Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:41:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHU) ALLCO HYBRID INVESTMENT TRUST Daily Prices...

     Prev Section TOC    Company Info for AHU    Limits Next Section


Company Details for (AHU) ALLCO HYBRID INVESTMENT TRUST

Listing Code AHU
Listing Name ALLCO HYBRID INVESTMENT TRUST
GICS Sector Diversified Financials
ISIN Name ALLCO HYBRID INVEST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AHU6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AHU .. Wednesday 7th February 2007

AHU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHU    Bottom Next Section


End of day Prices (full format),

4800 Days for (AHU) ALLCO HYBRID INVESTMENT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.922
2009-Jan-14 Wed 4 4 4 4 0 0.3
2009-Jan-13 Tue 4 4 4 4 0 0.3
2009-Jan-12 Mon 4 4 4 4 0 0.3
2009-Jan-09 Fri 4 4 4 4 0 0.3
2009-Jan-08 Thu 4 4 4 4 0 0.3
2009-Jan-07 Wed 4 4 4 4 0 0.3
2009-Jan-06 Tue 4 4 4 4 0 0.3
2009-Jan-05 Mon 4 4 4 4 0 0.3
2009-Jan-02 Fri 4 4 4 4 0 0.3
2008-Dec-31 Wed 4 4 4 4 0 0.3
2008-Dec-30 Tue 4 4 4 4 0 0.3
2008-Dec-29 Mon 4 4 4 4 0 0.3
2008-Dec-24 Wed 4 4 4 4 0 0.3
2008-Dec-23 Tue 4 4 4 4 0 0.3
2008-Dec-22 Mon 4 4 4 4 0 0.3
2008-Dec-19 Fri 4 4 4 4 0 0.3
2008-Dec-18 Thu 4 4 4 4 0 0.3
2008-Dec-17 Wed 4 4 4 4 0 0.3
2008-Dec-16 Tue 4 4 4 4 0 0.3
2008-Dec-15 Mon 4 4 4 4 0 0.3
2008-Dec-12 Fri 4 4 4 4 0 0.3
2008-Dec-11 Thu 4 4 4 4 0 0.3
2008-Dec-10 Wed 4 4 4 4 0 0.3
2008-Dec-09 Tue 4 4 4 4 0 0.3
2008-Dec-08 Mon 4 4 4 4 0 0.3
2008-Dec-05 Fri 4 4 4 4 0 0.3
2008-Dec-04 Thu 4 4 4 4 0 0.3
2008-Dec-03 Wed 4 4 4 4 0 0.3
2008-Dec-02 Tue 4 4 4 4 0 0.3
2008-Dec-01 Mon 4 4 4 4 0 0.3
2008-Nov-28 Fri 4 4 4 4 0 0.3
2008-Nov-27 Thu 4 4 4 4 0 0.3
2008-Nov-26 Wed 4 4 4 4 0 0.3
2008-Nov-25 Tue 4 4 4 4 0 0.3
2008-Nov-24 Mon 4 4 4 4 0 0.3
2008-Nov-21 Fri 4 4 4 4 0 0.3
2008-Nov-20 Thu 4 4 4 4 0 0.3
2008-Nov-19 Wed 4 4 4 4 0 0.3
2008-Nov-18 Tue 4 4 4 4 0 0.3
2008-Nov-17 Mon 4 4 4 4 0 0.3
2008-Nov-14 Fri 4 4 4 4 0 0.3
2008-Nov-13 Thu 4 4 4 4 0 0.3
2008-Nov-12 Wed 4 4 4 4 0 0.3
2008-Nov-11 Tue 4 4 4 4 0 0.3
2008-Nov-10 Mon 4 4 4 4 0 0.3
2008-Nov-07 Fri 4 4 4 4 0 0.3
2008-Nov-06 Thu 4 4 4 4 0 0.3
2008-Nov-05 Wed 4 4 4 4 0 0.3
2008-Nov-04 Tue 4 4 4 4 0 0.3
2008-Nov-03 Mon 4 4 4 4 0 0.3
2008-Oct-31 Fri 4 4 4 4 0 0.3
2008-Oct-30 Thu 4 4 4 4 0 0.3
2008-Oct-29 Wed 4 4 4 4 0 0.3
2008-Oct-28 Tue 4 4 4 4 0 0.3
2008-Oct-27 Mon 4 4 4 4 0 0.3
2008-Oct-24 Fri 4 4 4 4 0 0.3
2008-Oct-23 Thu 4 4 4 4 0 0.3
2008-Oct-22 Wed 4 4 4 4 0 0.3
2008-Oct-21 Tue 4 4 4 4 0 0.3
2008-Oct-20 Mon 4 4 4 4 0 0.3
2008-Oct-17 Fri 4 4 4 4 0 0.3
2008-Oct-16 Thu 4 4 4 4 0 0.3
2008-Oct-15 Wed 4 4 4 4 0 0.3
2008-Oct-14 Tue 4 4 4 4 0 0.3
2008-Oct-13 Mon 4 4 4 4 0 0.3
2008-Oct-10 Fri 4 4 4 4 0 0.3
2008-Oct-09 Thu 4 4 4 4 0 0.3
2008-Oct-08 Wed 4 4 4 4 0 0.3
2008-Oct-07 Tue 4 4 4 4 0 0.3
2008-Oct-06 Mon 4 4 4 4 0 0.3
2008-Oct-03 Fri 4 4 4 4 0 0.3
2008-Oct-02 Thu 4 4 4 4 0 0.3
2008-Oct-01 Wed 4 4 4 4 0 0.3
2008-Sep-30 Tue 4 4 4 4 0 0.3
2008-Sep-29 Mon 4 4 4 4 0 0.3
2008-Sep-26 Fri 4 4 4 4 0 0.3
2008-Sep-25 Thu 4 4 4 4 0 0.3
2008-Sep-24 Wed 4 4 4 4 0 0.3
2008-Sep-23 Tue 4 4 4 4 0 0.3
2008-Sep-22 Mon 4 4 4 4 0 0.3
2008-Sep-19 Fri 4 4 4 4 0 0.3
2008-Sep-18 Thu 4 4 4 4 0 0.3
2008-Sep-17 Wed 4 4 4 4 0 0.3
2008-Sep-16 Tue 4 4 4 4 0 0.3
2008-Sep-15 Mon 4 4 4 4 0 0.3
2008-Sep-12 Fri 4 4 4 4 0 0.3
2008-Sep-11 Thu 4 4 4 4 0 0.3
2008-Sep-10 Wed 4 4 4 4 0 0.3
2008-Sep-09 Tue 4 4 4 4 0 0.3
2008-Sep-08 Mon 4 4 4 4 0 0.3
2008-Sep-05 Fri 4 4 4 4 0 0.3
2008-Sep-04 Thu 4 4 4 4 0 0.3
2008-Sep-03 Wed 4 4 4 4 0 0.3
2008-Sep-02 Tue 4 4 4 4 0 0.3
2008-Sep-01 Mon 4 4 4 4 0 0.3
2008-Aug-29 Fri 4 4 4 4 0 0.3
2008-Aug-28 Thu 4 4 4 4 0 0.3
2008-Aug-27 Wed 4 4 4 4 0 0.3
2008-Aug-26 Tue 4 4 4 4 0 0.3
2008-Aug-25 Mon 4 4 4 4 0 0.3
2008-Aug-22 Fri 4 4 4 4 0 0.3
2008-Aug-21 Thu 4 4 4 4 0 0.3
2008-Aug-20 Wed 4 4 4 4 0 0.3
2008-Aug-19 Tue 4 4 4 4 0 0.3
2008-Aug-18 Mon 4 4 4 4 0 0.3
2008-Aug-15 Fri 4 4 4 4 0 0.3
2008-Aug-14 Thu 4 4 4 4 0 0.3
2008-Aug-13 Wed 4 4 4 4 0 0.3
2008-Aug-12 Tue 4 4 4 4 0 0.3
2008-Aug-11 Mon 4 4 4 4 0 0.3
2008-Aug-08 Fri 4 4 4 4 0 0.3
2008-Aug-07 Thu 4 4 4 4 0 0.3
2008-Aug-06 Wed 4 4 4 4 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 4 4 4 4 0 0.3
2008-Jul-01 Tue 4 4 4 4 0 0.3
2008-Jun-30 Mon 4 4 4 4 0 0.3
2008-Jun-27 Fri 4 4 4 4 0 0.3
2008-Jun-26 Thu 4 4 4 4 0 0.3
2008-Jun-25 Wed 4 4 4 4 0 0.3
2008-Jun-24 Tue 4 4 4 4 0 0.3
2008-Jun-23 Mon 4 4 4 4 0 0.3
2008-Jun-20 Fri 4 4 4 4 0 0.3
2008-Jun-19 Thu 4 4 4 4 0 0.3
2008-Jun-18 Wed 4 4 4 4 0 0.3
2008-Jun-17 Tue 4 4 4 4 0 0.3
2008-Jun-16 Mon 4 4 4 4 0 0.3
2008-Jun-13 Fri 4 4 4 4 0 0.3
2008-Jun-12 Thu 4 4 4 4 0 0.3
2008-Jun-11 Wed 4 4 4 4 0 0.3
2008-Jun-10 Tue 4 4 4 4 0 0.3
2008-Jun-06 Fri 4 4 4 4 0 0.3
2008-Jun-05 Thu 4 4 4 4 0 0.3
2008-Jun-04 Wed 4 4 4 4 0 0.3
2008-Jun-03 Tue 4 4 4 4 0 0.3
2008-Jun-02 Mon 4 4 4 4 0 0.3
2008-May-30 Fri 4 4 4 4 0 0.3
2008-May-29 Thu 4 4 4 4 0 0.3
2008-May-28 Wed 4 4 4 4 0 0.3
2008-May-27 Tue 4 4 4 4 0 0.3
2008-May-26 Mon 4 4 4 4 0 0.3
2008-May-23 Fri 4 4 4 4 0 0.3
2008-May-22 Thu 4 4 4 4 0 0.3
2008-May-21 Wed 4 4 4 4 0 0.3
2008-May-20 Tue 4 4 4 4 0 0.3
2008-May-19 Mon 4 4 4 4 0 0.3
2008-May-16 Fri 4 4 4 4 0 0.3
2008-May-15 Thu 4 4 4 4 0 0.3
2008-May-14 Wed 4 4 4 4 0 0.3
2008-May-13 Tue 4 4 4 4 0 0.3
2008-May-12 Mon 4 4 4 4 0 0.3
2008-May-09 Fri 4 4 4 4 0 0.3
2008-May-08 Thu 4 4 4 4 0 0.3
2008-May-07 Wed 4 4 4 4 0 0.3
2008-May-06 Tue 4 4 4 4 0 0.3
2008-May-05 Mon 4 4 4 4 0 0.3
2008-May-02 Fri 4 4 4 4 0 0.3
2008-May-01 Thu 4 4 4 4 0 0.3
2008-Apr-30 Wed 4 4 4 4 0 0.3
2008-Apr-29 Tue 4 4 4 4 0 0.3
2008-Apr-28 Mon 4 4 4 4 0 0.3
2008-Apr-24 Thu 4 4 4 4 0 0.3
2008-Apr-23 Wed 4 4 4 4 0 0.3
2008-Apr-22 Tue 4 4 4 4 0 0.3
2008-Apr-21 Mon 4 4 4 4 0 0.3
2008-Apr-18 Fri 4 4 4 4 0 0.3
2008-Apr-17 Thu 4 4 4 4 0 0.3
2008-Apr-16 Wed 4 4 4 4 0 0.3
2008-Apr-15 Tue 4 4 4 4 0 0.3
2008-Apr-14 Mon 4 4 4 4 0 0.3
2008-Apr-11 Fri 4 4 4 4 0 0.3
2008-Apr-10 Thu 4 4 4 4 0 0.3
2008-Apr-09 Wed 4 4 4 4 0 0.3
2008-Apr-08 Tue 4 4 4 4 0 0.3
2008-Apr-07 Mon 4 4 4 4 0 0.3
2008-Apr-04 Fri 4 4 4 4 0 0.3
2008-Apr-03 Thu 4 4 4 4 0 0.3
2008-Apr-02 Wed 4 4 4 4 0 0.3
2008-Apr-01 Tue 4 4 4 4 0 0.3
2008-Mar-31 Mon 4 4 4 4 0 0.3
2008-Mar-28 Fri 4 4 4 4 0 0.3
2008-Mar-27 Thu 4 4 4 4 0 0.3
2008-Mar-26 Wed 4 4 4 4 0 0.3
2008-Mar-25 Tue 4 4 4 4 0 0.3
2008-Mar-20 Thu 4 4 4 4 0 0.3
2008-Mar-19 Wed 4 4 4 4 0 0.3
2008-Mar-18 Tue 4 4 4 4 0 0.3
2008-Mar-17 Mon 4 4 4 4 0 0.3
2008-Mar-14 Fri 4 4 4 4 0 0.3
2008-Mar-13 Thu 4 4 4 4 0 0.3
2008-Mar-12 Wed 4 4 4 4 0 0.3
2008-Mar-11 Tue 4 4 4 4 0 0.3
2008-Mar-10 Mon 4 4 4 4 0 0.3
2008-Mar-07 Fri 4 4 4 4 0 0.3
2008-Mar-06 Thu 4 4 4 4 0 0.3
2008-Mar-05 Wed 4 4 4 4 0 0.3
2008-Mar-04 Tue 4 4 4 4 0 0.3
2008-Mar-03 Mon 4 4 4 4 0 0.3
2008-Feb-28 Thu 4 4 4 4 0 0.3
2008-Feb-27 Wed 4 4 4 4 0 0.3
2008-Feb-26 Tue 4 4 4 4 0 0.3
2008-Feb-25 Mon 4 4 4 4 0 0.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 4 4 4 4 0 0.3
2007-Aug-15 Wed 4 4 4 4 0 0.3
2007-Aug-14 Tue 4 4 4 4 0 0.3
2007-Aug-13 Mon 4 4 4 4 0 0.3
2007-Aug-10 Fri 4 4 4 4 0 0.3
2007-Aug-09 Thu 4 4 4 4 0 0.3
2007-Aug-08 Wed 4 4 4 4 0 0.3
2007-Aug-07 Tue 4 4 4 4 0 0.3
2007-Aug-06 Mon 4 4 4 4 0 0.3
2007-Aug-02 Thu 4 4 4 4 0 0.3
2007-Aug-01 Wed 4 4 4 4 0 0.3
2007-Jul-31 Tue 4 4 4 4 0 0.3
2007-Jul-30 Mon 4 4 4 4 0 0.3
2007-Jul-27 Fri 4 4 4 4 0 0.3
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 4 4 4 4 71.3 71.3 0.3
2007-Feb-06 Tue ### ### 4 4 18.1 18.1 0.3
2007-Feb-05 Mon 4.29 4.29 ### ### ### ### 0.0
2007-Feb-02 Fri 4.2 4.29 4.2 4.29 84.4 84.4 ###
2007-Feb-01 Thu ### 4.2 ### 4.2 1,470 3,087 78.7 78.7 ###
2007-Jan-31 Wed ### ### ### ### 1,047 0 69.9 69.9 0.0
2007-Jan-30 Tue 4.25 4.58 4.25 ### 12,955 ### ### ### 0.0
2007-Jan-29 Mon 4.24 4.25 4.24 4.25 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 96.0 96.0 0.0
2007-Jan-23 Tue ### ### ### ### 66.9 66.9 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 4 4 ### 4 28,470 56,940 61.9 61.9 0.3
2007-Jan-15 Mon 3.7 ### 3.7 ### 95.2 95.2 0.0
2007-Jan-12 Fri 4.4 4.4 ### 3.7 ### ### 0.3
2007-Jan-11 Thu ### ### 4.5 4.5 820 1,845 10.6 10.6 ###
2007-Jan-10 Wed 4.7 4.7 4.7 4.7 77.0 77.0 0.3
2007-Jan-09 Tue 4.5 4.7 4.5 4.7 7,250 33,350 93.0 93.0 0.3
2007-Jan-08 Mon 4.5 4.5 4.45 4.5 2,870 12,843 ### ### ###
2007-Jan-05 Fri 4.5 4.5 4.4 4.5 69.0 69.0 ###
2007-Jan-04 Thu 4.5 4.5 4.4 4.5 ### ### ###
2007-Jan-03 Wed 4.5 4.5 4.5 4.5 13,873 62,428 71.0 71.0 ###
2007-Jan-02 Tue ### ### 4.5 4.5 1,750 ### 11.7 11.7 ###
2006-Dec-29 Fri 4.5 4.5 4.5 4.5 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### 5 ### 5 ### ### 0.4
2006-Dec-21 Thu ### ### 4.89 ### ### ### 0.0
2006-Dec-20 Wed 4.75 ### 4.75 ### 89.3 89.3 0.0
2006-Dec-19 Tue 5.55 5.55 ### ### 1,623 ### ### ### 0.0
2006-Dec-18 Mon 6 6 4.5 5.2 0.5 0.5 ###
2006-Dec-15 Fri 5.5 6.2 5.5 6.2 2,620 15,326 ### ### 0.4
2006-Dec-14 Thu ### 5.5 ### ### 2,382 6,550 ### ### 0.0
2006-Dec-13 Wed 4.75 ### 4.5 ### 12,927 29,085 97.4 97.4 0.0
2006-Dec-12 Tue 4.75 4.75 4.5 4.5 3,329 ### 6.6 6.6 ###
2006-Dec-11 Mon ### 4.25 ### 4.25 6,423 13,648 ### ### ###
2006-Dec-08 Fri ### 3.49 ### 3.49 6,540 ### ### ### ###
2006-Dec-07 Thu 3.25 3.25 3.25 3.25 68.2 68.2 0.2
2006-Dec-06 Wed 3 3 3 3 250 750 ### ### 0.2
2006-Dec-05 Tue ### 3.85 ### 3.85 3,885 7,478 ### ### 0.3
2006-Dec-04 Mon ### ### 3.55 3.55 6,455 11,457 20.5 20.5 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 3.85 ### 3.85 5,574 10,729 91.9 91.9 0.3
2006-Nov-29 Wed 3.56 3.56 3.56 3.56 445 1,584 59.7 59.7 0.3
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 3.5 3.51 3.5 3.51 ### ### ###
2006-Nov-23 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Nov-22 Wed 3.55 3.55 3.5 3.5 2,250 ### 19.0 19.0 0.3
2006-Nov-21 Tue 3.55 3.55 3.55 3.55 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### 70 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Nov-15 Wed 3.2 3.2 3.2 3.2 68.4 68.4 0.2
2006-Nov-14 Tue 3.2 3.2 ### ### 21.6 21.6 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Nov-08 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Nov-07 Tue 3.2 3.2 3.2 3.2 68.1 68.1 0.2
2006-Nov-06 Mon 3.2 3.2 ### ### 5,570 ### 22.2 22.2 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 3.2 3.2 ### ### 23 ### ### ### 0.0
2006-Oct-27 Fri 3.2 3.2 3.2 3.2 70.1 70.1 0.2
2006-Oct-26 Thu 3.25 3.25 3.2 3.2 2,440 ### ### ### 0.2
2006-Oct-25 Wed 3.25 3.25 3.25 3.25 65.6 65.6 0.2
2006-Oct-24 Tue 3.2 3.2 3.2 3.2 73.7 73.7 0.2
2006-Oct-23 Mon 3.4 3.4 3.2 3.2 573 ### 4.1 4.1 0.2
2006-Oct-20 Fri 3.4 3.4 3.4 3.4 66.8 66.8 0.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 3.5 3.5 3.5 3.5 289 ### ### ### 0.3
2006-Oct-17 Tue 3.56 3.56 3.5 3.5 ### ### 0.3
2006-Oct-16 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### 3.7 3.56 3.56 3,450 12,523 19.9 19.9 0.3
2006-Oct-09 Mon 3.56 3.56 3.56 3.56 880 ### ### ### 0.3
2006-Oct-06 Fri 3.7 3.7 ### ### 5,670 10,489 ### ### 0.0
2006-Oct-05 Thu 3.56 3.56 3.56 3.56 70 249 63.5 63.5 0.3
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 3.51 3.51 3.51 3.51 63.4 63.4 ###
2006-Sep-29 Fri 3.55 3.8 3.55 3.8 10,786 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 5,721 0 99.5 99.5 0.0
2006-Sep-27 Wed ### ### 3.55 3.55 4,847 ### 14.2 14.2 ###
2006-Sep-26 Tue ### ### ### ### 70 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 3.5 3.7 3.5 3.7 4,475 ### ### ### 0.3
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 3.55 ### 3.55 ### 82.9 82.9 0.0
2006-Sep-18 Mon 3.55 3.55 3.55 3.55 67.3 67.3 ###
2006-Sep-15 Fri ### ### 3.55 3.55 ### ### ###
2006-Sep-14 Thu ### ### ### ### 1,354 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Sep-08 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
2006-Sep-07 Thu 3.55 3.55 3.55 3.55 250 887 65.2 65.2 ###
2006-Sep-06 Wed 3.55 3.55 3.55 3.55 250 887 ### ### ###
2006-Sep-05 Tue 3.7 3.7 3.55 3.55 650 2,356 6.9 6.9 ###
2006-Sep-04 Mon 3.7 3.7 3.7 3.7 1,050 3,885 67.6 67.6 0.3
2006-Sep-01 Fri ### ### 3.7 3.7 480 888 ### ### 0.3
2006-Aug-31 Thu 3.85 ### 3.8 ### 4,052 ### 74.1 74.1 0.0
2006-Aug-30 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Aug-29 Tue 3.75 3.75 3.75 3.75 66.5 66.5 0.3
2006-Aug-28 Mon 3.5 3.55 3.5 3.55 844 2,975 84.6 84.6 ###
2006-Aug-25 Fri 4.25 4.25 4.25 4.25 48 ### ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 4.25 ### 4.25 ### 483 1,026 ### ### 0.0
2006-Aug-22 Tue 4.25 4.25 4.25 4.25 2,358 10,021 69.0 69.0 ###
2006-Aug-21 Mon 4.25 4.25 4.25 4.25 648 2,754 ### ### ###
2006-Aug-18 Fri ### ### 4.25 4.25 ### ### ###
2006-Aug-17 Thu ### ### ### ### 1,870 0 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 4.4 4.4 ### ### 220 484 22.0 22.0 0.0
2006-Aug-11 Fri 4.4 4.4 4.4 4.4 69.8 69.8 0.3
2006-Aug-10 Thu 4.4 4.4 4.4 4.4 68.7 68.7 0.3
2006-Aug-09 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Aug-08 Tue 4.4 4.5 4.4 4.5 ### ### ###
2006-Aug-07 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Aug-04 Fri 4.4 4.4 4.4 4.4 73.9 73.9 0.3
2006-Aug-03 Thu 4.4 4.4 4.4 4.4 185 ### 68.1 68.1 0.3
2006-Aug-02 Wed 4.4 4.4 4.4 4.4 240 1,056 ### ### 0.3
2006-Aug-01 Tue 4.4 4.4 4.4 4.4 1,426 6,274 ### ### 0.3
2006-Jul-31 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jul-28 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jul-27 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jul-26 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Jul-25 Tue 4.5 4.5 ### ### 1,050 ### ### ### 0.0
2006-Jul-24 Mon ### 4.5 4.25 4.5 1,170 ### 94.7 94.7 ###
2006-Jul-21 Fri 4.25 ### 4.25 ### 81.2 81.2 0.0
2006-Jul-20 Thu ### 4.2 ### 4.2 ### ### ###
2006-Jul-19 Wed 4.8 4.8 4 ### 974 4,285 ### ### 0.0
2006-Jul-18 Tue 4.8 4.8 4.75 4.75 28.6 28.6 ###
2006-Jul-17 Mon 4.8 4.8 4.8 4.8 73.6 73.6 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### 4.8 4.8 1,250 ### ### ### 0.3
2006-Jul-12 Wed 4.8 ### 4.8 ### 97.4 97.4 0.0
2006-Jul-11 Tue 4.75 4.75 4.75 4.75 72.4 72.4 ###
2006-Jul-10 Mon 5.2 5.2 5.2 5.2 ### ### ###
2006-Jul-07 Fri ### ### 5.2 5.2 254 ### ### ### ###
2006-Jul-06 Thu ### ### ### ### 19.9 19.9 0.0
2006-Jul-05 Wed 5.41 5.41 ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 5.41 5.41 5.41 5.41 154 ### 66.1 66.1 ###
2006-Jun-30 Fri 5.41 ### 5.41 ### 3,175 8,588 ### ### 0.0
2006-Jun-29 Thu 5.41 ### 5.41 ### 82.7 82.7 0.0
2006-Jun-28 Wed 5.41 5.41 5.41 5.41 ### ### ###
2006-Jun-27 Tue ### ### ### ### 80 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 140 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 6 6.25 5.75 5.75 9,485 ### ### ### ###
2006-Jun-21 Wed 5.5 ### 5.5 ### ### ### 0.0
2006-Jun-20 Tue 5.2 5.2 5.2 5.2 50 ### ### ### ###
2006-Jun-19 Mon 5.2 5.2 5.2 5.2 ### ### ###
2006-Jun-16 Fri 5.2 5.2 5.2 5.2 2,447 12,724 ### ### ###
2006-Jun-15 Thu 5.2 5.2 5.2 5.2 62.7 62.7 ###
2006-Jun-14 Wed 5.2 5.2 5.2 5.2 ### ### ###
2006-Jun-13 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Jun-09 Fri 5.5 5.5 5.5 5.5 70.0 70.0 0.4
2006-Jun-08 Thu 5.8 5.8 5.5 5.5 ### ### 0.4
2006-Jun-07 Wed ### ### 5.5 5.5 1,980 5,445 ### ### 0.4
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 150 0 ### ### 0.0
2006-Jun-02 Fri 5.55 ### 5.55 ### 380 1,054 ### ### 0.0
2006-Jun-01 Thu 5.55 5.55 5.55 5.55 68.1 68.1 ###
2006-May-31 Wed 5.55 5.55 5.55 5.55 280 1,554 68.7 68.7 ###
2006-May-30 Tue 5.51 5.75 5.51 5.75 550 ### 92.3 92.3 ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 71 0 ### ### 0.0
2006-May-23 Tue ### 6.2 ### 6.2 83.2 83.2 0.4
2006-May-22 Mon 6 6 6 6 750 ### ### ### 0.4
2006-May-19 Fri 6 6 6 6 ### ### 0.4
2006-May-18 Thu ### ### 6 6 1,845 ### ### ### 0.4
2006-May-17 Wed ### ### ### ### 780 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 6.2 6.2 ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 72.7 72.7 0.0
2006-May-10 Wed 5.81 ### 5.81 ### 155 450 ### ### 0.0
2006-May-09 Tue 5.81 5.81 5.81 5.81 275 ### 65.6 65.6 ###
2006-May-08 Mon 5.81 5.81 5.81 5.81 65.0 65.0 ###
2006-May-05 Fri 6 6 6 6 ### ### 0.4
2006-May-04 Thu 6 6 5.51 6 ### ### 0.4
2006-May-03 Wed 5.4 6 5.4 6 97.8 97.8 0.4
2006-May-02 Tue ### ### ### ### 79.2 79.2 0.0
2006-May-01 Mon 5.5 5.5 5 5 ### ### 0.4
2006-Apr-28 Fri 5.21 5.5 5.21 5.5 94.2 94.2 0.4
2006-Apr-27 Thu 5 5.45 5 5.45 2,485 12,984 97.9 97.9 ###
2006-Apr-26 Wed ### ### 5.5 5.5 920 ### ### ### 0.4
2006-Apr-24 Mon ### ### ### ### 470 0 ### ### 0.0
2006-Apr-21 Fri 5.55 5.55 5.55 5.55 ### ### ###
2006-Apr-20 Thu ### ### 6 6 4,479 ### 21.3 21.3 0.4
2006-Apr-19 Wed ### ### ### ### 28 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 648 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 150 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 2,578 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,281 0 88.4 88.4 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 6 6 6 6 65.4 65.4 0.4
2006-Apr-04 Tue 6 6.2 6 6.2 90.6 90.6 0.4
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### 6.52 ### 6.52 475 1,548 84.1 84.1 0.5
2006-Mar-28 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Mar-27 Mon 6.51 6.51 6.51 6.51 ### ### ###
2006-Mar-24 Fri 6.51 6.51 6.51 6.51 250 1,627 ### ### ###
2006-Mar-23 Thu 6.51 6.51 6.51 6.51 50 325 65.8 65.8 ###
2006-Mar-22 Wed 6.55 6.55 6.5 6.5 2,920 19,053 23.9 23.9 0.5
2006-Mar-21 Tue 6.75 6.75 6.55 6.55 140 ### ### ### 0.5
2006-Mar-20 Mon 6.75 6.75 6.75 6.75 320 ### 67.1 67.1 0.5
2006-Mar-17 Fri 6.75 6.75 6.75 6.75 475 ### 68.2 68.2 0.5
2006-Mar-16 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 6.5 6.55 6.5 6.55 ### ### 0.5
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### 6.5 ### 6.5 ### ### 0.5
2006-Mar-07 Tue 7 7 7 7 80 ### 68.1 68.1 0.5
2006-Mar-06 Mon 6.5 7.2 6.5 7.2 2,058 ### 98.1 98.1 0.5
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4,624 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 477 0 68.4 68.4 0.0
2006-Feb-27 Mon 6.8 ### 6.8 ### ### ### 0.0
2006-Feb-24 Fri 6.7 6.7 6.5 6.5 ### ### 0.5
2006-Feb-23 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2006-Feb-22 Wed 6.2 6.2 6.2 6.2 66.5 66.5 0.4
2006-Feb-21 Tue 6.2 6.2 6.2 6.2 340 ### 63.7 63.7 0.4
2006-Feb-20 Mon 6.25 6.25 6.25 6.25 ### ### ###
2006-Feb-17 Fri 6.25 6.25 6.25 6.25 70.1 70.1 ###
2006-Feb-16 Thu 6.25 6.25 6.25 6.25 ### ### ###
2006-Feb-15 Wed 6.25 6.25 6.25 6.25 958 5,987 74.1 74.1 ###
2006-Feb-14 Tue 6.4 6.4 6.25 6.25 ### ### ###
2006-Feb-13 Mon ### ### ### ### 150 0 82.9 82.9 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 6 6 6 6 582 ### ### ### 0.4
2006-Feb-08 Wed 5.85 6 5.75 6 1,855 ### ### ### 0.4
2006-Feb-07 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2006-Feb-06 Mon 5.85 5.85 5.85 5.85 650 ### 63.5 63.5 0.4
2006-Feb-03 Fri 5.85 5.85 5.85 5.85 72.1 72.1 0.4
2006-Feb-02 Thu 5.85 5.85 5.85 5.85 173 ### ### ### 0.4
2006-Feb-01 Wed 5.7 6 5.7 5.85 5,555 ### ### ### 0.4
2006-Jan-31 Tue 6 6 5.7 5.7 ### ### 0.4
2006-Jan-30 Mon ### ### 6 6 2,842 8,526 23.3 23.3 0.4
2006-Jan-27 Fri 6.25 6.25 6.25 6.25 1,180 7,375 ### ### ###
2006-Jan-25 Wed 6.25 6.25 6.25 6.25 685 4,281 ### ### ###
2006-Jan-24 Tue 6.2 6.5 ### 6.25 ### ### ###
2006-Jan-23 Mon 6.25 6.25 6.25 6.25 282 ### ### ### ###
2006-Jan-20 Fri 6.5 6.5 6.25 6.25 7.1 7.1 ###
2006-Jan-19 Thu ### ### 6.25 6.25 ### ### ###
2006-Jan-18 Wed ### ### ### ### 380 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 50 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 75 0 72.4 72.4 0.0
2006-Jan-11 Wed ### 6.8 ### 6.8 850 ### ### ### 0.5
2006-Jan-10 Tue ### ### ### ### 55 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 31.0 31.0 0.0
2006-Jan-06 Fri ### ### 6.5 6.5 1,177 3,825 18.9 18.9 0.5
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 6.75 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 7 7 7 7 66.3 66.3 0.5
2005-Dec-21 Wed 7 7 7 7 68.0 68.0 0.5
2005-Dec-20 Tue ### ### 7 7 ### ### 0.5
2005-Dec-19 Mon ### ### ### ### 640 0 ### ### 0.0
2005-Dec-16 Fri 7 ### 7 ### 952 ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 774 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2005-Dec-12 Mon 7.4 7.4 7.4 7.4 70.6 70.6 0.5
2005-Dec-09 Fri ### ### ### ### 521 0 5.4 5.4 0.0
2005-Dec-08 Thu ### ### ### ### 2,076 0 ### ### 0.0
2005-Dec-07 Wed 7.4 7.5 7.4 7.5 ### ### 0.5
2005-Dec-06 Tue 7.5 7.5 7.4 7.4 23.5 23.5 0.5
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 243 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 3,120 0 76.4 76.4 0.0
2005-Nov-30 Wed 7.26 ### 7.26 ### 72.7 72.7 0.0
2005-Nov-29 Tue 7.5 7.5 7.5 7.5 1,149 ### ### ### 0.5
2005-Nov-28 Mon 7.5 7.5 7.5 7.5 120 ### ### ### 0.5
2005-Nov-25 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Nov-24 Thu ### ### ### ### 788 0 ### ### 0.0
2005-Nov-23 Wed 7.55 ### 7.55 ### ### ### 0.0
2005-Nov-22 Tue ### 7.55 ### 7.55 1,920 7,248 ### ### ###
2005-Nov-21 Mon ### ### 7 7 20.5 20.5 0.5
2005-Nov-18 Fri 7 ### 7 ### 1,640 5,740 79.3 79.3 0.0
2005-Nov-17 Thu 7 7 7 7 ### ### 0.5
2005-Nov-16 Wed 7.4 7.4 7.4 7.4 875 6,475 68.4 68.4 0.5
2005-Nov-15 Tue 7 7 7 7 ### ### 0.5
2005-Nov-14 Mon 7 7 7 7 89 623 69.0 69.0 0.5
2005-Nov-11 Fri 7 7 7 7 ### ### 0.5
2005-Nov-10 Thu 7 7 7 7 ### ### 0.5
2005-Nov-09 Wed 7.5 7.5 7 7 3.0 3.0 0.5
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 7.5 7.5 7.5 7.5 250 1,875 73.5 73.5 0.5
2005-Nov-04 Fri 7.2 7.5 7.2 7.5 93.3 93.3 0.5
2005-Nov-03 Thu ### ### 7.2 7.2 758 2,728 16.0 16.0 0.5
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 8.4 8.5 7.2 8.5 82.5 82.5 0.6
2005-Oct-31 Mon ### ### ### ### 1,540 0 99.4 99.4 0.0
2005-Oct-28 Fri ### ### ### ### 141 0 72.4 72.4 0.0
2005-Oct-27 Thu 9 9 9 9 ### ### 0.6
2005-Oct-26 Wed ### 8 ### 8 2,174 ### ### ### ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 6.5 6.51 6.5 6.51 ### ### ###
2005-Oct-21 Fri 6.5 ### 6.45 6.45 148 477 27.6 27.6 ###
2005-Oct-20 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Oct-17 Mon 6.5 6.5 6.4 6.4 352 2,270 18.2 18.2 0.5
2005-Oct-14 Fri 6.5 6.5 6.5 6.5 185 ### 73.6 73.6 0.5
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 6.5 6.5 6.5 6.5 575 ### 65.0 65.0 0.5
2005-Oct-11 Tue 6.5 6.5 6.5 6.5 245 ### 72.7 72.7 0.5
2005-Oct-10 Mon 6.5 6.5 6.5 6.5 250 1,625 ### ### 0.5
2005-Oct-07 Fri 6.5 6.5 6.5 6.5 150 975 59.3 59.3 0.5
2005-Oct-06 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Oct-05 Wed ### ### ### ### 627 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 58 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 289 0 ### ### 0.0
2005-Sep-27 Tue ### ### 6.5 6.5 ### ### 0.5
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 325 0 65.0 65.0 0.0
2005-Sep-21 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Sep-20 Tue 6.5 6.5 6.5 6.5 65.6 65.6 0.5
2005-Sep-19 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Sep-16 Fri ### ### 6.5 6.5 18.3 18.3 0.5
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 2,945 0 67.0 67.0 0.0
2005-Sep-13 Tue 6.56 6.56 6.56 6.56 ### ### 0.5
2005-Sep-12 Mon ### ### 6.56 6.56 26.8 26.8 0.5
2005-Sep-09 Fri 6.7 6.7 6.7 6.7 150 ### ### ### 0.5
2005-Sep-08 Thu 6.51 6.51 6.51 6.51 72.1 72.1 ###
2005-Sep-07 Wed 6.51 6.51 6.51 6.51 ### ### ###
2005-Sep-06 Tue 6.26 6.26 6.26 6.26 ### ### 0.4
2005-Sep-05 Mon ### 6.5 ### 6.26 725 2,356 ### ### 0.4
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 6 6 6 6 80 480 64.1 64.1 0.4
2005-Aug-31 Wed 6.5 6.55 6.5 6.5 ### ### 0.5
2005-Aug-30 Tue ### ### 6.5 6.5 19.0 19.0 0.5
2005-Aug-29 Mon 6.55 ### 6.51 ### 2,250 7,323 ### ### 0.0
2005-Aug-26 Fri 6.56 6.56 6.55 6.55 30.2 30.2 0.5
2005-Aug-25 Thu 6.7 6.7 6.55 6.55 ### ### 0.5
2005-Aug-24 Wed 6.71 6.71 6.7 6.7 885 ### ### ### 0.5
2005-Aug-23 Tue 6.71 6.71 6.71 6.71 72.4 72.4 ###
2005-Aug-22 Mon 6.7 6.71 6.7 6.71 64.6 64.6 ###
2005-Aug-19 Fri 6.7 6.71 ### 6.7 ### ### 0.5
2005-Aug-18 Thu ### ### ### ### 950 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 486 0 ### ### 0.0
2005-Aug-16 Tue 6.7 6.7 6.7 6.7 65.7 65.7 0.5
2005-Aug-15 Mon ### ### ### ### 256 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 554 0 33.0 33.0 0.0
2005-Aug-11 Thu 6.55 6.55 6.55 6.55 62.9 62.9 0.5
2005-Aug-10 Wed ### ### 6.5 6.5 255 828 ### ### 0.5
2005-Aug-09 Tue 6.5 6.5 6.5 6.5 70.3 70.3 0.5
2005-Aug-08 Mon 6.76 6.76 6.75 6.75 680 ### 31.2 31.2 0.5
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 6.4 6.4 6.4 6.4 71.9 71.9 0.5
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 6.5 6.5 6.4 6.4 420 ### ### ### 0.5
2005-Jul-29 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Jul-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2005-Jul-27 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2005-Jul-26 Tue ### ### ### ### 48 0 68.1 68.1 0.0
2005-Jul-25 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2005-Jul-22 Fri 6 6 6 6 62.9 62.9 0.4
2005-Jul-21 Thu 6 6 6 6 326 1,956 ### ### 0.4
2005-Jul-20 Wed 5.4 5.4 5.4 5.4 67.1 67.1 0.4
2005-Jul-19 Tue 5.81 ### 5.81 ### ### ### 0.0
2005-Jul-18 Mon 5.8 5.81 5.8 5.81 689 ### 69.1 69.1 ###
2005-Jul-15 Fri ### ### 5.8 5.8 17.6 17.6 0.4
2005-Jul-14 Thu ### 6 ### 6 150 450 83.2 83.2 0.4
2005-Jul-13 Wed 5.8 5.8 5.8 5.8 0 0.4
2005-Jul-12 Tue 5.8 5.8 5.8 5.8 71.8 71.8 0.4
2005-Jul-11 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-06 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Jul-05 Tue 5.7 5.7 5.7 5.7 68.3 68.3 0.4
2005-Jul-04 Mon 5.21 5.21 5.21 5.21 0 0.4
2005-Jul-01 Fri ### 5.4 5.21 5.21 ### ### 0.4
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 5.2 ### 5.2 71.4 71.4 ###
2005-Jun-27 Mon 5.5 5.5 5.5 5.5 150 825 ### ### 0.4
2005-Jun-24 Fri ### ### ### ### 141 0 ### ### 0.0
2005-Jun-23 Thu 6 6 5.5 5.5 2,179 12,529 ### ### 0.4
2005-Jun-22 Wed 4.51 4.87 4.51 4.87 1,250 ### ### ### 0.3
2005-Jun-21 Tue 4.51 4.51 4.51 4.51 ### ### 0.3
2005-Jun-20 Mon ### ### 4.5 4.51 570 1,282 3.7 3.7 0.3
2005-Jun-17 Fri 4.5 4.5 4.5 4.5 ### ### ###
2005-Jun-16 Thu 4 4.5 4 4.5 ### ### ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 3.8 ### 3.8 ### 89.1 89.1 0.0
2005-Jun-10 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jun-09 Thu 3.8 3.8 3.8 3.8 72.7 72.7 ###
2005-Jun-08 Wed 3.7 3.7 ### ### 20.7 20.7 0.0
2005-Jun-07 Tue 3.71 3.71 3.7 3.7 33.9 33.9 0.3
2005-Jun-06 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-02 Thu ### 3.7 ### 3.7 89.1 89.1 0.3
2005-Jun-01 Wed ### ### ### ### 2,973 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 580 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 3.8 3.56 3.56 4,029 14,826 ### ### 0.3
2005-May-23 Mon 3.55 ### 3.55 3.55 1,150 2,041 67.3 67.3 ###
2005-May-20 Fri 3.5 3.5 3.5 3.5 180 ### ### ### 0.3
2005-May-19 Thu ### ### 3.5 3.5 327 572 ### ### 0.3
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 350 0 78.4 78.4 0.0
2005-May-16 Mon 3.7 3.7 3.7 3.7 55 ### ### ### 0.3
2005-May-13 Fri 3.7 3.72 3.7 3.72 180 ### 72.5 72.5 0.3
2005-May-12 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-11 Wed ### ### ### ### 19.3 19.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 3.8 4 ### ### 6.9 6.9 0.0
2005-May-05 Thu 3.8 3.8 3.8 3.8 1,148 ### ### ### ###
2005-May-04 Wed ### ### ### ### 17.1 17.1 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon 4.45 4.45 ### ### ### ### 0.0
2005-Apr-29 Fri 4.5 4.5 4.5 4.5 ### ### ###
2005-Apr-28 Thu 4.52 4.52 4.5 4.5 38.5 38.5 ###
2005-Apr-27 Wed 4.45 4.52 4.45 4.52 85.5 85.5 0.3
2005-Apr-26 Tue 4.45 4.45 4.45 4.45 271 ### ### ### 0.3
2005-Apr-22 Fri 5 5 4.41 4.41 ### ### ###
2005-Apr-21 Thu 5 5 5 5 ### ### 0.4
2005-Apr-20 Wed 5 5 5 5 0 0.4
2005-Apr-19 Tue 5 5 5 5 ### ### 0.4
2005-Apr-18 Mon 5 5 5 5 189 945 ### ### 0.4
2005-Apr-15 Fri 5.27 5.27 5.27 5.27 ### ### ###
2005-Apr-14 Thu 5.47 5.47 5.27 5.27 ### ### ###
2005-Apr-13 Wed 5.47 5.47 5.47 5.47 1,350 7,384 ### ### ###
2005-Apr-12 Tue 5.47 5.47 5.47 5.47 25 ### 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri 5.87 ### 5.47 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 22.9 22.9 0.0
2005-Apr-06 Wed ### ### ### ### 721 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 8,180 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 3,789 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 380 0 ### ### 0.0
2005-Mar-29 Tue 6.75 6.75 6.7 6.75 16,751 112,650 ### ### 0.5
2005-Mar-24 Thu 6.22 6.22 6.22 6.22 77.7 77.7 0.4
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 2,384 0 ### ### 0.0
2005-Mar-21 Mon 6.2 6.2 ### ### ### ### 0.0
2005-Mar-18 Fri 6 6 6 6 176 1,056 64.3 64.3 0.4
2005-Mar-17 Thu 5.87 6 5.87 6 87.9 87.9 0.4
2005-Mar-16 Wed 6 6 6 6 828 ### 70.2 70.2 0.4
2005-Mar-15 Tue 6 6 6 6 1,173 ### ### ### 0.4
2005-Mar-14 Mon 5.83 5.83 5.83 5.83 ### ### ###
2005-Mar-11 Fri 6.8 6.8 6.8 6.8 0 0.5
2005-Mar-10 Thu 6.8 6.8 6.8 6.8 0 0.5
2005-Mar-09 Wed 6.8 6.8 6.8 6.8 0 0.5
2005-Mar-08 Tue 6.8 6.8 6.8 6.8 0 0.5
2005-Mar-07 Mon 6.8 6.8 6.8 6.8 68.4 68.4 0.5
2005-Mar-04 Fri 5.51 5.55 5.51 5.55 73.1 73.1 ###
2005-Mar-03 Thu 7 7 7 7 0 0.5
2005-Mar-02 Wed 7 7 7 7 0 0.5
2005-Mar-01 Tue 7 7 7 7 ### ### 0.5
2005-Feb-28 Mon 7 7 7 7 68.4 68.4 0.5
2005-Feb-25 Fri 8 8 7.55 7.55 3,670 ### 4.1 4.1 ###
2005-Feb-24 Thu ### ### ### ### 1,742 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 85 0 77.6 77.6 0.0
2005-Feb-22 Tue 8.2 8.52 ### 8.52 ### ### 0.6
2005-Feb-21 Mon ### ### ### ### 2,243 0 ### ### 0.0
2005-Feb-18 Fri ### 8.25 ### ### 2,186 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 740 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 3,242 0 73.7 73.7 0.0
2005-Feb-14 Mon ### 8.25 8 ### ### ### 0.0
2005-Feb-11 Fri 8.25 8.25 ### ### ### ### 0.0
2005-Feb-10 Thu 8 ### 8 ### ### ### 0.0
2005-Feb-09 Wed 8 8 8 8 920 ### 73.8 73.8 ###
2005-Feb-08 Tue 8 8 8 8 1,140 9,120 72.2 72.2 ###
2005-Feb-07 Mon 8 8 8 8 5,443 43,544 ### ### ###
2005-Feb-04 Fri ### ### 8 8 24.9 24.9 ###
2005-Feb-03 Thu 8 8.25 8 8 ### ### ###
2005-Feb-02 Wed 8 8 8 8 2,959 23,672 71.1 71.1 ###
2005-Feb-01 Tue 8 8 8 8 5,150 ### 68.0 68.0 ###
2005-Jan-31 Mon 8 8 8 8 0 ###
2005-Jan-28 Fri 8 8 8 8 1,180 9,440 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### 250 0 ### ### 0.0
2005-Jan-25 Tue 8 8 8 8 0 ###
2005-Jan-24 Mon 8 8 8 8 250 ### ### ### ###
2005-Jan-21 Fri 7.55 7.55 7.55 7.55 76 573 67.7 67.7 ###
2005-Jan-20 Thu 8 8 8 8 0 ###
2005-Jan-19 Wed 8 8 8 8 75.6 75.6 ###
2005-Jan-18 Tue 8 8 8 8 350 ### 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 855 0 ### ### 0.0
2005-Jan-14 Fri 8.25 ### 8.25 8.25 2,058 8,489 72.0 72.0 ###
2005-Jan-13 Thu 8.75 ### 8.75 ### 89.9 89.9 0.0
2005-Jan-12 Wed 7.25 ### 7.25 ### 98.1 98.1 0.0
2005-Jan-11 Tue 6.75 6.75 6.75 6.75 55 371 ### ### 0.5
2005-Jan-10 Mon ### ### ### ### 75.0 75.0 0.0
2005-Jan-07 Fri 5.81 6 5.8 6 2,750 16,225 ### ### 0.4
2005-Jan-06 Thu 5.7 5.75 5.7 5.75 ### ### ###
2005-Jan-05 Wed 7.5 7.5 5.5 ### ### ### 0.0
2005-Jan-04 Tue 7.49 7.5 7.49 7.5 69.9 69.9 0.5
2004-Dec-31 Fri 7.4 7.5 7.4 7.5 81.3 81.3 0.5
2004-Dec-30 Thu 7.51 7.51 7.5 7.5 22.9 22.9 0.5
2004-Dec-29 Wed ### ### 8 8 ### ### ###
2004-Dec-24 Fri 8.2 8.2 ### ### 386 1,582 12.7 12.7 0.0
2004-Dec-23 Thu 8.2 8.2 8.2 8.2 445 3,648 70.0 70.0 0.6
2004-Dec-22 Wed 8.2 8.2 8.2 8.2 50 ### ### ### 0.6
2004-Dec-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2004-Dec-20 Mon 8.2 8.2 8.2 8.2 72.0 72.0 0.6
2004-Dec-17 Fri 8.2 8.25 ### ### 4,325 17,840 ### ### 0.0
2004-Dec-16 Thu ### 8.2 ### 8.2 ### ### 0.6
2004-Dec-15 Wed ### ### ### ### 785 0 70.2 70.2 0.0
2004-Dec-14 Tue 8.5 8.5 8 8 ### ### ###
2004-Dec-13 Mon 8.7 8.7 8.7 8.7 0 ###
2004-Dec-10 Fri 8.7 8.7 8.7 8.7 150 ### 71.4 71.4 ###
2004-Dec-09 Thu 9 9 8.5 8.5 ### ### 0.6
2004-Dec-08 Wed ### ### 9 9 6,529 29,380 20.8 20.8 0.6
2004-Dec-07 Tue ### ### 9.26 ### ### ### 0.0
2004-Dec-06 Mon 9.25 9.7 9.25 9.5 91.0 91.0 0.7
2004-Dec-03 Fri ### 9.5 ### ### ### ### 0.0
2004-Dec-02 Thu ### ### 9.5 9.5 1,150 ### ### ### 0.7
2004-Dec-01 Wed 9.5 9.8 9.5 9.8 2,220 21,423 91.4 91.4 0.7
2004-Nov-30 Tue 9 9 9 9 5,340 ### 68.7 68.7 0.6
2004-Nov-29 Mon ### ### 9 9 1,326 ### 1.0 1.0 0.6
2004-Nov-26 Fri 10.4 10.4 10.4 10.4 0 0.7
2004-Nov-25 Thu ### ### 10.4 10.4 4.3 4.3 0.7
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 5,628 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,070 0 84.2 84.2 0.0
2004-Nov-16 Tue ### ### ### ### 5,356 0 ### ### 0.0
2004-Nov-15 Mon 9 ### 9 ### 99.3 99.3 0.0
2004-Nov-12 Fri ### 8.5 ### 8.5 ### ### 0.6
2004-Nov-11 Thu 8 8.5 8 ### 78.4 78.4 0.0
2004-Nov-10 Wed ### 7.7 ### 7.7 94.7 94.7 0.6
2004-Nov-09 Tue 7.29 7.29 7.29 7.29 150 ### 70.5 70.5 ###
2004-Nov-08 Mon 7.4 7.5 7.28 7.28 1,027 7,589 19.0 19.0 0.5
2004-Nov-05 Fri 7.5 7.7 7.28 7.28 ### ### 0.5
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2004-Nov-01 Mon 6.85 ### 6.85 ### ### ### 0.0
2004-Oct-29 Fri 6.51 6.84 6.51 6.84 420 ### ### ### 0.5
2004-Oct-28 Thu ### ### ### ### 350 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 150 0 ### ### 0.0
2004-Oct-26 Tue 5.81 ### 5.81 ### ### ### 0.0
2004-Oct-25 Mon 6 6 6 6 72.5 72.5 0.4
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 6 ### ### ### ### 0.0
2004-Oct-20 Wed 5.51 5.51 5.51 5.51 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri 5.27 ### 5.27 ### ### ### 0.0
2004-Oct-14 Thu ### 5.2 ### 5.2 92.6 92.6 ###
2004-Oct-13 Wed 4.75 ### 4.75 ### 95.3 95.3 0.0
2004-Oct-12 Tue 4.7 4.7 4.7 4.7 0 0.3
2004-Oct-11 Mon 4.7 4.7 4.7 4.7 15,043 ### 69.7 69.7 0.3
2004-Oct-08 Fri ### 4.8 ### ### 30,758 ### 70.4 70.4 0.0
2004-Oct-07 Thu ### ### ### ### 20,621 0 77.6 77.6 0.0
2004-Oct-06 Wed 4.7 4.7 ### ### 955 2,244 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 4.55 4.55 4.55 4.55 1,045 4,754 ### ### 0.3
2004-Oct-01 Fri 4.45 4.45 4.45 4.45 70.8 70.8 0.3
2004-Sep-30 Thu ### ### ### ### 655 0 ### ### 0.0
2004-Sep-29 Wed 4.5 4.7 4.4 4.7 3,621 16,475 ### ### 0.3
2004-Sep-28 Tue ### ### ### ### 1,080 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 2,475 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 4.75 4.75 ### 4.75 66.5 66.5 ###
2004-Sep-20 Mon ### 4.8 ### ### 10,741 25,778 72.4 72.4 0.0
2004-Sep-17 Fri 4.7 4.7 ### ### 11,543 27,126 18.5 18.5 0.0
2004-Sep-16 Thu 4.7 4.75 ### ### 22.7 22.7 0.0
2004-Sep-15 Wed 4.7 ### 4.7 4.7 4,477 10,520 ### ### 0.3
2004-Sep-14 Tue 4.56 4.56 4.56 4.56 79 ### ### ### 0.3
2004-Sep-13 Mon 4.5 4.53 4.41 4.53 1,128 5,042 ### ### ###
2004-Sep-10 Fri 4.73 4.73 4.51 4.51 1,727 7,978 4.6 4.6 0.3
2004-Sep-09 Thu ### ### 4.73 4.73 1,570 ### 4.7 4.7 0.3
2004-Sep-08 Wed ### 4.73 ### 4.73 4,952 ### ### ### 0.3
2004-Sep-07 Tue ### 4.4 ### ### 72.9 72.9 0.0
2004-Sep-06 Mon ### ### ### ### 1,842 0 71.2 71.2 0.0
2004-Sep-03 Fri 4.4 ### ### ### 11,148 0 ### ### 0.0
2004-Sep-02 Thu 4.27 4.4 4.27 4.4 3,585 15,540 ### ### 0.3
2004-Sep-01 Wed 4.21 4.28 4.21 4.25 ### ### ###
2004-Aug-31 Tue 4.5 4.7 4.25 ### 11,422 ### ### ### 0.0
2004-Aug-30 Mon 4.25 ### 4.25 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### 4.25 ### ### ###
2004-Aug-26 Thu ### ### 4 ### 71.6 71.6 0.0
2004-Aug-25 Wed 3.75 4 3.75 4 59,277 ### 96.2 96.2 0.3
2004-Aug-24 Tue 4.2 4.25 3.75 3.75 39,253 ### 0.5 0.5 0.3
2004-Aug-23 Mon ### ### ### 3.84 ### ### 0.3
2004-Aug-20 Fri ### 2.8 ### 2.8 ### ### 0.2
2004-Mar-05 Fri 5.51 5.55 5.51 5.55 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:41:08 thru 2024-04-20 09:41:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000