Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 01:29:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIG) AIRCRUISING AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIG    Basic Next Section


Company Details for (AIG) AIRCRUISING AUSTRALIA LIMITED

Listing CodeAIG
Listing NameAIRCRUISING AUSTRALIA LIMITED
GICS SectorConsumer Services
ISIN NameAIRCRUISING AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AIG3


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for AIG .. Friday 7th September 2012

AIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AIG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AIG) AIRCRUISING AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2012-12-310.0790.0790.0790.0790
2012-12-280.0790.0790.0790.0790
2012-12-270.0790.0790.0790.0790
2012-12-240.0790.0790.0790.0790
2012-12-210.0790.0790.0790.0790
2012-12-200.0790.0790.0790.0790
2012-12-190.0790.0790.0790.0790
2012-12-180.0790.0790.0790.0790
2012-12-170.0790.0790.0790.0790
2012-12-140.0790.0790.0790.0790
2012-12-130.0790.0790.0790.0790
2012-12-120.0790.0790.0790.0790
2012-12-110.0790.0790.0790.0790
2012-12-100.0790.0790.0790.0790
2012-12-070.0790.0790.0790.0790
2012-12-060.0790.0790.0790.0790
2012-12-050.0790.0790.0790.0790
2012-12-040.0790.0790.0790.0790
2012-12-030.0790.0790.0790.0790
2012-11-300.0790.0790.0790.0790
2012-11-290.0790.0790.0790.0790
2012-11-280.0790.0790.0790.0790
2012-11-270.0790.0790.0790.0790
2012-11-260.0790.0790.0790.0790
2012-11-230.0790.0790.0790.0790
2012-11-220.0790.0790.0790.0790
2012-11-210.0790.0790.0790.0790
2012-11-200.0790.0790.0790.0790
2012-11-190.0790.0790.0790.0790
2012-11-160.0790.0790.0790.0790
2012-11-150.0790.0790.0790.0790
2012-11-140.0790.0790.0790.0790
2012-11-130.0790.0790.0790.0790
2012-11-120.0790.0790.0790.0790
2012-11-090.0790.0790.0790.0790
2012-11-080.0790.0790.0790.0790
2012-11-070.0790.0790.0790.0790
2012-11-060.0790.0790.0790.0790
2012-11-050.0790.0790.0790.0790
2012-11-020.0790.0790.0790.0790
2012-11-010.0790.0790.0790.0790
2012-10-310.0790.0790.0790.0790
2012-10-300.0790.0790.0790.0790
2012-10-290.0790.0790.0790.0790
2012-10-260.0790.0790.0790.0790
2012-10-250.0790.0790.0790.0790
2012-10-240.0790.0790.0790.0790
2012-10-230.0790.0790.0790.0790
2012-10-220.0790.0790.0790.0790
2012-10-190.0790.0790.0790.0790
2012-10-180.0790.0790.0790.0790
2012-10-170.0790.0790.0790.0790
2012-10-160.0790.0790.0790.0790
2012-10-150.0790.0790.0790.0790
2012-10-120.0790.0790.0790.0790
2012-10-110.0790.0790.0790.0790
2012-10-100.0790.0790.0790.0790
2012-10-090.0790.0790.0790.0790
2012-10-080.0790.0790.0790.0790
2012-10-050.0790.0790.0790.0790
2012-10-040.0790.0790.0790.0790
2012-10-030.0790.0790.0790.0790
2012-10-020.0790.0790.0790.0790
2012-10-010.0790.0790.0790.0790
2012-09-280.0790.0790.0790.0790
2012-09-270.0790.0790.0790.0790
2012-09-260.0790.0790.0790.0790
2012-09-250.0790.0790.0790.0790
2012-09-240.0790.0790.0790.0790
2012-09-210.0790.0790.0790.0790
2012-09-200.0790.0790.0790.0790
2012-09-190.0790.0790.0790.0790
2012-09-180.0790.0790.0790.0790
2012-09-170.0790.0790.0790.0790
2012-09-140.0790.0790.0790.0790
2012-09-130.0790.0790.0790.0790
2012-09-120.0790.0790.0790.0790
2012-09-110.0790.0790.0790.0790
2012-09-100.0790.0790.0790.0790
2012-09-070.0790.0790.0790.0791
2012-09-060.0790.0790.0790.0790
2012-09-050.0790.0790.0790.0790
2012-09-040.0790.0790.0790.0791
2012-09-030.0790.0790.0790.0790
2012-08-310.0790.0790.0790.0790
2012-08-300.0790.0790.0790.0790
2012-08-290.0790.0790.0790.0790
2012-08-280.0790.0790.0790.0790
2012-08-270.0790.0790.0790.0790
2012-08-240.0790.0790.0790.0790
2012-08-230.0790.0790.0790.0790
2012-08-220.0790.0790.0790.0790
2012-08-210.0790.0790.0790.0790
2012-08-200.0790.0790.0790.0790
2012-08-170.0790.0790.0790.0790
2012-08-160.0790.0790.0790.0790
2012-08-150.0790.0790.0790.0790
2012-08-140.0790.0790.0790.0790
2012-08-130.0790.0790.0790.0790
2012-08-100.0790.0790.0790.0790
2012-08-090.0790.0790.0790.0790
2012-08-080.0790.0790.0790.0790
2012-08-070.0790.0790.0790.0790
2012-08-060.0790.0790.0790.0790
2012-08-030.0790.0790.0790.0790
2012-08-020.0790.0790.0790.0790
2012-08-010.0790.0790.0790.0790
2012-07-300.0790.0790.0790.0790
2012-07-270.0790.0790.0790.0790
2012-07-260.0790.0790.0790.0790
2012-07-250.0790.0790.0790.0790
2012-07-240.0790.0790.0790.0790
2012-07-230.0790.0790.0790.0790
2012-07-200.0790.0790.0790.0790
2012-07-190.0790.0790.0790.0790
2012-07-180.0790.0790.0790.0790
2012-07-170.0790.0790.0790.0790
2012-07-160.0790.0790.0790.0790
2012-07-130.0790.0790.0790.0790
2012-07-120.0790.0790.0790.0790
2012-07-110.0790.0790.0790.0790
2012-07-100.0790.0790.0790.0790
2012-07-090.0790.0790.0790.0790
2012-07-060.0790.0790.0790.0790
2012-07-050.0790.0790.0790.0790
2012-07-040.0790.0790.0790.0790
2012-07-030.0790.0790.0790.0790
2012-07-020.0790.0790.0790.0790
2012-06-290.0790.0790.0790.0790
2012-06-280.0790.0790.0790.0790
2012-06-270.0790.0790.0790.0790
2012-06-260.0790.0790.0790.0790
2012-06-250.0790.0790.0790.0790
2012-06-220.0790.0790.0790.0790
2012-06-210.0790.0790.0790.0790
2012-06-200.0790.0790.0790.0790
2012-06-190.0790.0790.0790.0790
2012-06-180.0790.0790.0790.0790
2012-06-150.0790.0790.0790.0790
2012-06-140.0790.0790.0790.0790
2012-06-130.0790.0790.0790.0790
2012-06-120.0790.0790.0790.0790
2012-06-080.0790.0790.0790.0790
2012-06-070.0790.0790.0790.0790
2012-06-060.0790.0790.0790.0790
2012-06-050.0790.0790.0790.0790
2012-06-040.0790.0790.0790.0790
2012-06-010.0790.0790.0790.0790
2012-05-310.0790.0790.0790.0790
2012-05-300.0790.0790.0790.0790
2012-05-290.0790.0790.0790.0790
2012-05-280.0790.0790.0790.0790
2012-05-250.0790.0790.0790.0790
2012-05-240.0790.0790.0790.0790
2012-05-230.0790.0790.0790.0790
2012-05-220.0790.0790.0790.0790
2012-05-210.0790.0790.0790.0790
2012-05-180.0790.0790.0790.0790
2012-05-170.0790.0790.0790.0790
2012-05-160.0790.0790.0790.0790
2012-05-150.0790.0790.0790.0790
2012-05-140.0790.0790.0790.0790
2012-05-110.0790.0790.0790.0790
2012-05-100.0790.0790.0790.0790
2012-05-090.0790.0790.0790.0790
2012-05-080.0790.0790.0790.0790
2012-05-070.0790.0790.0790.0790
2012-05-040.0790.0790.0790.0790
2012-05-030.0790.0790.0790.0790
2012-05-020.0790.0790.0790.0790
2012-05-010.0790.0790.0790.0790
2012-04-300.0790.0790.0790.0790
2012-04-270.0790.0790.0790.0790
2012-04-260.0790.0790.0790.0790
2012-04-240.0790.0790.0790.0790
2012-04-230.0790.0790.0790.0790
2012-04-200.0790.0790.0790.0790
2012-04-190.0790.0790.0790.0790
2012-04-180.0790.0790.0790.0790
2012-04-170.0790.0790.0790.0790
2012-04-160.0790.0790.0790.0790
2012-04-130.0790.0790.0790.0790
2012-04-120.0790.0790.0790.0790
2012-04-110.0790.0790.0790.0790
2012-04-100.0790.0790.0790.0790
2012-04-050.0790.0790.0790.0790
2012-04-040.0790.0790.0790.0790
2012-04-030.0790.0790.0790.0790
2012-04-020.0790.0790.0790.0790
2012-03-300.0790.0790.0790.0790
2012-03-290.0790.0790.0790.0790
2012-03-280.0790.0790.0790.0790
2012-03-270.0790.0790.0790.0790
2012-03-260.0790.0790.0790.0790
2012-03-230.0790.0790.0790.0790
2012-03-220.0790.0790.0790.0790
2012-03-210.0790.0790.0790.0790
2012-03-200.0790.0790.0790.0790
2012-03-190.0790.0790.0790.0790
2012-03-160.0790.0790.0790.0790
2012-03-150.0790.0790.0790.0790
2012-03-140.0790.0790.0790.0790
2012-03-130.0790.0790.0790.0790
2012-03-120.0790.0790.0790.0790
2012-03-090.0790.0790.0790.0790
2012-03-080.0790.0790.0790.0790
2012-03-070.0790.0790.0790.0790
2012-03-060.0790.0790.0790.0790
2012-03-050.0790.0790.0790.0790
2012-03-020.0790.0790.0790.0790
2012-03-010.0790.0790.0790.0790
2012-02-290.0790.0790.0790.0790
2012-02-280.0790.0790.0790.0790
2012-02-270.0790.0790.0790.0790
2012-02-240.0790.0790.0790.0790
2012-02-230.0790.0790.0790.0790
2012-02-220.0790.0790.0790.0790
2012-02-210.0790.0790.0790.0790
2012-02-200.0790.0790.0790.0790
2012-02-170.0790.0790.0790.0790
2012-02-160.0790.0790.0790.0790
2012-02-150.0790.0790.0790.0790
2012-02-140.0790.0790.0790.0790
2012-02-130.0790.0790.0790.0790
2012-02-100.0790.0790.0790.0790
2012-02-090.0790.0790.0790.0790
2012-02-080.0790.0790.0790.0790
2012-02-070.0790.0790.0790.0790
2012-02-060.0790.0790.0790.0790
2012-02-030.0790.0790.0790.0790
2012-02-020.0790.0790.0790.0790
2012-02-010.0790.0790.0790.0790
2012-01-310.0790.0790.0790.0790
2012-01-300.0790.0790.0790.0790
2012-01-270.0790.0790.0790.0790
2012-01-250.0790.0790.0790.0790
2012-01-240.0790.0790.0790.0790
2012-01-230.0790.0790.0790.0790
2012-01-200.0790.0790.0790.0790
2012-01-190.0790.0790.0790.0790
2012-01-180.0790.0790.0790.0790
2012-01-170.0790.0790.0790.0790
2012-01-160.0790.0790.0790.0790
2012-01-130.0790.0790.0790.0790
2012-01-120.0790.0790.0790.0790
2012-01-110.0790.0790.0790.0790
2012-01-100.0790.0790.0790.0790
2012-01-090.0790.0790.0790.0790
2012-01-060.0790.0790.0790.0790
2012-01-050.0790.0790.0790.0790
2012-01-040.0790.0790.0790.0790
2012-01-030.0790.0790.0790.0790
2011-12-300.0790.0790.0790.0790
2011-12-290.0790.0790.0790.0790
2011-12-280.0790.0790.0790.0790
2011-12-230.0790.0790.0790.0790
2011-12-220.0790.0790.0790.0790
2011-12-210.0790.0790.0790.0790
2011-12-200.0790.0790.0790.0790
2011-12-190.0790.0790.0790.0790
2011-12-160.0790.0790.0790.0790
2011-12-150.0790.0790.0790.0790
2011-12-140.0790.0790.0790.0790
2011-12-130.0790.0790.0790.0790
2011-12-120.0790.0790.0790.0790
2011-12-090.0790.0790.0790.0790
2011-12-080.0790.0790.0790.0790
2011-12-070.0790.0790.0790.0790
2011-12-060.0790.0790.0790.07944
2011-12-05############0
2011-12-02############0
2011-12-01############44
2011-11-30############0
2011-11-29############0
2011-11-28############0
2011-11-25############0
2011-11-24############0
2011-11-23############0
2011-11-22############0
2011-11-21############0
2011-11-18############0
2011-11-17############0
2011-11-16############0
2011-11-15############0
2011-11-14############0
2011-11-11############0
2011-11-10############0
2011-11-09############0
2011-11-08############0
2011-11-07############0
2011-11-04############0
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############0
2011-10-28############0
2011-10-27############0
2011-10-26############0
2011-10-25############0
2011-10-24############0
2011-10-21############0
2011-10-20############0
2011-10-19############0
2011-10-18############0
2011-10-17############0
2011-10-14############0
2011-10-13############0
2011-10-12############0
2011-10-11############0
2011-10-10############0
2011-10-07############0
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28############0
2011-09-27############0
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############0
2011-09-12############0
2011-09-09############0
2011-09-08############0
2011-09-07############0
2011-09-06############0
2011-09-05############0
2011-09-02############0
2011-09-01############0
2011-08-31############0
2011-08-30############0
2011-08-29############0
2011-08-26############0
2011-08-25############0
2011-08-24############0
2011-08-23############0
2011-08-22############0
2011-08-19############0
2011-08-18############0
2011-08-17############0
2011-08-16############0
2011-08-15############0
2011-08-12############0
2011-08-11############0
2011-08-10############0
2011-08-09############0
2011-08-08############0
2011-08-05############0
2011-08-04############0
2011-08-03############0
2011-08-02############0
2011-08-01############0
2011-07-29############0
2011-07-28############0
2011-07-27############0
2011-07-26############0
2011-07-25############0
2011-07-22############0
2011-07-21############0
2011-07-20############0
2011-07-19############0
2011-07-18############0
2011-07-15############0
2011-07-14############0
2011-07-13############0
2011-07-12############0
2011-07-11############0
2011-07-08############0
2011-07-07############0
2011-07-06############0
2011-07-05############0
2011-07-04############0
2011-07-01############0
2011-06-30############0
2011-06-29############0
2011-06-28############0
2011-06-27############0
2011-06-24############0
2011-06-23############0
2011-06-22############0
2011-06-21############0
2011-06-20############0
2011-06-17###############
2011-06-16############0
2011-06-15############0
2011-06-14############0
2011-06-10############0
2011-06-09############0
2011-06-08############0
2011-06-07###############
2011-06-06############0
2011-06-03############0
2011-06-02############0
2011-06-01############0
2011-05-31############0
2011-05-30############0
2011-05-27############0
2011-05-26############0
2011-05-25############0
2011-05-24###############
2011-05-230.0780.0780.0780.0780
2011-05-200.0780.0780.0780.078###
2011-05-19############0
2011-05-18###############
2011-05-17############0
2011-05-16############0
2011-05-13############0
2011-05-12############0
2011-05-11############0
2011-05-10############0
2011-05-09############0
2011-05-06############0
2011-05-05############0
2011-05-04############0
2011-05-03############0
2011-05-02############0
2011-04-29############0
2011-04-28############0
2011-04-27############0
2011-04-21###############
2011-04-20############0
2011-04-19############0
2011-04-18############0
2011-04-15############0
2011-04-14############0
2011-04-13############0
2011-04-12############0
2011-04-11############0
2011-04-08############0
2011-04-07############0
2011-04-06############0
2011-04-05############0
2011-04-04###############
2011-04-01############0
2011-03-31############0
2011-03-30############0
2011-03-29############0
2011-03-28############0
2011-03-25############0
2011-03-24############0
2011-03-23############0
2011-03-22###############
2011-03-21############0
2011-03-18############0
2011-03-17############0
2011-03-16############0
2011-03-15############0
2011-03-14############0
2011-03-11############0
2011-03-10############0
2011-03-09############0
2011-03-08############0
2011-03-07############0
2011-03-04############0
2011-03-03############0
2011-03-02############0
2011-03-01############0
2011-02-28############0
2011-02-25############0
2011-02-24############0
2011-02-23############0
2011-02-22############0
2011-02-21############0
2011-02-18############0
2011-02-17############0
2011-02-16############0
2011-02-15############0
2011-02-14############0
2011-02-11############0
2011-02-10############0
2011-02-09############0
2011-02-08############0
2011-02-07############0
2011-02-04############0
2011-02-03############0
2011-02-02############0
2011-02-01############0
2011-01-31############0
2011-01-28############0
2011-01-27############0
2011-01-25############0
2011-01-24############0
2011-01-21############0
2011-01-20############0
2011-01-19############0
2011-01-18############0
2011-01-17############0
2011-01-14############0
2011-01-13############0
2011-01-12############0
2011-01-11############0
2011-01-10############0
2011-01-07############0
2011-01-06############0
2011-01-05############0
2011-01-04############0
2010-12-31############0
2010-12-30############0
2010-12-29############0
2010-12-24############0
2010-12-23############0
2010-12-22############0
2010-12-21############0
2010-12-20############0
2010-12-17############0
2010-12-16############0
2010-12-15############0
2010-12-14############0
2010-12-13############0
2010-12-10############0
2010-12-09############0
2010-12-08############0
2010-12-07############0
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29############0
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############0
2010-11-19############0
2010-11-18############0
2010-11-17############0
2010-11-16############0
2010-11-15############0
2010-11-12############0
2010-11-11############0
2010-11-10############0
2010-11-09############0
2010-11-08############0
2010-11-05############0
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############0
2010-10-29############0
2010-10-28############0
2010-10-27############0
2010-10-26############0
2010-10-25############0
2010-10-22############0
2010-10-21############0
2010-10-20############0
2010-10-19############0
2010-10-18############0
2010-10-15############0
2010-10-14############0
2010-10-13############0
2010-10-12############0
2010-10-11############0
2010-10-08############0
2010-10-07############0
2010-10-06############0
2010-10-05############0
2010-10-04############0
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28############0
2010-09-27############0
2010-09-24############0
2010-09-23############0
2010-09-22############0
2010-09-21############0
2010-09-20############0
2010-09-17############0
2010-09-16############0
2010-09-15############0
2010-09-14############0
2010-09-13############0
2010-09-10############0
2010-09-09############0
2010-09-08############0
2010-09-07############0
2010-09-06############0
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27############0
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20############0
2010-08-19############0
2010-08-18############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 01:29:43 thru 2018-07-20 01:29:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000