.2 17.2 0.0
2005-Jun-01 Wed ### ### ### ### 176,274 0 ### ### 0.0
2005-May-31 Tue 1.21 1.21 ### ### ### ### 0.0
2005-May-30 Mon ### 1.21 ### 1.21 72.3 72.3 ###
2005-May-27 Fri 1.21 ### 1.2 1.2 ### ### 0.1
2005-May-26 Thu 1.21 1.21 1.2 1.21 71,550 ### ### ### ###
2005-May-25 Wed 1.24 1.24 1.21 1.22 ### ### 0.1
2005-May-24 Tue ### 1.24 ### 1.24 154,581 95,840 ### ### 0.1
2005-May-23 Mon ### ### ### ### 70.4 70.4 0.0
2005-May-20 Fri ### ### ### ### 106,545 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 114,974 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 25.3 25.3 0.0
2005-May-16 Mon ### ### ### ### 32.0 32.0 0.0
2005-May-13 Fri 1.155 1.155 ### ### ### ### 0.0
2005-May-12 Thu 1.155 ### ### ### 75.6 75.6 0.0
2005-May-11 Wed 1.125 ### 1.125 ### 1,122,784 ### 84.0 84.0 0.0
2005-May-10 Tue 1.125 ### 1.125 1.125 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### 137,556 0 ### ### 0.0
2005-May-06 Fri 1.125 1.125 ### ### 110,483 62,146 ### ### 0.0
2005-May-05 Thu ### ### 1.125 1.125 16.6 16.6 ###
2005-May-04 Wed ### ### 1.155 ### 4,414,657 ### 45.1 45.1 0.0
2005-May-03 Tue ### ### ### ### 90,740 0 34.1 34.1 0.0
2005-May-02 Mon ### ### ### ### 818,075 0 84.6 84.6 0.0
2005-Apr-29 Fri ### ### ### 1.175 ### ### ###
2005-Apr-28 Thu 1.185 ### ### ### 76.3 76.3 0.0
2005-Apr-27 Wed 1.2 1.2 ### 1.185 ### ### 0.1
2005-Apr-26 Tue ### 1.22 ### ### 94,185 57,452 ### ### 0.0
2005-Apr-22 Fri 1.21 1.22 ### ### 21.3 21.3 0.0
2005-Apr-21 Thu ### ### ### ### 165,484 0 ### ### 0.0
2005-Apr-20 Wed 1.21 1.23 1.21 ### 74.2 74.2 0.0
2005-Apr-19 Tue ### 1.225 ### 1.2 ### ### 0.1
2005-Apr-18 Mon 1.185 1.2 1.175 ### 359,989 427,486 79.8 79.8 0.0
2005-Apr-15 Fri ### 1.2 1.185 1.2 86.0 86.0 0.1
2005-Apr-14 Thu ### 1.22 1.185 1.2 477,671 ### ### ### 0.1
2005-Apr-13 Wed ### ### ### ### 345,551 0 ### ### 0.0
2005-Apr-12 Tue 1.22 1.245 1.21 1.23 130,781 ### 80.2 80.2 0.1
2005-Apr-11 Mon ### ### 1.29 1.29 200,377 129,243 ### ### 0.1
2005-Apr-08 Fri ### ### 1.285 1.29 196,755 ### 21.0 21.0 0.1
2005-Apr-07 Thu ### ### ### ### 204,478 0 32.2 32.2 0.0
2005-Apr-06 Wed ### ### ### ### 131,040 0 75.6 75.6 0.0
2005-Apr-05 Tue ### 1.325 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 26.1 26.1 0.0
2005-Apr-01 Fri ### ### ### ### 71.9 71.9 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 1.28 1.28 18.1 18.1 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 69,343 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 84,749 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76,582 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 152,254 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 417,044 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 162,676 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 205,575 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 120,425 0 ### ### 0.0
2005-Mar-08 Tue ### 1.4 ### ### 100,070 70,049 74.1 74.1 0.0
2005-Mar-07 Mon 1.4 1.4 ### ### 21.4 21.4 0.0
2005-Mar-04 Fri ### 1.4 ### 1.4 367,126 256,988 ### ### ###
2005-Mar-03 Thu ### ### ### ### 309,887 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 1.25 1.27 551,582 ### 5.0 5.0 ###
2005-Feb-28 Mon 1.41 1.41 ### ### 1,583,174 ### 9.0 9.0 0.0
2005-Feb-25 Fri ### 1.43 ### 1.42 ### ### ###
2005-Feb-24 Thu 1.44 1.44 ### ### 168,354 ### 12.7 12.7 0.0
2005-Feb-23 Wed 1.42 1.44 1.41 1.43 ### ### 0.1
2005-Feb-22 Tue 1.42 1.43 1.41 1.41 ### ### ###
2005-Feb-21 Mon ### 1.41 ### 1.4 ### ### ###
2005-Feb-18 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Feb-17 Thu 1.4 1.43 1.4 1.4 71.3 71.3 ###
2005-Feb-16 Wed 1.44 1.44 1.4 1.4 11.3 11.3 ###
2005-Feb-15 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Feb-14 Mon 1.45 1.45 1.43 1.45 ### ### ###
2005-Feb-11 Fri 1.44 1.45 1.42 1.43 24.4 24.4 0.1
2005-Feb-10 Thu 1.45 1.45 1.42 1.42 105,525 151,428 ### ### ###
2005-Feb-09 Wed 1.43 1.44 1.4 1.44 ### ### 0.1
2005-Feb-08 Tue 1.44 1.45 1.43 1.43 33.2 33.2 0.1
2005-Feb-07 Mon ### 1.45 ### 1.45 518,688 376,048 ### ### ###
2005-Feb-04 Fri ### ### ### ### 87.7 87.7 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 115,681 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 320,058 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 161,445 0 30.7 30.7 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-25 Tue ### ### ### ### 115,984 0 89.3 89.3 0.0
2005-Jan-24 Mon ### ### ### ### 144,143 0 14.4 14.4 0.0
2005-Jan-21 Fri ### ### ### ### 73.9 73.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 438,242 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 1.29 ### 339,220 ### 27.3 27.3 0.0
2005-Jan-13 Thu ### ### ### ### 26.3 26.3 0.0
2005-Jan-12 Wed ### ### ### ### 333,246 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 25.7 25.7 0.0
2005-Jan-10 Mon ### ### ### ### 791,647 0 ### ### 0.0
2005-Jan-07 Fri 1.26 1.29 1.26 1.29 86.6 86.6 0.1
2005-Jan-06 Thu 1.22 1.27 1.22 1.25 ### ### ###
2005-Jan-05 Wed ### 1.22 ### 1.2 340,084 207,451 ### ### 0.1
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 178,844 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 255,721 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 325,187 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 214,683 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 792,472 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 399,787 0 24.1 24.1 0.0
2004-Dec-16 Thu ### ### ### ### 276,971 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 26.8 26.8 0.0
2004-Dec-14 Tue ### ### ### ### 28.9 28.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1.2 1.2 ### ### 567,380 340,428 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### 1.2 ### ### ### ### 0.0
2004-Dec-07 Tue 1.2 1.21 ### ### 202,950 122,784 ### ### 0.0
2004-Dec-06 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2004-Dec-03 Fri 1.22 1.22 1.2 1.2 24.8 24.8 0.1
2004-Dec-02 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Dec-01 Wed 1.22 1.23 1.22 1.23 168,087 ### 77.8 77.8 0.1
2004-Nov-30 Tue 1.22 1.23 1.21 1.23 227,152 277,125 ### ### 0.1
2004-Nov-29 Mon 1.24 1.24 1.2 1.2 201,371 245,672 ### ### 0.1
2004-Nov-26 Fri 1.25 1.25 1.23 1.23 19.1 19.1 0.1
2004-Nov-25 Thu 1.24 1.25 1.23 1.23 144,121 ### ### ### 0.1
2004-Nov-24 Wed 1.24 1.25 1.23 1.24 172,545 213,955 ### ### 0.1
2004-Nov-23 Tue 1.24 1.24 1.23 1.23 77,856 96,152 ### ### 0.1
2004-Nov-22 Mon 1.25 1.26 1.23 1.24 ### ### 0.1
2004-Nov-19 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2004-Nov-18 Thu ### 1.23 ### 1.22 345,452 212,452 85.7 85.7 0.1
2004-Nov-17 Wed 1.2 1.21 ### ### 25.5 25.5 0.0
2004-Nov-16 Tue 1.21 1.21 ### ### ### ### 0.0
2004-Nov-15 Mon 1.21 1.22 1.2 1.2 293,846 355,553 ### ### 0.1
2004-Nov-12 Fri 1.21 1.22 1.2 1.21 123,080 148,926 65.9 65.9 ###
2004-Nov-11 Thu 1.22 1.22 1.2 1.21 25.3 25.3 ###
2004-Nov-10 Wed 1.23 1.24 1.21 1.21 209,649 256,820 18.0 18.0 ###
2004-Nov-09 Tue 1.22 1.23 1.22 1.22 162,750 ### 70.5 70.5 0.1
2004-Nov-08 Mon 1.23 1.24 1.21 1.21 18.9 18.9 ###
2004-Nov-05 Fri 1.24 1.25 1.22 1.23 275,143 ### ### ### 0.1
2004-Nov-04 Thu 1.22 1.23 1.22 1.23 301,770 ### 72.6 72.6 0.1
2004-Nov-03 Wed 1.22 1.22 1.2 1.22 163,254 ### 66.4 66.4 0.1
2004-Nov-02 Tue 1.2 1.22 1.2 1.21 87,127 105,423 80.3 80.3 ###
2004-Nov-01 Mon 1.2 1.21 ### ### 236,054 ### 26.4 26.4 0.0
2004-Oct-29 Fri 1.21 1.22 1.2 1.2 185,327 224,245 ### ### 0.1
2004-Oct-28 Thu 1.21 1.22 1.2 1.21 ### ### ###
2004-Oct-27 Wed 1.22 1.22 ### 1.21 146,443 ### 22.6 22.6 ###
2004-Oct-26 Tue 1.26 1.27 1.24 1.24 22.6 22.6 0.1
2004-Oct-25 Mon 1.26 1.27 1.25 1.25 ### ### ###
2004-Oct-22 Fri 1.25 1.27 1.25 1.26 354,547 446,729 ### ### ###
2004-Oct-21 Thu 1.25 1.25 1.24 1.24 22.5 22.5 0.1
2004-Oct-20 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2004-Oct-19 Tue 1.26 1.26 1.24 1.26 70.8 70.8 ###
2004-Oct-18 Mon 1.27 1.28 1.25 1.25 374,949 ### 19.6 19.6 ###
2004-Oct-15 Fri 1.25 1.27 1.24 1.26 ### ### ###
2004-Oct-14 Thu 1.2 1.24 ### 1.22 643,026 398,676 ### ### 0.1
2004-Oct-13 Wed ### 1.22 ### 1.2 72.0 72.0 0.1
2004-Oct-12 Tue ### 1.2 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 25.2 25.2 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 1,429,178 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 26.6 26.6 0.0
2004-Sep-24 Fri ### ### ### ### 27,476 0 25.9 25.9 0.0
2004-Sep-23 Thu ### ### ### ### 70,646 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 91.1 91.1 0.0
2004-Sep-21 Tue ### ### ### ### 654,246 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 96,887 0 19.2 19.2 0.0
2004-Sep-15 Wed ### ### ### ### 188,481 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 32,925 0 23.7 23.7 0.0
2004-Sep-13 Mon ### ### ### ### 90,129 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 260,054 0 12.4 12.4 0.0
2004-Sep-07 Tue ### ### ### ### 171,343 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 137,387 0 27.7 27.7 0.0
2004-Sep-03 Fri ### ### ### ### 136,226 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 77.3 77.3 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 337,625 0 28.9 28.9 0.0
2004-Aug-27 Fri ### ### ### ### 313,389 0 20.8 20.8 0.0
2004-Aug-26 Thu ### ### ### ### 489,756 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 209,947 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 1,226,742 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 317,644 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 457,844 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 21.5 21.5 0.0
2004-Aug-18 Wed ### ### ### ### 145,171 0 82.1 82.1 0.0
2004-Aug-17 Tue ### ### ### ### 15.4 15.4 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 121,853 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 165,477 0 7.7 7.7 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 527,879 0 83.1 83.1 0.0
2004-Aug-09 Mon ### ### ### ### 106,724 0 82.1 82.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 78.9 78.9 0.0
2004-Aug-04 Wed ### ### ### ### 294,941 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 206,873 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 65,657 0 78.0 78.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 1,006,529 0 25.7 25.7 0.0
2004-Jul-28 Wed ### ### ### ### 1,099,082 0 92.2 92.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 89.8 89.8 0.0
2004-Jul-23 Fri ### ### ### ### 287,249 0 87.7 87.7 0.0
2004-Jul-22 Thu ### ### ### ### 85.4 85.4 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 310,270 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 12.5 12.5 0.0
2004-Jul-16 Fri ### ### ### ### 420,570 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 284,151 0 92.7 92.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 77.3 77.3 0.0
2004-Jul-08 Thu ### ### ### ### 145,854 0 77.3 77.3 0.0
2004-Jul-07 Wed ### ### ### ### 89.3 89.3 0.0
2004-Jul-06 Tue ### ### ### ### 95,585 0 76.6 76.6 0.0
2004-Jul-05 Mon ### ### 0.89 0.89 103,355 ### 18.2 18.2 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.89 ### 0.88 ### 81.2 81.2 0.0
2004-Jun-29 Tue 0.88 ### 0.88 0.89 80.3 80.3 ###
2004-Jun-28 Mon 0.89 0.89 0.87 0.89 74.2 74.2 ###
2004-Jun-25 Fri 0.87 ### 0.87 ### 90.2 90.2 0.0
2004-Jun-24 Thu 0.89 0.89 0.87 0.88 24.2 24.2 0.1
2004-Jun-23 Wed 0.88 0.89 0.87 0.88 194,841 ### 71.5 71.5 0.1
2004-Jun-22 Tue 0.88 0.89 0.87 0.88 283,753 ### ### ### 0.1
2004-Jun-21 Mon 0.88 0.89 0.87 0.89 232,923 204,972 ### ### ###
2004-Jun-18 Fri 0.87 0.88 0.87 0.88 359,971 314,974 ### ### 0.1
2004-Jun-17 Thu 0.87 0.88 0.87 0.87 121,340 106,172 67.5 67.5 0.1
2004-Jun-16 Wed 0.88 0.88 0.87 0.87 196,855 172,248 21.3 21.3 0.1
2004-Jun-15 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Jun-14 Mon 0.89 0.89 0.88 0.88 48,679 43,080 ### ### 0.1
2004-Jun-11 Fri 0.89 0.89 0.88 0.88 48,679 43,080 20.4 20.4 0.1
2004-Jun-10 Thu 0.89 ### 0.88 0.89 130,978 ### ### ### ###
2004-Jun-09 Wed 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-08 Tue 0.89 0.89 0.88 0.89 74.8 74.8 ###
2004-Jun-07 Mon 0.89 ### 0.87 0.88 192,276 83,640 25.2 25.2 0.1
2004-Jun-04 Fri 0.89 0.89 0.89 0.89 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.89 ### 98,349 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 277,070 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 81.3 81.3 0.0
2004-May-28 Fri 0.88 0.89 0.88 0.89 32,750 28,983 71.7 71.7 ###
2004-May-27 Thu 0.89 0.89 0.88 0.88 17.0 17.0 0.1
2004-May-26 Wed ### ### 0.89 0.89 19.4 19.4 ###
2004-May-25 Tue 0.89 ### 0.89 ### 15,974 ### ### ### 0.0
2004-May-24 Mon 0.89 0.89 0.88 0.89 76.7 76.7 ###
2004-May-21 Fri 0.89 0.89 0.89 0.89 66.5 66.5 ###
2004-May-20 Thu 0.88 ### 0.88 0.88 113,128 49,776 72.9 72.9 0.1
2004-May-19 Wed 0.87 0.88 0.86 0.87 74.0 74.0 0.1
2004-May-18 Tue ### ### 0.86 0.89 26.3 26.3 ###
2004-May-17 Mon ### ### 0.89 ### 148,080 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 191,282 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 373,686 0 21.2 21.2 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 60,078 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 54,641 0 87.4 87.4 0.0
2004-May-03 Mon ### ### ### ### 31.3 31.3 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 141,146 0 88.4 88.4 0.0
2004-Apr-20 Tue ### ### ### ### 81,480 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 25,575 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 65,152 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 54,750 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 83.7 83.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 21.2 21.2 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 46,350 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17.7 17.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 77,746 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 28.0 28.0 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1 1 ### ### ###
2004-Mar-12 Fri ### ### 1 1 ### ### ###
2004-Mar-11 Thu ### ### 1 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 1 ### 586,077 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 93.5 93.5 0.0
2004-Mar-08 Mon 1 1 ### ### 23.1 23.1 0.0
2004-Mar-05 Fri ### 1.4 ### 1.4 367,126 256,988 83.8 83.8 ###
2004-Mar-04 Thu ### ### ### ### 14.6 14.6 0.0
2004-Mar-03 Wed ### ### ### ### 104,448 0 27.6 27.6 0.0
2004-Mar-02 Tue ### 1 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 78.2 78.2 0.0
2004-Feb-27 Fri ### 1 ### ### 229,778 114,889 ### ### 0.0
2004-Feb-26 Thu 1 1 ### ### ### ### 0.0
2004-Feb-25 Wed ### 1 ### ### 86.8 86.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66,770 0 66.0 66.0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:12:09 thru 2024-04-26 05:12:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000