(AHU) ALLCO HYBRID INVESTMENT TRUST Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 02:06:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHU) ALLCO HYBRID INVESTMENT TRUST Daily Prices...

Company Details for (AHU) ALLCO HYBRID INVESTMENT TRUST

Listing Code	AHU
Listing Name	ALLCO HYBRID INVESTMENT TRUST
GICS Sector	Diversified Financials
ISIN Name	ALLCO HYBRID INVEST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AHU6

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AHU .. Wednesday 7th February 2007

AHU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

150 Days for (AHU) ALLCO HYBRID INVESTMENT TRUST

Date	Open	High	Low	Close	P/E EPS 1.922
2009-Jan-14 Wed	4	4	4	4	0.3
2009-Jan-13 Tue	4	4	4	4	0.3
2009-Jan-12 Mon	4	4	4	4	0.3
2009-Jan-09 Fri	4	4	4	4	0.3
2009-Jan-08 Thu	4	4	4	4	0.3
2009-Jan-07 Wed	4	4	4	4	0.3
2009-Jan-06 Tue	4	4	4	4	0.3
2009-Jan-05 Mon	4	4	4	4	0.3
2009-Jan-02 Fri	4	4	4	4	0.3
2008-Dec-31 Wed	4	4	4	4	0.3
2008-Dec-30 Tue	4	4	4	4	0.3
2008-Dec-29 Mon	4	4	4	4	0.3
2008-Dec-24 Wed	4	4	4	4	0.3
2008-Dec-23 Tue	4	4	4	4	0.3
2008-Dec-22 Mon	4	4	4	4	0.3
2008-Dec-19 Fri	4	4	4	4	0.3
2008-Dec-18 Thu	4	4	4	4	0.3
2008-Dec-17 Wed	4	4	4	4	0.3
2008-Dec-16 Tue	4	4	4	4	0.3
2008-Dec-15 Mon	4	4	4	4	0.3
2008-Dec-12 Fri	4	4	4	4	0.3
2008-Dec-11 Thu	4	4	4	4	0.3
2008-Dec-10 Wed	4	4	4	4	0.3
2008-Dec-09 Tue	4	4	4	4	0.3
2008-Dec-08 Mon	4	4	4	4	0.3
2008-Dec-05 Fri	4	4	4	4	0.3
2008-Dec-04 Thu	4	4	4	4	0.3
2008-Dec-03 Wed	4	4	4	4	0.3
2008-Dec-02 Tue	4	4	4	4	0.3
2008-Dec-01 Mon	4	4	4	4	0.3
2008-Nov-28 Fri	4	4	4	4	0.3
2008-Nov-27 Thu	4	4	4	4	0.3
2008-Nov-26 Wed	4	4	4	4	0.3
2008-Nov-25 Tue	4	4	4	4	0.3
2008-Nov-24 Mon	4	4	4	4	0.3
2008-Nov-21 Fri	4	4	4	4	0.3
2008-Nov-20 Thu	4	4	4	4	0.3
2008-Nov-19 Wed	4	4	4	4	0.3
2008-Nov-18 Tue	4	4	4	4	0.3
2008-Nov-17 Mon	4	4	4	4	0.3
2008-Nov-14 Fri	4	4	4	4	0.3
2008-Nov-13 Thu	4	4	4	4	0.3
2008-Nov-12 Wed	4	4	4	4	0.3
2008-Nov-11 Tue	4	4	4	4	0.3
2008-Nov-10 Mon	4	4	4	4	0.3
2008-Nov-07 Fri	4	4	4	4	0.3
2008-Nov-06 Thu	4	4	4	4	0.3
2008-Nov-05 Wed	4	4	4	4	0.3
2008-Nov-04 Tue	4	4	4	4	0.3
2008-Nov-03 Mon	4	4	4	4	0.3
2008-Oct-31 Fri	4	4	4	4	0.3
2008-Oct-30 Thu	4	4	4	4	0.3
2008-Oct-29 Wed	4	4	4	4	0.3
2008-Oct-28 Tue	4	4	4	4	0.3
2008-Oct-27 Mon	4	4	4	4	0.3
2008-Oct-24 Fri	4	4	4	4	0.3
2008-Oct-23 Thu	4	4	4	4	0.3
2008-Oct-22 Wed	4	4	4	4	0.3
2008-Oct-21 Tue	4	4	4	4	0.3
2008-Oct-20 Mon	4	4	4	4	0.3
2008-Oct-17 Fri	4	4	4	4	0.3
2008-Oct-16 Thu	4	4	4	4	0.3
2008-Oct-15 Wed	4	4	4	4	0.3
2008-Oct-14 Tue	4	4	4	4	0.3
2008-Oct-13 Mon	4	4	4	4	0.3
2008-Oct-10 Fri	4	4	4	4	0.3
2008-Oct-09 Thu	4	4	4	4	0.3
2008-Oct-08 Wed	4	4	4	4	0.3
2008-Oct-07 Tue	4	4	4	4	0.3
2008-Oct-06 Mon	4	4	4	4	0.3
2008-Oct-03 Fri	4	4	4	4	0.3
2008-Oct-02 Thu	4	4	4	4	0.3
2008-Oct-01 Wed	4	4	4	4	0.3
2008-Sep-30 Tue	4	4	4	4	0.3
2008-Sep-29 Mon	4	4	4	4	0.3
2008-Sep-26 Fri	4	4	4	4	0.3
2008-Sep-25 Thu	4	4	4	4	0.3
2008-Sep-24 Wed	4	4	4	4	0.3
2008-Sep-23 Tue	4	4	4	4	0.3
2008-Sep-22 Mon	4	4	4	4	0.3
2008-Sep-19 Fri	4	4	4	4	0.3
2008-Sep-18 Thu	4	4	4	4	0.3
2008-Sep-17 Wed	4	4	4	4	0.3
2008-Sep-16 Tue	4	4	4	4	0.3
2008-Sep-15 Mon	4	4	4	4	0.3
2008-Sep-12 Fri	4	4	4	4	0.3
2008-Sep-11 Thu	4	4	4	4	0.3
2008-Sep-10 Wed	4	4	4	4	0.3
2008-Sep-09 Tue	4	4	4	4	0.3
2008-Sep-08 Mon	4	4	4	4	0.3
2008-Sep-05 Fri	4	4	4	4	0.3
2008-Sep-04 Thu	4	4	4	4	0.3
2008-Sep-03 Wed	4	4	4	4	0.3
2008-Sep-02 Tue	4	4	4	4	0.3
2008-Sep-01 Mon	4	4	4	4	0.3
2008-Aug-29 Fri	4	4	4	4	0.3
2008-Aug-28 Thu	4	4	4	4	0.3
2008-Aug-27 Wed	4	4	4	4	0.3
2008-Aug-26 Tue	4	4	4	4	0.3
2008-Aug-25 Mon	4	4	4	4	0.3
2008-Aug-22 Fri	4	4	4	4	0.3
2008-Aug-21 Thu	4	4	4	4	0.3
2008-Aug-20 Wed	4	4	4	4	0.3
2008-Aug-19 Tue	4	4	4	4	0.3
2008-Aug-18 Mon	4	4	4	4	0.3
2008-Aug-15 Fri	4	4	4	4	0.3
2008-Aug-14 Thu	4	4	4	4	0.3
2008-Aug-13 Wed	4	4	4	4	0.3
2008-Aug-12 Tue	4	4	4	4	0.3
2008-Aug-11 Mon	4	4	4	4	0.3
2008-Aug-08 Fri	4	4	4	4	0.3
2008-Aug-07 Thu	4	4	4	4	0.3
2008-Aug-06 Wed	4	4	4	4	0.3
2008-Aug-05 Tue	0	0	0	0	0.0
2008-Aug-04 Mon	0	0	0	0	0.0
2008-Aug-01 Fri	0	0	0	0	0.0
2008-Jul-31 Thu	0	0	0	0	0.0
2008-Jul-30 Wed	0	0	0	0	0.0
2008-Jul-29 Tue	0	0	0	0	0.0
2008-Jul-28 Mon	0	0	0	0	0.0
2008-Jul-25 Fri	0	0	0	0	0.0
2008-Jul-24 Thu	0	0	0	0	0.0
2008-Jul-23 Wed	0	0	0	0	0.0
2008-Jul-22 Tue	0	0	0	0	0.0
2008-Jul-21 Mon	0	0	0	0	0.0
2008-Jul-18 Fri	0	0	0	0	0.0
2008-Jul-17 Thu	0	0	0	0	0.0
2008-Jul-16 Wed	0	0	0	0	0.0
2008-Jul-15 Tue	0	0	0	0	0.0
2008-Jul-14 Mon	0	0	0	0	0.0
2008-Jul-11 Fri	0	0	0	0	0.0
2008-Jul-10 Thu	0	0	0	0	0.0
2008-Jul-09 Wed	0	0	0	0	0.0
2008-Jul-08 Tue	0	0	0	0	0.0
2008-Jul-07 Mon	0	0	0	0	0.0
2008-Jul-04 Fri	0	0	0	0	0.0
2008-Jul-03 Thu	0	0	0	0	0.0
2008-Jul-02 Wed	4	4	4	4	0.3
2008-Jul-01 Tue	4	4	4	4	0.3
2008-Jun-30 Mon	4	4	4	4	0.3
2008-Jun-27 Fri	4	4	4	4	0.3
2008-Jun-26 Thu	4	4	4	4	0.3
2008-Jun-25 Wed	4	4	4	4	0.3
2008-Jun-24 Tue	4	4	4	4	0.3
2008-Jun-23 Mon	4	4	4	4	0.3
2008-Jun-20 Fri	4	4	4	4	0.3
2008-Jun-19 Thu	4	4	4	4	0.3
2008-Jun-18 Wed	4	4	4	4	0.3
2008-Jun-17 Tue	4	4	4	4	0.3
2008-Jun-16 Mon	4	4	4	4	0.3