(AIH) ALINTA INFRASTRUCTURE HOLDINGS Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:38:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIH) ALINTA INFRASTRUCTURE HOLDINGS Daily Prices...

Company Details for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

Listing Code	AIH
Listing Name	ALINTA INFRASTRUCTURE HOLDINGS
GICS Sector	Utilities
ISIN Name	ALINTA INFRASTRUCT.
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000AIH1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIH .. Wednesday 24th January 2007

AIH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	19,786	###
MAX	###	###	86.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

19200 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	3.22	3.22	3.21	3.21	25,251	81,181	33.4	33.4	###
2007-Jan-23 Tue	3.22	3.24	3.22	3.22	19,786	###	###	###	0.2
2007-Jan-22 Mon	3.25	3.26	3.22	3.22	49,672	###	###	###	0.2
2007-Jan-19 Fri	3.26	3.26	3.24	3.24			27.1	27.1	###
2007-Jan-18 Thu	3.26	3.27	3.24	3.26	152,848	497,520	68.4	68.4	0.2
2007-Jan-17 Wed	3.24	3.27	3.24	3.26	121,456	###	###	###	0.2
2007-Jan-16 Tue	3.26	3.26	3.24	3.24	30,857	100,285	27.7	27.7	###
2007-Jan-15 Mon	3.24	3.26	3.22	3.26			###	###	0.2
2007-Jan-12 Fri	3.2	3.27	3.2	3.26			78.9	78.9	0.2
2007-Jan-11 Thu	3.27	3.27	3	3.23	314,049	984,543	23.9	23.9	###
2007-Jan-10 Wed	3.27	3.27	3.25	3.26			45.2	45.2	0.2
2007-Jan-09 Tue	3.27	3.29	3.26	3.28			###	###	0.2
2007-Jan-08 Mon	3.26	3.27	3.26	3.26			###	###	0.2
2007-Jan-05 Fri	3.27	3.27	3.26	3.26	176,146	###	36.0	36.0	0.2
2007-Jan-04 Thu	###	###	3.27	3.27	38,329	###	28.5	28.5	###
2007-Jan-03 Wed	###	###	3.26	###	50,288	###	###	###	0.0
2007-Jan-02 Tue	###	###	3.26	###	55,272	###	32.4	32.4	0.0
2006-Dec-29 Fri	3.26	###	3.26	###			80.0	80.0	0.0
2006-Dec-28 Thu	###	###	3.26	###	123,079	###	###	###	0.0
2006-Dec-27 Wed	###	###	3.27	###	70,951	###	###	###	0.0
2006-Dec-22 Fri	3.27	###	3.26	3.29	80,526	131,257	###	###	###
2006-Dec-21 Thu	3.26	3.28	3.26	3.26			###	###	0.2
2006-Dec-20 Wed	3.26	###	3.26	###	337,551	###	86.5	86.5	0.0
2006-Dec-19 Tue	3.27	3.27	3.26	3.26			###	###	0.2
2006-Dec-18 Mon	3.26	3.27	3.26	3.26			66.3	66.3	0.2
2006-Dec-15 Fri	3.26	3.27	3.26	3.26	93,486	###	###	###	0.2
2006-Dec-14 Thu	3.26	3.27	3.26	3.27			###	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:38:56 thru 2024-04-20 10:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000