Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:44:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIM .. Wednesday 24th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.355 ### ### ### 92.2 92.2 0.0
2024-Apr-22 Mon ### ### 0.355 ### 13,244 2,350 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 14,176 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Apr-17 Wed ### ### 0.355 0.355 46,382 ### 15.8 15.8 0.0
2024-Apr-16 Tue ### ### ### ### 37.7 37.7 0.0
2024-Apr-15 Mon ### ### ### ### 65,821 0 30.1 30.1 0.0
2024-Apr-12 Fri ### ### ### ### 122,923 0 76.4 76.4 0.0
2024-Apr-11 Thu ### ### 0.3625 ### 402,724 ### 75.4 75.4 0.0
2024-Apr-10 Wed ### ### ### ### 22.1 22.1 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 12.8 12.8 0.0
2024-Apr-03 Wed ### 0.375 ### 0.375 ### ### ###
2024-Apr-02 Tue ### ### ### ### 209,759 0 25.5 25.5 0.0
2024-Mar-28 Thu ### ### ### ### 320,743 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.375 ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2024-Mar-21 Thu 0.345 ### 0.345 ### 9,072 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.345 172,772 0 ### ### 0.0
2024-Mar-19 Tue ### 0.3575 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 482,722 0 ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.385 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-12 Tue 0.385 ### ### ### 76.7 76.7 0.0
2024-Mar-11 Mon ### ### 0.375 ### 112,120 21,022 20.7 20.7 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### 73,672 14,181 ### ### 0.0
2024-Mar-07 Thu ### 0.41 0.375 0.375 7.8 7.8 ###
2024-Mar-06 Wed ### ### 0.375 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.4 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.375 ### ### ###
2024-Feb-29 Thu ### ### ### ### 309,081 0 ### ### 0.0
2024-Feb-28 Wed 0.4 0.41 ### ### 16.9 16.9 0.0
2024-Feb-27 Tue ### 0.425 ### 0.4 1,221,048 259,472 97.2 97.2 0.0
2024-Feb-26 Mon ### 0.375 ### 0.355 98.0 98.0 0.0
2024-Feb-23 Fri 0.28 ### 0.28 ### 243,985 34,157 95.3 95.3 0.0
2024-Feb-22 Thu 0.29 0.29 0.2775 0.28 38,442 ### 13.4 13.4 ###
2024-Feb-21 Wed 0.29 0.29 0.275 0.275 94,641 ### 8.0 8.0 ###
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.28 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 65.4 65.4 ###
2024-Feb-15 Thu 0.285 0.285 0.285 0.285 1,784 ### ### ### ###
2024-Feb-14 Wed 0.29 0.29 0.285 0.285 4,672 1,343 17.4 17.4 ###
2024-Feb-13 Tue 0.285 ### 0.285 0.29 223,485 31,846 82.5 82.5 ###
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2024-Feb-09 Fri 0.28 ### 0.28 ### 92.5 92.5 0.0
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.285 0.285 0.27 0.275 48 ### ### ### ###
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.28 21,451 ### 7.7 7.7 ###
2024-Feb-01 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 4,848 1,381 ### ### ###
2024-Jan-29 Mon ### ### 0.28 0.28 9.2 9.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Jan-23 Tue 0.29 ### 0.29 ### 5,149 746 91.4 91.4 0.0
2024-Jan-22 Mon ### ### 0.29 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu ### ### 0.29 ### 29,651 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.29 ### 0.285 ### 12,456 1,774 ### ### 0.0
2024-Jan-16 Tue ### ### 0.285 0.285 ### ### ###
2024-Jan-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 453 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 559,924 0 20.8 20.8 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 1,258 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 68,342 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.345 ### 0.345 113,927 19,652 85.8 85.8 0.0
2023-Dec-28 Thu ### ### ### ### 218,777 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.29 ### 0.285 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-20 Wed ### ### 0.285 0.285 275,682 39,284 11.0 11.0 ###
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 20,529 5,748 61.4 61.4 ###
2023-Dec-18 Mon 0.275 0.275 0.27 0.27 21.4 21.4 ###
2023-Dec-15 Fri 0.27 0.27 0.26 0.27 19,787 5,243 64.9 64.9 ###
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 91.9 91.9 ###
2023-Dec-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Dec-12 Tue 0.285 0.285 0.255 0.255 2.7 2.7 0.0
2023-Dec-11 Mon 0.27 0.285 0.27 0.285 94.4 94.4 ###
2023-Dec-08 Fri 0.285 0.285 0.275 0.275 27,484 ### 11.7 11.7 ###
2023-Dec-07 Thu 0.275 ### 0.275 0.285 88.4 88.4 ###
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 58.5 58.5 ###
2023-Dec-05 Tue 0.2825 0.29 0.275 0.275 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### ###
2023-Nov-29 Wed ### ### 0.25 0.28 ### ### ###
2023-Nov-28 Tue ### ### ### ### 3 0 64.4 64.4 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.27 0.28 68.8 68.8 ###
2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### ###
2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-Nov-13 Mon 0.285 0.29 0.275 0.28 26.3 26.3 ###
2023-Nov-10 Fri 0.275 0.275 0.275 0.275 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 157 92.9 92.9 0.0
2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 ### ### ###
2023-Nov-06 Mon 0.285 ### 0.285 0.2925 85.8 85.8 ###
2023-Nov-03 Fri ### ### 0.285 0.285 7.4 7.4 ###
2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Oct-31 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### 0.285 0.285 10.2 10.2 ###
2023-Oct-27 Fri ### ### 0.285 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.285 0.285 4,855 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,483 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Oct-19 Thu ### ### 0.285 0.285 15.1 15.1 ###
2023-Oct-18 Wed ### ### 0.29 0.29 ### ### ###
2023-Oct-17 Tue 0.285 0.29 0.285 0.29 5,978 ### ### ### ###
2023-Oct-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-13 Fri ### ### 0.285 0.29 99,988 14,248 12.3 12.3 ###
2023-Oct-12 Thu 0.29 ### 0.29 ### 97.8 97.8 0.0
2023-Oct-11 Wed 0.275 0.29 0.27 0.29 161,651 ### ### ### ###
2023-Oct-10 Tue 0.285 0.285 0.27 0.275 20,471 5,680 11.5 11.5 ###
2023-Oct-09 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Oct-06 Fri 0.275 0.275 0.275 0.275 70.9 70.9 ###
2023-Oct-05 Thu 0.27 0.27 0.27 0.27 2 0 66.4 66.4 ###
2023-Oct-04 Wed 0.27 0.275 ### 0.27 4,050 556 ### ### ###
2023-Oct-03 Tue 0.28 ### 0.28 ### 94.6 94.6 0.0
2023-Oct-02 Mon ### ### 0.28 0.28 76 ### ### ### ###
2023-Sep-29 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 30,047 0 85.9 85.9 0.0
2023-Sep-25 Mon 0.29 0.29 0.29 0.29 66.4 66.4 ###
2023-Sep-22 Fri 0.29 0.29 0.275 0.29 25,440 7,186 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.28 ### 0.28 ### 64,059 ### 96.4 96.4 0.0
2023-Sep-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Sep-15 Fri 0.275 ### 0.275 0.29 92.1 92.1 ###
2023-Sep-14 Thu 0.29 0.29 0.28 0.29 23,951 6,826 62.8 62.8 ###
2023-Sep-13 Wed ### 0.2975 0.29 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### 131,825 0 82.8 82.8 0.0
2023-Sep-11 Mon ### ### ### ### 119,121 0 ### ### 0.0
2023-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 134,378 0 7.6 7.6 0.0
2023-Sep-05 Tue ### ### ### ### 84.3 84.3 0.0
2023-Sep-04 Mon ### ### 0.29 ### 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 32,989 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.29 0.29 13.7 13.7 ###
2023-Aug-30 Wed 0.285 ### 0.275 ### 92.0 92.0 0.0
2023-Aug-29 Tue 0.285 0.29 0.285 0.29 12,971 3,729 ### ### ###
2023-Aug-28 Mon 0.285 0.29 0.27 0.29 51,549 ### ### ### ###
2023-Aug-25 Fri 0.285 0.285 ### 0.285 137,080 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.285 0.29 ### 0.29 47,572 ### 79.8 79.8 ###
2023-Aug-23 Wed ### 0.285 0.26 0.285 ### ### ###
2023-Aug-22 Tue ### ### 0.25 0.255 ### ### 0.0
2023-Aug-21 Mon 0.26 ### 0.26 ### 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 2,875 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.255 ### ### ### 0.0
2023-Aug-16 Wed 0.26 ### 0.25 ### 18,180 2,272 84.5 84.5 0.0
2023-Aug-15 Tue ### ### 0.26 0.26 14,125 ### 21.8 21.8 0.0
2023-Aug-14 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2023-Aug-11 Fri 0.27 0.27 0.27 0.27 2,782 751 ### ### ###
2023-Aug-10 Thu 0.275 0.275 0.26 0.27 12,845 ### 18.7 18.7 ###
2023-Aug-09 Wed 0.26 0.27 0.26 0.27 19,182 5,083 92.8 92.8 ###
2023-Aug-08 Tue 0.26 0.26 0.255 0.26 58,720 15,120 75.7 75.7 0.0
2023-Aug-07 Mon 0.28 0.28 0.255 0.255 3,174 849 3.5 3.5 0.0
2023-Aug-04 Fri 0.28 0.28 0.275 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.26 0.28 0.255 0.28 95.9 95.9 ###
2023-Aug-02 Wed ### ### 0.255 0.255 34,982 ### ### ### 0.0
2023-Aug-01 Tue 0.275 0.275 0.275 0.275 13,454 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.27 0.27 0.26 0.27 8,383 2,221 ### ### ###
2023-Jul-28 Fri 0.28 0.28 ### ### 7.9 7.9 0.0
2023-Jul-27 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jul-26 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Jul-25 Tue ### ### 0.255 0.255 19,977 2,547 ### ### 0.0
2023-Jul-24 Mon ### ### 0.255 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.26 ### 0.26 0.26 69.8 69.8 0.0
2023-Jul-20 Thu 0.26 0.275 0.26 0.26 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.285 0.285 ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 0.27 0.26 0.27 13,176 ### 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.26 0.26 0.26 0.26 27 7 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Jul-10 Mon 0.29 0.29 0.28 0.28 16.2 16.2 ###
2023-Jul-07 Fri 0.275 0.29 0.26 0.285 57,386 15,781 91.0 91.0 ###
2023-Jul-06 Thu 0.27 0.275 0.27 0.275 8,088 ### ### ### ###
2023-Jul-05 Wed ### ### 0.2625 ### 498,742 65,459 70.4 70.4 0.0
2023-Jul-04 Tue 0.28 0.28 ### ### 6.1 6.1 0.0
2023-Jul-03 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.285 207,055 ### 83.1 83.1 ###
2023-Jun-29 Thu 0.25 ### 0.25 ### 459,085 57,385 ### ### 0.0
2023-Jun-28 Wed ### ### 0.25 0.25 417,781 52,222 ### ### 0.0
2023-Jun-27 Tue 0.26 0.27 0.26 ### 252,372 66,878 ### ### 0.0
2023-Jun-26 Mon 0.275 0.275 0.26 0.26 248,451 ### ### ### 0.0
2023-Jun-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Jun-22 Thu ### ### 0.28 0.28 81,983 11,477 8.9 8.9 ###
2023-Jun-21 Wed 0.29 ### 0.29 0.29 49,878 ### 70.1 70.1 ###
2023-Jun-20 Tue ### ### ### ### 80,577 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 258,474 37,478 92.4 92.4 0.0
2023-Jun-16 Fri ### ### 0.285 0.29 201,649 ### 20.7 20.7 ###
2023-Jun-15 Thu ### ### 0.29 0.29 17.7 17.7 ###
2023-Jun-14 Wed ### ### ### ### 2,385,340 0 27.0 27.0 0.0
2023-Jun-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-09 Fri 0.275 0.29 0.275 0.29 22,974 ### ### ### ###
2023-Jun-08 Thu 0.285 0.285 0.27 0.27 10,175 2,823 ### ### ###
2023-Jun-07 Wed 0.26 0.285 0.26 0.285 81,644 22,247 97.5 97.5 ###
2023-Jun-06 Tue 0.28 0.28 0.2725 0.275 8,046 2,222 23.7 23.7 ###
2023-Jun-05 Mon 0.28 0.285 0.27 0.285 144,673 40,146 85.8 85.8 ###
2023-Jun-02 Fri 0.28 0.285 0.28 0.285 32,946 ### ### ### ###
2023-Jun-01 Thu 0.29 0.29 0.29 0.29 4,470 ### 66.7 66.7 ###
2023-May-31 Wed 0.29 0.29 ### 0.29 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 0.275 0.28 ### ### ###
2023-May-29 Mon 0.27 0.27 0.26 0.26 12.8 12.8 0.0
2023-May-26 Fri ### 0.275 0.26 0.27 14,785 3,954 ### ### ###
2023-May-25 Thu 0.26 0.27 0.25 ### 86.2 86.2 0.0
2023-May-24 Wed 0.2625 0.2625 0.2625 0.2625 ### ### 0.0
2023-May-23 Tue 0.25 0.27 0.25 0.27 97.0 97.0 ###
2023-May-22 Mon 0.26 ### 0.26 ### ### ### 0.0
2023-May-19 Fri 0.28 0.28 0.26 0.26 135,389 36,555 ### ### 0.0
2023-May-18 Thu ### 0.28 ### 0.28 93.4 93.4 ###
2023-May-17 Wed ### 0.27 ### 0.27 155,256 20,959 85.0 85.0 ###
2023-May-16 Tue 0.27 0.27 0.25 ### 32,179 ### 26.5 26.5 0.0
2023-May-15 Mon 0.24 0.27 0.24 0.27 98.8 98.8 ###
2023-May-12 Fri 0.26 0.26 ### 0.24 ### ### 0.0
2023-May-11 Thu 0.245 0.245 0.23 ### 851,021 ### ### ### 0.0
2023-May-10 Wed ### ### 0.23 0.24 1,248,725 ### 2.1 2.1 0.0
2023-May-09 Tue 0.255 0.2675 ### 0.24 6.5 6.5 0.0
2023-May-08 Mon 0.28 0.2875 0.25 0.25 355,178 95,454 ### ### 0.0
2023-May-05 Fri 0.285 0.285 0.275 0.285 13,154 3,683 68.2 68.2 ###
2023-May-04 Thu ### 0.285 ### 0.285 416,651 59,372 96.0 96.0 ###
2023-May-03 Wed 0.27 0.27 0.27 0.27 8,979 2,424 ### ### ###
2023-May-02 Tue 0.275 0.285 0.27 0.27 38,081 ### 27.5 27.5 ###
2023-May-01 Mon 0.28 0.285 0.27 0.27 16.4 16.4 ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Apr-27 Thu 0.285 0.285 0.28 0.285 26,681 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.285 0.2875 0.285 0.285 ### ### ###
2023-Apr-24 Mon 0.285 0.29 0.285 0.285 10,556 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.29 0.29 0.285 0.285 48,451 13,929 ### ### ###
2023-Apr-20 Thu 0.29 ### 0.28 0.29 28,852 ### ### ### ###
2023-Apr-19 Wed 0.29 ### 0.285 0.285 10,722 1,527 ### ### ###
2023-Apr-18 Tue ### ### 0.285 ### 175,347 24,986 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.29 ### 92.5 92.5 0.0
2023-Apr-14 Fri ### ### ### ### 75,981 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 21.0 21.0 0.0
2023-Apr-12 Wed 0.285 ### 0.285 ### 35,259 5,024 93.4 93.4 0.0
2023-Apr-11 Tue ### ### 0.29 0.29 ### ### ###
2023-Apr-06 Thu 0.29 0.29 0.29 0.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.285 ### 76,456 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.285 ### 0.285 ### 93.4 93.4 0.0
2023-Mar-31 Fri ### ### ### ### 46,251 0 18.4 18.4 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13.8 13.8 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 31,225 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 447 0 78.5 78.5 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 92.3 92.3 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.3075 ### 0.3075 ### 80.7 80.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 40,528 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16.6 16.6 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 1,146,084 0 80.6 80.6 0.0
2023-Mar-08 Wed ### ### ### ### 47,855 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.3175 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.3125 ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 115,742 0 84.1 84.1 0.0
2023-Mar-02 Thu 0.325 0.325 ### ### 108,445 17,622 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.3275 123,180 0 81.5 81.5 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 242,223 0 95.9 95.9 0.0
2023-Feb-24 Fri 0.345 ### ### ### 19,059 0 9.8 9.8 0.0
2023-Feb-23 Thu ### 0.345 ### ### 15,022 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 85 0 ### ### 0.0
2023-Feb-20 Mon ### 0.355 ### 0.345 ### ### 0.0
2023-Feb-17 Fri 0.3575 0.3575 0.3525 0.3525 26,080 9,258 ### ### 0.0
2023-Feb-16 Thu ### ### 0.355 ### 55,041 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.345 ### ### 0.355 90.5 90.5 0.0
2023-Feb-14 Tue ### ### ### ### 8,771 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 74,323 0 ### ### 0.0
2023-Feb-10 Fri ### ### 0.345 0.3525 44,472 7,671 80.2 80.2 0.0
2023-Feb-09 Thu 0.345 0.3675 0.345 ### 96.4 96.4 0.0
2023-Feb-08 Wed 0.3575 0.3575 ### 0.355 30.9 30.9 0.0
2023-Feb-07 Tue 0.355 0.355 ### 0.355 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 90.4 90.4 0.0
2023-Feb-03 Fri ### ### ### ### 53,625 0 17.0 17.0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.355 0.3425 0.355 79.8 79.8 0.0
2023-Jan-31 Tue ### 0.355 ### ### 84,585 ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 ### ### 104,548 18,557 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 5,650 0 89.2 89.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 79.5 79.5 0.0
2023-Jan-23 Mon 0.355 0.355 ### ### 6.0 6.0 0.0
2023-Jan-20 Fri ### 0.355 0.3425 0.355 70,140 ### 80.9 80.9 0.0
2023-Jan-19 Thu ### 0.355 ### ### 89.8 89.8 0.0
2023-Jan-18 Wed ### ### ### ### 48,581 0 95.4 95.4 0.0
2023-Jan-17 Tue 0.345 ### ### 0.345 ### ### 0.0
2023-Jan-16 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.345 ### 0.345 86.0 86.0 0.0
2023-Jan-12 Thu ### ### 0.325 ### 5.1 5.1 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.345 0.345 ### ### 10,977 ### 14.8 14.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 2,775 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 70,526 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 20.4 20.4 0.0
2022-Dec-30 Fri ### ### ### ### 69,179 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 58 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.355 0.355 ### ### 1.4 1.4 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Dec-20 Tue 0.355 0.355 ### 0.325 28,452 5,050 ### ### ###
2022-Dec-19 Mon 0.345 0.355 ### 0.355 15,826 ### 88.6 88.6 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.345 0.345 ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 328,655 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.325 0.325 0.325 0.325 72.7 72.7 ###
2022-Dec-08 Thu ### 0.345 0.325 0.325 27,388 9,174 11.5 11.5 ###
2022-Dec-07 Wed 0.325 0.325 0.325 0.325 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.325 0.325 28.2 28.2 ###
2022-Dec-05 Mon ### ### ### ### 21,454 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 193,221 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.355 ### 0.345 0.345 100,843 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.355 0.355 11.0 11.0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.385 0.385 ### ### 51,373 9,889 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 88.3 88.3 0.0
2022-Nov-21 Mon 0.385 0.3925 ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.3975 ### ### ### ### 0.0
2022-Nov-17 Thu 0.385 ### ### ### 18,223 0 ### ### 0.0
2022-Nov-16 Wed ### 0.4 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.375 ### ### 42,129 ### ### ### 0.0
2022-Nov-14 Mon 0.355 0.375 ### ### 78.8 78.8 0.0
2022-Nov-11 Fri 0.355 0.375 0.345 0.355 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 53,272 0 ### ### 0.0
2022-Nov-09 Wed 0.355 ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2022-Nov-07 Mon 0.355 ### ### 0.355 196,527 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.355 ### ### 0.355 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 39,642 0 ### ### 0.0
2022-Nov-02 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.345 70.3 70.3 0.0
2022-Oct-31 Mon ### ### ### 0.345 33,287 0 30.5 30.5 0.0
2022-Oct-28 Fri ### 0.345 ### 0.345 26,047 ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.325 ### 23,854 3,876 ### ### 0.0
2022-Oct-26 Wed ### 0.345 ### 0.345 ### ### 0.0
2022-Oct-25 Tue 0.345 0.345 ### ### 12.6 12.6 0.0
2022-Oct-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Oct-21 Fri ### ### 0.325 0.325 410,756 66,747 3.2 3.2 ###
2022-Oct-20 Thu 0.355 ### 0.345 ### ### ### 0.0
2022-Oct-19 Wed ### 0.355 ### ### 94.5 94.5 0.0
2022-Oct-18 Tue 0.325 ### 0.325 ### 26,454 ### 74.1 74.1 0.0
2022-Oct-17 Mon ### ### ### 0.325 28.2 28.2 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.325 ### 0.325 ### 83.1 83.1 0.0
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 77.2 77.2 ###
2022-Oct-10 Mon 0.325 0.325 0.325 0.325 39,458 12,823 ### ### ###
2022-Oct-07 Fri ### ### ### ### 19,550 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.325 ### ### ### 0.0
2022-Oct-05 Wed 0.345 0.355 ### ### 613,650 108,922 ### ### 0.0
2022-Oct-04 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Oct-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-30 Fri ### ### ### 0.355 76.9 76.9 0.0
2022-Sep-29 Thu 0.325 0.355 0.325 ### 91.5 91.5 0.0
2022-Sep-28 Wed ### ### ### ### 50,028 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 114,972 0 ### ### 0.0
2022-Sep-26 Mon ### ### 0.29 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 46,958 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 40,248 0 87.6 87.6 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### 0.3025 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 219,826 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 101,455 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 240,159 0 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.3325 ### ### ### ### 0.0
2022-Sep-12 Mon 0.355 0.355 0.325 0.3275 4.9 4.9 ###
2022-Sep-09 Fri 0.345 ### ### ### 132,222 0 8.8 8.8 0.0
2022-Sep-08 Thu ### ### 0.325 0.325 9.0 9.0 ###
2022-Sep-07 Wed ### ### ### 0.3425 72,258 0 ### ### 0.0
2022-Sep-06 Tue 0.345 ### 0.345 ### 32,456 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Sep-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Sep-01 Thu 0.345 ### 0.345 ### 136,246 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.345 0.3475 184,073 31,752 25.6 25.6 0.0
2022-Aug-30 Tue ### ### ### ### 241,153 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.325 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.355 0.355 0.355 0.355 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.355 0.345 0.355 76.9 76.9 0.0
2022-Aug-24 Wed 0.345 ### 0.345 ### 205,427 ### 76.5 76.5 0.0
2022-Aug-23 Tue ### ### ### ### 486,323 0 ### ### 0.0
2022-Aug-22 Mon ### 0.385 ### ### 16.3 16.3 0.0
2022-Aug-19 Fri ### 0.41 0.375 0.375 ### ### ###
2022-Aug-18 Thu ### 0.41 ### ### 2,524,488 517,520 ### ### 0.0
2022-Aug-17 Wed 0.345 ### 0.345 ### 150,880 26,026 82.6 82.6 0.0
2022-Aug-16 Tue ### ### 0.345 0.345 37,221 6,420 ### ### 0.0
2022-Aug-15 Mon 0.345 ### 0.345 0.345 139,186 ### ### ### 0.0
2022-Aug-12 Fri 0.355 ### ### ### 278,524 0 ### ### 0.0
2022-Aug-11 Thu ### 0.345 ### 0.345 116,185 20,041 82.8 82.8 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 136,751 0 95.9 95.9 0.0
2022-Aug-05 Fri ### ### 0.29 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 77,380 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 81,984 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 18.2 18.2 0.0
2022-Aug-01 Mon ### 0.345 ### ### 146,727 ### 11.8 11.8 0.0
2022-Jul-29 Fri ### 0.345 ### 0.325 239,658 41,341 ### ### ###
2022-Jul-28 Thu ### ### ### ### 90.3 90.3 0.0
2022-Jul-27 Wed ### ### ### ### 192,943 0 ### ### 0.0
2022-Jul-26 Tue ### ### 0.345 ### 189,443 32,678 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.3175 0.325 34,443 ### 73.3 73.3 ###
2022-Jul-20 Wed ### 0.325 ### ### 72.9 72.9 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.28 0.29 0.28 0.29 8,782 ### ### ### ###
2022-Jul-15 Fri ### ### 0.29 0.29 106,527 15,446 14.0 14.0 ###
2022-Jul-14 Thu 0.28 ### 0.275 ### ### ### 0.0
2022-Jul-13 Wed 0.28 0.285 0.28 0.28 ### ### ###
2022-Jul-12 Tue 0.285 0.285 ### 0.275 167,159 23,820 ### ### ###
2022-Jul-11 Mon 0.285 0.29 0.28 0.285 246,644 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.29 0.29 0.285 0.285 174,154 ### ### ### ###
2022-Jul-07 Thu 0.285 0.285 0.28 0.285 68.5 68.5 ###
2022-Jul-06 Wed ### ### 0.285 0.285 ### ### ###
2022-Jul-05 Tue 0.27 ### 0.255 0.285 ### ### ###
2022-Jul-04 Mon 0.24 0.27 0.24 0.26 251,176 64,049 95.5 95.5 0.0
2022-Jul-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-30 Thu 0.25 0.275 ### 0.245 225,025 30,940 ### ### 0.0
2022-Jun-29 Wed 0.24 0.245 0.22 0.245 758,881 ### ### ### 0.0
2022-Jun-28 Tue 0.225 0.245 0.225 0.24 92.9 92.9 0.0
2022-Jun-27 Mon 0.26 0.26 ### 0.245 ### ### 0.0
2022-Jun-24 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2022-Jun-23 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Jun-22 Wed 0.26 0.275 0.245 0.255 38.0 38.0 0.0
2022-Jun-21 Tue 0.27 0.28 0.27 0.27 1,809,278 497,551 ### ### ###
2022-Jun-20 Mon 0.28 0.285 0.27 0.27 97,353 ### ### ### ###
2022-Jun-17 Fri 0.28 0.29 0.275 0.28 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.29 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.28 ### 237,048 33,186 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 83,151 0 ### ### 0.0
2022-Jun-10 Fri ### 0.355 ### ### 177,355 31,480 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 0.4 0.3425 ### ### ### 0.0
2022-Jun-07 Tue 0.385 0.385 ### ### 163,722 ### ### ### 0.0
2022-Jun-06 Mon ### 0.4 0.385 0.385 ### ### 0.0
2022-Jun-03 Fri 0.41 ### ### ### 65,551 0 ### ### 0.0
2022-Jun-02 Thu 0.41 0.42 0.4 ### 118,353 48,524 33.4 33.4 0.0
2022-Jun-01 Wed ### ### ### 0.4 41,389 0 43.5 43.5 0.0
2022-May-31 Tue 0.4 ### ### ### 30.9 30.9 0.0
2022-May-30 Mon 0.4 ### ### ### 41,950 0 ### ### 0.0
2022-May-27 Fri ### 0.41 ### 0.41 44,682 9,159 93.6 93.6 ###
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 682 0 71.8 71.8 0.0
2022-May-24 Tue 0.375 ### 0.375 ### 85,252 15,984 93.8 93.8 0.0
2022-May-23 Mon ### ### ### 0.375 61,258 0 33.4 33.4 ###
2022-May-20 Fri ### ### ### ### 59,440 0 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.355 0.355 15.4 15.4 0.0
2022-May-18 Wed 0.385 0.4 ### ### 153,877 30,775 5.1 5.1 0.0
2022-May-17 Tue ### 0.3825 0.375 ### 36,349 ### 64.5 64.5 0.0
2022-May-16 Mon 0.41 0.41 ### ### 172,248 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 75.3 75.3 0.0
2022-May-12 Thu 0.4 0.4 ### ### 6,852 1,370 ### ### 0.0
2022-May-11 Wed 0.41 ### ### 0.3875 6.6 6.6 0.0
2022-May-10 Tue 0.41 0.42 0.41 ### 61,258 25,422 92.1 92.1 0.0
2022-May-09 Mon 0.41 0.42 0.41 ### 61,258 25,422 92.1 92.1 0.0
2022-May-06 Fri 0.455 0.455 0.4 0.425 ### ### ###
2022-May-05 Thu 0.47 0.475 0.445 0.445 6.1 6.1 ###
2022-May-04 Wed 0.47 0.47 0.44 0.44 267,853 121,873 15.9 15.9 ###
2022-May-03 Tue 0.44 0.4825 0.44 0.48 151,779 ### ### ### 0.0
2022-May-02 Mon 0.45 0.45 ### 0.44 ### ### ###
2022-Apr-29 Fri 0.475 0.475 0.45 0.45 8.0 8.0 0.0
2022-Apr-28 Thu 0.46 0.5 0.4575 0.48 235,051 ### ### ### 0.0
2022-Apr-27 Wed 0.45 0.455 0.445 0.45 106,672 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.44 0.44 137,776 ### 13.3 13.3 ###
2022-Apr-22 Fri ### ### ### ### 2,844 0 69.2 69.2 0.0
2022-Apr-21 Thu 0.47 0.48 ### ### 124,328 ### ### ### 0.0
2022-Apr-20 Wed 0.485 0.485 0.47 0.47 26,729 ### 19.3 19.3 ###
2022-Apr-19 Tue 0.48 0.49 0.475 0.475 ### ### ###
2022-Apr-14 Thu ### ### 0.475 0.49 28.3 28.3 ###
2022-Apr-13 Wed 0.485 0.49 0.47 0.49 ### ### ###
2022-Apr-12 Tue 0.5 0.51 0.485 0.485 ### ### 0.0
2022-Apr-11 Mon 0.49 0.49 0.49 0.49 28,953 14,186 73.9 73.9 ###
2022-Apr-08 Fri 0.48 ### 0.48 0.5 12,383 2,971 ### ### 0.0
2022-Apr-07 Thu ### ### 0.475 0.48 70,983 16,858 ### ### 0.0
2022-Apr-06 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2022-Apr-05 Tue ### ### 0.485 ### ### ### 0.0
2022-Apr-04 Mon 0.525 0.525 ### 0.51 93,040 24,423 ### ### ###
2022-Apr-01 Fri 0.54 0.54 0.52 0.525 13.1 13.1 0.0
2022-Mar-31 Thu ### ### ### 0.53 84.5 84.5 0.0
2022-Mar-30 Wed ### 0.55 ### 0.52 84,249 ### ### ### 0.0
2022-Mar-29 Tue 0.51 0.55 0.51 0.54 ### ### 0.0
2022-Mar-28 Mon 0.54 0.5475 0.53 0.54 77.1 77.1 0.0
2022-Mar-25 Fri 0.57 0.59 ### 0.545 532,453 157,073 10.1 10.1 0.0
2022-Mar-24 Thu 0.54 0.57 ### 0.54 ### ### 0.0
2022-Mar-23 Wed 0.54 0.575 0.5375 0.545 ### ### 0.0
2022-Mar-22 Tue 0.55 0.56 0.54 0.54 120,555 ### ### ### 0.0
2022-Mar-21 Mon 0.575 0.575 0.56 0.56 21.2 21.2 ###
2022-Mar-18 Fri 0.57 0.58 0.56 0.58 81,475 46,440 ### ### ###
2022-Mar-17 Thu 0.58 0.58 ### 0.57 23.3 23.3 ###
2022-Mar-16 Wed 0.59 0.59 0.575 0.58 65,075 ### ### ### ###
2022-Mar-15 Tue 0.575 0.585 0.575 0.575 63,280 ### ### ### ###
2022-Mar-14 Mon 0.58 0.59 0.575 0.59 62,622 36,477 ### ### 0.0
2022-Mar-11 Fri ### ### 0.58 0.58 10.0 10.0 ###
2022-Mar-10 Thu 0.59 ### 0.58 ### 85,345 24,750 66.6 66.6 0.0
2022-Mar-09 Wed 0.585 0.59 0.575 0.58 ### ### ###
2022-Mar-08 Tue 0.58 ### 0.58 0.59 86.3 86.3 0.0
2022-Mar-07 Mon 0.59 ### 0.59 0.59 79.5 79.5 0.0
2022-Mar-04 Fri 0.59 ### 0.58 0.58 37.4 37.4 ###
2022-Mar-03 Thu ### 0.6075 0.58 0.59 681,740 404,783 20.0 20.0 0.0
2022-Mar-02 Wed 0.59 ### 0.59 0.59 37,386 11,028 ### ### 0.0
2022-Mar-01 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2022-Feb-28 Mon 0.585 0.59 0.585 0.585 135,058 79,346 ### ### ###
2022-Feb-25 Fri 0.59 0.59 0.55 0.585 ### ### ###
2022-Feb-24 Thu ### ### 0.57 0.59 97,049 27,658 29.8 29.8 0.0
2022-Feb-23 Wed 0.57 ### 0.5575 ### 91.2 91.2 0.0
2022-Feb-22 Tue 0.57 0.575 0.55 0.55 34.1 34.1 ###
2022-Feb-21 Mon 0.59 0.59 0.57 0.57 ### ### ###
2022-Feb-18 Fri ### ### 0.575 ### 78,775 22,647 61.7 61.7 0.0
2022-Feb-17 Thu 0.585 ### 0.57 ### 60,781 17,322 88.7 88.7 0.0
2022-Feb-16 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Feb-15 Tue 0.57 ### 0.57 0.575 ### ### ###
2022-Feb-14 Mon ### ### 0.57 0.57 9.9 9.9 ###
2022-Feb-11 Fri 0.575 ### 0.575 0.59 211,643 60,847 89.9 89.9 0.0
2022-Feb-10 Thu 0.585 ### 0.575 0.575 ### ### ###
2022-Feb-09 Wed 0.59 0.59 0.575 0.58 254,888 148,472 ### ### ###
2022-Feb-08 Tue 0.585 ### 0.58 0.59 96,071 ### 67.9 67.9 0.0
2022-Feb-07 Mon 0.585 ### 0.585 ### ### ### 0.0
2022-Feb-04 Fri 0.5975 0.655 ### ### 310,242 ### 77.5 77.5 0.0
2022-Feb-03 Thu ### ### 0.585 ### 87.2 87.2 0.0
2022-Feb-02 Wed ### ### ### ### 276,456 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 28,251 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.625 694,959 0 24.6 24.6 0.0
2022-Jan-28 Fri ### 0.655 ### ### 147,722 48,378 ### ### 0.0
2022-Jan-27 Thu ### ### ### 0.6425 28,784 0 82.7 82.7 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.545 ### 42.2 42.2 0.0
2022-Jan-21 Fri ### 0.655 ### ### 193,622 ### 41.3 41.3 0.0
2022-Jan-20 Thu ### ### ### ### 145,958 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.6375 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.655 0.625 ### ### ### 0.0
2022-Jan-17 Mon 0.655 ### ### ### 249,256 0 ### ### 0.0
2022-Jan-14 Fri 0.675 ### 0.645 ### 233,345 75,253 ### ### 0.0
2022-Jan-13 Thu ### ### 0.675 0.685 226,446 76,425 ### ### 0.0
2022-Jan-12 Wed 0.7 ### 0.7 0.7025 90,125 31,543 ### ### ###
2022-Jan-11 Tue 0.7 0.7 ### ### 34.4 34.4 0.0
2022-Jan-10 Mon 0.7025 0.7025 ### 0.7 38.4 38.4 ###
2022-Jan-07 Fri ### ### ### ### 16,478 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.7 0.7 ### ### ###
2022-Jan-04 Tue ### ### ### ### 22.7 22.7 0.0
2021-Dec-31 Fri ### 0.71 0.7 ### 224,053 157,957 ### ### 0.0
2021-Dec-30 Thu ### ### 0.7 0.7 28.6 28.6 ###
2021-Dec-29 Wed 0.7 0.71 0.7 0.7 367,724 259,245 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### ### 53,288 18,650 23.0 23.0 0.0
2021-Dec-23 Thu 0.72 0.72 ### 0.7 200,759 72,273 10.5 10.5 ###
2021-Dec-22 Wed ### 0.72 0.71 0.72 383,420 274,145 71.2 71.2 ###
2021-Dec-21 Tue ### ### 0.71 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.71 0.72 32.6 32.6 ###
2021-Dec-17 Fri 0.75 0.75 0.73 0.73 107,977 ### 19.5 19.5 0.1
2021-Dec-16 Thu 0.74 0.76 0.74 0.76 25,227 18,920 ### ### 0.1
2021-Dec-15 Wed 0.73 0.76 0.725 0.76 29,187 21,671 94.2 94.2 0.1
2021-Dec-14 Tue 0.72 0.73 ### 0.725 140,186 ### ### ### ###
2021-Dec-13 Mon 0.73 ### 0.71 0.72 317,388 112,672 ### ### ###
2021-Dec-10 Fri 0.74 0.74 0.72 0.72 16.9 16.9 ###
2021-Dec-09 Thu 0.74 0.74 0.72 0.74 182,646 ### 69.3 69.3 0.1
2021-Dec-08 Wed ### 0.755 ### 0.75 79.7 79.7 ###
2021-Dec-07 Tue 0.74 0.75 0.73 0.75 72,078 ### ### ### ###
2021-Dec-06 Mon 0.745 0.7525 0.73 0.73 ### ### 0.1
2021-Dec-03 Fri 0.725 ### 0.725 0.73 165,020 ### ### ### 0.1
2021-Dec-02 Thu ### ### 0.72 0.73 156,274 56,258 ### ### 0.1
2021-Dec-01 Wed 0.74 0.74 0.71 0.72 22,858 16,572 ### ### ###
2021-Nov-30 Tue 0.72 0.75 0.72 0.75 ### ### ###
2021-Nov-29 Mon ### 0.725 ### 0.71 60.2 60.2 ###
2021-Nov-26 Fri 0.74 0.745 0.71 ### 254,772 185,346 ### ### 0.0
2021-Nov-25 Thu ### 0.745 ### 0.73 196,945 ### ### ### 0.1
2021-Nov-24 Wed 0.745 0.745 0.71 0.71 396,788 ### ### ### ###
2021-Nov-23 Tue 0.755 0.755 ### 0.745 31.9 31.9 ###
2021-Nov-22 Mon 0.74 0.775 0.73 0.745 190,323 ### ### ### ###
2021-Nov-19 Fri 0.79 ### 0.73 ### 447,052 163,173 4.0 4.0 0.0
2021-Nov-18 Thu 0.775 0.82 0.775 0.78 ### ### 0.1
2021-Nov-17 Wed ### 0.76 ### 0.75 3,467,256 1,317,557 97.9 97.9 ###
2021-Nov-16 Tue 0.775 0.775 ### ### 7,012,040 ### 1.0 1.0 0.0
2021-Nov-15 Mon ### ### 0.775 0.775 3,034,075 ### 0.2 0.2 0.1
2021-Nov-12 Fri ### ### ### 0.975 21.8 21.8 ###
2021-Nov-11 Thu ### 1 ### ### 36,280 18,140 ### ### 0.0
2021-Nov-10 Wed 1 1 0.985 1 74.2 74.2 ###
2021-Nov-09 Tue ### ### ### ### 104,855 0 ### ### 0.0
2021-Nov-08 Mon ### ### 0.985 ### 201,983 99,476 76.8 76.8 0.0
2021-Nov-05 Fri 0.985 ### 0.975 0.985 67.6 67.6 ###
2021-Nov-04 Thu 1 ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 1 0.985 ### ### ### 0.0
2021-Nov-02 Tue ### 1 ### ### 78.5 78.5 0.0
2021-Nov-01 Mon ### 1 ### 0.985 ### ### ###
2021-Oct-29 Fri ### ### 0.955 ### 114,487 ### ### ### 0.0
2021-Oct-28 Thu ### ### 1 1.025 496,348 248,174 23.1 23.1 ###
2021-Oct-27 Wed ### ### ### 1.075 149,323 0 ### ### ###
2021-Oct-26 Tue ### ### ### ### 591,547 0 93.1 93.1 0.0
2021-Oct-25 Mon 0.985 ### 0.985 ### 88,825 43,746 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 232,272 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 94.7 94.7 0.0
2021-Oct-20 Wed ### 1 0.955 0.975 89,781 ### ### ### ###
2021-Oct-19 Tue 0.9675 ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 26,673 0 ### ### 0.0
2021-Oct-15 Fri 0.985 ### ### ### 402,449 0 ### ### 0.0
2021-Oct-14 Thu 0.985 ### ### ### 70.6 70.6 0.0
2021-Oct-13 Wed ### ### ### ### 76.9 76.9 0.0
2021-Oct-12 Tue ### ### 0.955 0.955 137,482 65,647 5.0 5.0 0.1
2021-Oct-11 Mon 1 ### ### ### 88,051 0 ### ### 0.0
2021-Oct-08 Fri ### ### 1 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### 1 79.4 79.4 ###
2021-Oct-06 Wed 0.975 0.985 ### ### 76.9 76.9 0.0
2021-Oct-05 Tue ### ### ### ### 9,677 0 24.3 24.3 0.0
2021-Oct-04 Mon 0.9675 ### ### ### 88.0 88.0 0.0
2021-Oct-01 Fri ### ### ### ### 94,980 0 90.5 90.5 0.0
2021-Sep-30 Thu ### 0.945 ### 0.925 183,277 ### ### ### ###
2021-Sep-29 Wed ### ### ### 0.9125 108,480 0 36.9 36.9 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 218,774 0 77.4 77.4 0.0
2021-Sep-24 Fri ### ### ### ### 40.5 40.5 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 0.945 ### ### 0.945 170,148 0 ### ### 0.1
2021-Sep-21 Tue ### 0.975 ### 0.955 70,555 ### ### ### 0.1
2021-Sep-20 Mon 1 1 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 93,848 0 ### ### 0.0
2021-Sep-16 Thu ### 1 0.985 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 1 0.985 0.985 ### ### ###
2021-Sep-14 Tue ### ### ### ### 52,826 0 ### ### 0.0
2021-Sep-13 Mon 0.985 ### ### ### 89,753 0 70.0 70.0 0.0
2021-Sep-10 Fri ### 1 ### 0.985 153,659 76,829 ### ### ###
2021-Sep-09 Thu ### ### 0.985 ### 225,772 ### 34.0 34.0 0.0
2021-Sep-08 Wed 1.025 1.025 ### ### 38,223 19,589 ### ### 0.0
2021-Sep-07 Tue ### ### 1.025 1.025 88,047 45,124 36.8 36.8 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### 1 ### 222,770 111,385 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 226,770 0 65.9 65.9 0.0
2021-Sep-01 Wed 1 ### 1 1 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.9925 ### 357,541 177,429 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 1 ### ### ### 0.0
2021-Aug-27 Fri 1 ### ### ### 151,721 0 70.1 70.1 0.0
2021-Aug-26 Thu ### 1.085 1 1 ### ### ###
2021-Aug-25 Wed ### ### ### ### 483,329 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### ### ### ### 0.0
2021-Aug-23 Mon 0.975 ### ### 1 ### ### ###
2021-Aug-20 Fri 0.985 0.985 0.945 ### 124,326 119,974 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 85.4 85.4 0.0
2021-Aug-18 Wed 0.945 0.985 0.945 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 18.6 18.6 0.0
2021-Aug-16 Mon ### 1.045 ### ### 200,429 104,724 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 9.6 9.6 0.0
2021-Aug-12 Thu ### ### ### ### 842,880 0 ### ### 0.0
2021-Aug-11 Wed 1 1 ### 1 50,529 ### ### ### ###
2021-Aug-10 Tue ### 1 ### ### ### ### 0.0
2021-Aug-09 Mon 1 ### ### ### 477,173 0 34.0 34.0 0.0
2021-Aug-06 Fri ### ### ### ### 324,922 0 ### ### 0.0
2021-Aug-05 Thu 0.925 ### ### ### 89.3 89.3 0.0
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 8,549 ### ### ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.87 ### 235,043 102,243 ### ### 0.0
2021-Jul-28 Wed ### ### 0.89 ### 78.8 78.8 0.0
2021-Jul-27 Tue ### ### 0.885 ### 7.8 7.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.86 ### 0.86 ### ### ### 0.0
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 75.1 75.1 ###
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 6.4 6.4 0.1
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 ### 38.1 38.1 0.1
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 47,089 6.9 6.9 0.1
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 24,970 76.5 76.5 0.0
2021-Jul-12 Mon 0.86 ### 0.86 ### 93.6 93.6 0.0
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ###
2021-Jul-08 Thu 0.88 ### 0.87 ### 86.5 86.5 0.0
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 0.1
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 85.4 85.4 ###
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### ### ### 0.1
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 78.2 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 73.8 73.8 0.1
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 79.9 79.9 0.0
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 20.0 20.0 ###
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### ### ### 0.1
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### ### ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 ### 28.1 28.1 0.0
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 17.3 17.3 0.0
2021-Jun-11 Fri 0.945 ### ### ### 27.1 27.1 0.0
2021-Jun-10 Thu 0.955 0.955 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 689,779 0 39.1 39.1 0.1
2021-Jun-08 Tue ### ### ### ### 32.4 32.4 0.0
2021-Jun-07 Mon ### 0.975 ### 0.955 ### ### 0.1
2021-Jun-04 Fri 0.945 0.975 0.945 0.955 177,147 ### 77.7 77.7 0.1
2021-Jun-03 Thu ### ### ### ### 26,027 0 83.3 83.3 0.0
2021-Jun-02 Wed 0.975 ### ### ### 91,956 0 ### ### 0.0
2021-Jun-01 Tue 0.955 ### ### ### 82.5 82.5 0.0
2021-May-31 Mon 0.875 ### 0.85 0.955 ### ### 0.1
2021-May-28 Fri 0.81 0.88 0.81 0.87 ### ### 0.1
2021-May-27 Thu 0.78 ### 0.78 0.81 ### ### 0.1
2021-May-26 Wed ### 0.845 0.77 0.77 ### ### 0.1
2021-May-25 Tue 0.78 ### 0.74 0.78 65.0 65.0 0.1
2021-May-24 Mon ### ### 0.78 0.78 ### ### 0.1
2021-May-21 Fri 0.83 0.83 ### ### ### ### 0.0
2021-May-20 Thu ### 0.845 ### 0.84 ### ### ###
2021-May-19 Wed ### 0.84 ### ### 15,448 6,488 ### ### 0.0
2021-May-18 Tue 0.83 0.845 0.83 0.83 64.2 64.2 ###
2021-May-17 Mon 0.845 0.845 0.83 0.84 ### ### ###
2021-May-14 Fri 0.8275 0.84 0.8275 0.83 55,580 ### 68.6 68.6 ###
2021-May-13 Thu 0.83 ### ### 0.82 ### ### 0.1
2021-May-12 Wed 0.82 ### 0.82 0.825 ### ### 0.1
2021-May-11 Tue 0.855 0.855 0.8025 0.81 ### ### 0.1
2021-May-10 Mon 0.83 0.83 ### 0.82 856,283 355,357 ### ### 0.1
2021-May-07 Fri ### 0.84 ### 0.84 44,380 ### 87.2 87.2 ###
2021-May-06 Thu 0.81 0.885 0.81 0.885 119,874 ### 97.6 97.6 ###
2021-May-05 Wed 0.82 0.825 0.8 0.825 76,047 61,788 74.5 74.5 0.1
2021-May-04 Tue 0.85 0.85 0.825 0.825 36,945 30,941 ### ### 0.1
2021-May-03 Mon 0.85 0.87 0.83 0.85 76.1 76.1 ###
2021-Apr-30 Fri ### ### 0.83 0.85 122,843 50,979 3.5 3.5 ###
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 42,555 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 103,879 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 27,824 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 160,371 0 ### ### 0.0
2021-Apr-19 Mon ### 0.975 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 111,158 0 ### ### 0.0
2021-Apr-14 Wed ### ### 0.87 ### 70.2 70.2 0.0
2021-Apr-13 Tue 0.86 ### 0.85 0.885 ### ### ###
2021-Apr-12 Mon 0.85 0.86 ### 0.86 131,947 ### 86.2 86.2 ###
2021-Apr-09 Fri 0.83 0.83 0.82 0.825 47,551 39,229 27.8 27.8 0.1
2021-Apr-08 Thu 0.81 0.83 ### ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.81 0.82 0.81 ### 55,327 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 11,282 0 65.6 65.6 0.0
2021-Apr-01 Thu 0.785 ### 0.785 ### 88.1 88.1 0.0
2021-Mar-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Mar-30 Tue 0.8 ### 0.78 0.78 32.6 32.6 0.1
2021-Mar-29 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2021-Mar-26 Fri 0.8 0.8 ### 0.8 82,581 ### 60.5 60.5 0.1
2021-Mar-25 Thu 0.7925 0.82 0.7925 0.82 90.9 90.9 0.1
2021-Mar-24 Wed 0.75 0.78 0.74 0.78 215,545 ### 91.8 91.8 0.1
2021-Mar-23 Tue 0.755 0.79 0.75 0.75 199,271 ### 39.5 39.5 ###
2021-Mar-22 Mon 0.73 0.74 0.72 0.74 26,948 19,672 79.6 79.6 0.1
2021-Mar-19 Fri 0.72 ### 0.72 0.72 ### ### ###
2021-Mar-18 Thu 0.74 0.74 0.72 0.725 135,352 ### ### ### ###
2021-Mar-17 Wed 0.785 0.79 0.71 0.75 99,475 ### 9.9 9.9 ###
2021-Mar-16 Tue 0.81 0.81 0.785 0.785 148,755 ### 14.4 14.4 ###
2021-Mar-15 Mon 0.81 0.82 0.8 0.82 246,989 ### 76.4 76.4 0.1
2021-Mar-12 Fri 0.85 0.85 ### 0.82 143,125 60,828 ### ### 0.1
2021-Mar-11 Thu ### 0.85 ### 0.85 81.0 81.0 ###
2021-Mar-10 Wed 0.86 0.86 0.8 0.83 15.1 15.1 ###
2021-Mar-09 Tue 0.87 0.87 0.855 0.855 83,356 ### ### ### ###
2021-Mar-08 Mon 0.87 0.88 0.86 0.86 100,271 ### 37.6 37.6 ###
2021-Mar-05 Fri 0.87 0.87 0.86 0.86 95,175 82,326 40.4 40.4 ###
2021-Mar-04 Thu ### ### 0.86 0.86 92,982 39,982 ### ### ###
2021-Mar-03 Wed ### ### ### ### 10,075 0 ### ### 0.0
2021-Mar-02 Tue 0.89 ### 0.88 ### 48,585 21,377 ### ### 0.0
2021-Mar-01 Mon 0.87 ### 0.87 0.88 37,078 16,128 ### ### 0.1
2021-Feb-26 Fri 0.86 0.89 0.86 ### ### ### 0.0
2021-Feb-25 Thu ### ### 0.85 0.88 392,921 ### ### ### 0.1
2021-Feb-24 Wed ### ### ### 0.945 31.3 31.3 0.1
2021-Feb-23 Tue ### ### ### ### 312,178 0 9.5 9.5 0.0
2021-Feb-22 Mon ### ### ### 1 49,251 0 ### ### ###
2021-Feb-19 Fri ### ### 0.945 ### 14.2 14.2 0.0
2021-Feb-18 Thu ### 1 ### ### 87,771 43,885 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 18.0 18.0 0.0
2021-Feb-16 Tue 1 ### ### ### 14.8 14.8 0.0
2021-Feb-15 Mon 1.075 1.075 1 ### 63,189 65,558 7.0 7.0 0.0
2021-Feb-12 Fri ### ### ### ### 268,025 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 1.075 ### ### ### 29.2 29.2 0.0
2021-Feb-09 Tue ### ### ### ### 83,747 0 78.4 78.4 0.0
2021-Feb-08 Mon ### ### 1.045 ### ### ### 0.0
2021-Feb-05 Fri ### ### 1.055 ### 259,454 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.085 ### ### ### 74.8 74.8 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 192,541 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 38,986 0 76.9 76.9 0.0
2021-Jan-25 Mon ### 0.945 ### 0.945 54,243 25,629 ### ### 0.1
2021-Jan-22 Fri ### ### ### 0.945 90.0 90.0 0.1
2021-Jan-21 Thu ### ### 0.87 0.945 ### ### 0.1
2021-Jan-20 Wed ### ### 0.89 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 102,877 0 ### ### 0.0
2021-Jan-18 Mon ### 0.955 0.925 ### 40.8 40.8 0.0
2021-Jan-15 Fri ### ### ### 0.955 ### ### 0.1
2021-Jan-14 Thu ### 0.955 ### ### 98,459 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 43,274 0 ### ### 0.0
2021-Jan-12 Tue ### 0.975 ### ### 41.8 41.8 0.0
2021-Jan-11 Mon 0.985 0.985 ### ### 80,083 39,440 36.4 36.4 0.0
2021-Jan-08 Fri ### 0.985 ### 0.975 50,252 24,749 34.7 34.7 ###
2021-Jan-07 Thu ### 0.985 0.975 0.985 56,884 55,746 71.5 71.5 ###
2021-Jan-06 Wed 0.985 0.9925 0.975 ### 274,283 269,825 73.1 73.1 0.0
2021-Jan-05 Tue ### 0.9925 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 1 ### ### 74.2 74.2 0.0
2020-Dec-31 Thu ### ### ### ### 19.3 19.3 0.0
2020-Dec-30 Wed ### ### ### ### 3,555 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 9,521 0 83.8 83.8 0.0
2020-Dec-24 Thu ### ### ### ### 21.6 21.6 0.0
2020-Dec-23 Wed 0.975 ### ### ### 70,648 0 ### ### 0.0
2020-Dec-22 Tue 0.975 1 0.975 1 19,143 ### ### ### ###
2020-Dec-21 Mon ### ### ### ### 88,758 0 ### ### 0.0
2020-Dec-18 Fri 1 1 ### ### 43,623 ### ### ### 0.0
2020-Dec-17 Thu ### ### 1 1 90,189 ### 31.6 31.6 ###
2020-Dec-16 Wed ### ### 1 1 424,182 ### 34.3 34.3 ###
2020-Dec-15 Tue ### ### 0.975 0.975 282,981 137,953 20.2 20.2 ###
2020-Dec-14 Mon ### ### 0.985 ### ### ### 0.0
2020-Dec-11 Fri ### 0.975 ### 0.975 81,374 ### ### ### ###
2020-Dec-10 Thu 0.975 1 ### ### 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1 ### 0.975 ### 24.4 24.4 0.0
2020-Dec-07 Mon 1 ### 0.975 ### 41.5 41.5 0.0
2020-Dec-04 Fri ### ### ### 1 74.9 74.9 ###
2020-Dec-03 Thu ### ### ### ### 180,829 0 ### ### 0.0
2020-Dec-02 Wed 1 1.025 1 1 70.3 70.3 ###
2020-Dec-01 Tue ### ### ### 1 462,126 0 86.7 86.7 ###
2020-Nov-30 Mon ### ### ### ### 144,348 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 1.025 1.025 ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 1 20.2 20.2 ###
2020-Nov-24 Tue 1.025 1.045 ### ### 285,722 149,289 70.4 70.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 1.025 ### ### ### 83.4 83.4 0.0
2020-Nov-19 Thu ### ### ### 1.025 150,588 0 37.1 37.1 ###
2020-Nov-18 Wed ### ### ### ### 117,081 0 13.1 13.1 0.0
2020-Nov-17 Tue 1.075 ### ### ### 377,889 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 1.022 1.025 174,381 ### 5.8 5.8 ###
2020-Nov-12 Thu ### ### ### ### 22.2 22.2 0.0
2020-Nov-11 Wed ### ### ### ### 159,978 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 339,771 0 28.1 28.1 0.0
2020-Nov-09 Mon ### ### ### ### 64.7 64.7 0.0
2020-Nov-06 Fri ### 1.145 ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.125 ### ### ### 263,621 0 29.9 29.9 0.0
2020-Nov-04 Wed ### ### ### 1.125 ### ### ###
2020-Nov-03 Tue 1.125 ### ### ### 101,449 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 191,956 0 90.0 90.0 0.0
2020-Oct-30 Fri ### ### ### ### 664,449 0 88.2 88.2 0.0
2020-Oct-29 Thu 1 ### ### ### 133,142 0 91.1 91.1 0.0
2020-Oct-28 Wed 1 ### 1 ### 100,476 ### 62.3 62.3 0.0
2020-Oct-27 Tue ### 1.125 ### 1.025 416,421 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 131,271 0 83.4 83.4 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 283,055 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 493,244 0 88.2 88.2 0.0
2020-Oct-20 Tue ### 1.125 ### ### 168,486 94,773 75.9 75.9 0.0
2020-Oct-19 Mon ### ### 1.085 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 172,723 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 1.2 1.2 ### ### 10.9 10.9 0.0
2020-Oct-12 Mon 1.22 1.225 1.21 1.21 ### ### ###
2020-Oct-09 Fri 1.2 1.24 1.2 1.23 ### ### 0.1
2020-Oct-08 Thu 1.2 1.2 ### ### 29.7 29.7 0.0
2020-Oct-07 Wed 1.2 1.22 ### ### 23.0 23.0 0.0
2020-Oct-06 Tue ### 1.2 ### 1.2 90.0 90.0 0.1
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 1.125 ### ### ### ### ### 0.0
2020-Sep-30 Wed ### 1.21 ### ### 342,040 ### ### ### 0.0
2020-Sep-29 Tue 1.23 1.23 1.2 1.23 232,022 ### ### ### 0.1
2020-Sep-28 Mon 1.25 1.25 1.225 1.23 ### ### 0.1
2020-Sep-25 Fri 1.275 1.275 1.23 1.24 13.5 13.5 0.1
2020-Sep-24 Thu 1.285 1.285 1.23 1.245 20.8 20.8 0.1
2020-Sep-23 Wed ### ### 1.29 ### 33.6 33.6 0.0
2020-Sep-22 Tue ### ### 1.27 ### 598,779 380,224 ### ### 0.0
2020-Sep-21 Mon ### ### 1.29 ### ### ### 0.0
2020-Sep-18 Fri ### 1.375 ### ### ### ### 0.0
2020-Sep-17 Thu 1.26 ### 1.26 ### 94.1 94.1 0.0
2020-Sep-16 Wed ### ### 1.21 1.25 4,024,786 ### 6.7 6.7 ###
2020-Sep-15 Tue 1.49 1.51 1.26 1.285 11,155,688 15,450,627 1.4 1.4 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.085 0.077 0.085 ### ### ###
2008-Dec-15 Mon ### ### ### ### 9.8 9.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 206,287 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1,046,882 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 9.4 9.4 0.0
2008-Nov-18 Tue ### 0.022 ### ### 1,288,524 14,173 4.1 4.1 0.0
2008-Nov-17 Mon ### 0.022 ### ### 1,257,349 ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 ### ### 18.3 18.3 0.0
2008-Nov-13 Thu 0.021 0.021 ### ### 790,154 ### 7.6 7.6 0.0
2008-Nov-12 Wed 0.022 0.022 0.021 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.025 0.025 0.021 0.022 1,887,246 ### 5.3 5.3 ###
2008-Nov-10 Mon 0.023 0.025 0.021 0.025 96.5 96.5 ###
2008-Nov-07 Fri 0.021 0.023 ### 0.022 86.9 86.9 ###
2008-Nov-06 Thu 0.025 0.025 0.021 0.022 5,041,148 115,946 3.9 3.9 ###
2008-Nov-05 Wed 0.025 0.026 0.023 0.025 66.3 66.3 ###
2008-Nov-04 Tue ### 0.028 ### 0.024 ### ### ###
2008-Nov-03 Mon ### ### ### ### 7,937,424 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 4,414,127 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 89.9 89.9 0.0
2008-Oct-29 Wed ### ### ### ### 11,840,984 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 4.2 4.2 0.0
2008-Oct-27 Mon ### ### ### ### 377,740 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### 490,370 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### 1,611,521 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,324,427 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 536,355 0 22.6 22.6 0.0
2008-Oct-08 Wed ### ### ### ### 5,885,246 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 14.6 14.6 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 2,249,255 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.021 ### ### 2,232,985 23,446 73.5 73.5 0.0
2008-Sep-30 Tue 0.021 0.022 ### ### 13.3 13.3 0.0
2008-Sep-29 Mon 0.023 0.023 0.022 0.022 793,126 17,845 19.1 19.1 ###
2008-Sep-26 Fri 0.023 0.024 0.023 0.023 ### ### ###
2008-Sep-25 Thu 0.022 0.023 0.022 0.023 591,521 ### ### ### ###
2008-Sep-24 Wed 0.023 0.023 ### 0.023 ### ### ###
2008-Sep-23 Tue ### 0.024 ### 0.022 96.6 96.6 ###
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 6.1 6.1 ###
2008-Sep-19 Fri ### 0.021 ### 0.021 1,886,983 ### 81.6 81.6 ###
2008-Sep-18 Thu ### 0.022 ### ### ### ### 0.0
2008-Sep-17 Wed 0.022 0.024 0.022 0.024 1,464,957 ### 95.8 95.8 ###
2008-Sep-16 Tue 0.024 0.024 0.022 0.024 69.5 69.5 ###
2008-Sep-15 Mon 0.024 0.028 0.024 0.026 ### ### ###
2008-Sep-12 Fri 0.023 0.025 0.022 0.023 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 472,986 11,351 ### ### ###
2008-Sep-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Sep-05 Fri 0.026 0.027 0.026 0.027 563,925 14,944 89.0 89.0 ###
2008-Sep-04 Thu 0.024 0.026 0.024 0.026 ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Sep-02 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Sep-01 Mon 0.023 0.024 0.023 0.024 89.6 89.6 ###
2008-Aug-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2008-Aug-27 Wed 0.023 0.025 0.023 0.023 71.1 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.023 0.023 1,186,687 29,073 ### ### ###
2008-Aug-25 Mon 0.025 0.026 0.024 0.026 ### ### ###
2008-Aug-22 Fri 0.025 0.025 0.023 0.024 ### ### ###
2008-Aug-21 Thu 0.026 0.027 0.022 0.025 2,904,427 71,158 ### ### ###
2008-Aug-20 Wed 0.027 0.028 0.026 0.028 1,357,240 36,645 86.9 86.9 ###
2008-Aug-19 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2008-Aug-18 Mon 0.027 0.028 0.027 0.027 188,876 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-14 Thu 0.028 0.028 0.027 0.028 ### ### ###
2008-Aug-13 Wed 0.027 0.028 0.027 0.028 746,376 20,525 91.8 91.8 ###
2008-Aug-12 Tue 0.028 0.029 0.026 0.027 5,636,450 ### 16.2 16.2 ###
2008-Aug-11 Mon 0.029 ### 0.028 ### 2,001,851 28,025 89.0 89.0 0.0
2008-Aug-08 Fri 0.026 0.028 0.025 0.028 ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.025 0.026 4,336,548 ### 5.3 5.3 ###
2008-Aug-06 Wed 0.029 ### 0.027 0.027 5.2 5.2 ###
2008-Aug-05 Tue ### ### 0.028 0.028 5,073,044 71,022 2.8 2.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.029 ### 0.029 ### 95.7 95.7 0.0
2008-Jul-31 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jul-30 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2008-Jul-29 Tue 0.028 0.029 0.027 0.027 16.3 16.3 ###
2008-Jul-28 Mon 0.028 0.029 0.028 0.028 78.9 78.9 ###
2008-Jul-25 Fri 0.029 0.029 0.027 0.028 1,519,441 42,544 ### ### ###
2008-Jul-24 Thu ### ### 0.029 0.029 1,826,943 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.029 0.029 8,591,580 124,577 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri ### ### ### ### 14,726,821 0 ### ### 0.0
2008-Jul-17 Thu 0.049 0.051 0.029 ### 25,529,249 ### ### ### 0.0
2008-Jul-16 Wed 0.053 0.053 0.048 0.048 ### ### ###
2008-Jul-15 Tue 0.056 0.056 0.051 0.053 ### ### ###
2008-Jul-14 Mon 0.058 0.058 0.055 0.056 16.7 16.7 ###
2008-Jul-11 Fri 0.058 ### 0.056 0.058 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.055 0.058 1,835,253 ### 18.9 18.9 0.0
2008-Jul-09 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-08 Tue ### ### ### ### 1,284,353 0 26.3 26.3 0.0
2008-Jul-07 Mon ### ### ### ### 95.9 95.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 2,752,583 0 ### ### 0.0
2008-Jul-02 Wed ### 0.072 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 9,770,142 0 74.5 74.5 0.0
2008-Jun-27 Fri ### ### ### ### 3,972,549 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16.9 16.9 0.0
2008-Jun-25 Wed 0.071 0.071 ### ### 23.1 23.1 0.0
2008-Jun-24 Tue 0.076 0.076 0.071 0.071 6,154,788 452,376 ### ### 0.0
2008-Jun-23 Mon 0.077 0.077 0.076 0.077 73.4 73.4 0.0
2008-Jun-20 Fri 0.079 0.082 0.078 ### 9,661,877 772,950 77.7 77.7 0.0
2008-Jun-19 Thu ### ### 0.076 0.076 2,702,156 102,681 10.6 10.6 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2008-Jun-17 Tue 0.078 ### 0.077 0.079 74.3 74.3 0.0
2008-Jun-16 Mon 0.082 0.083 0.077 0.078 12.8 12.8 0.0
2008-Jun-13 Fri 0.083 0.083 0.081 0.081 26.1 26.1 0.0
2008-Jun-12 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2008-Jun-11 Wed 0.084 0.086 0.083 0.083 35.6 35.6 0.0
2008-Jun-10 Tue 0.085 0.085 0.083 0.084 ### ### ###
2008-Jun-06 Fri ### ### 0.085 0.085 1,288,346 54,754 8.6 8.6 ###
2008-Jun-05 Thu ### ### 0.087 0.087 2,853,973 124,147 3.8 3.8 ###
2008-Jun-04 Wed 0.083 ### 0.083 ### 98.6 98.6 0.0
2008-Jun-03 Tue 0.087 0.088 0.082 0.083 4,201,988 ### 14.0 14.0 0.0
2008-Jun-02 Mon 0.089 0.089 0.085 0.086 1,559,576 135,683 ### ### ###
2008-May-30 Fri ### ### 0.088 ### 2,007,470 88,328 ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.5 72.5 0.0
2008-May-28 Wed ### ### ### ### 14.9 14.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,629,283 0 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### 1,822,042 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0.7 0.7 0.0
2008-May-19 Mon ### ### ### ### 14,606,623 0 98.3 98.3 0.0
2008-May-16 Fri 0.085 ### 0.085 ### 98.9 98.9 0.0
2008-May-15 Thu 0.082 0.085 0.081 0.085 ### ### ###
2008-May-14 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2008-May-13 Tue 0.083 0.083 0.081 0.081 1,277,888 104,786 18.9 18.9 0.0
2008-May-12 Mon 0.085 0.085 0.082 0.083 1,358,287 ### 18.1 18.1 0.0
2008-May-09 Fri 0.084 0.084 0.083 0.084 64.2 64.2 ###
2008-May-08 Thu 0.084 0.085 0.083 0.085 1,520,250 ### 70.0 70.0 ###
2008-May-07 Wed 0.083 0.086 0.082 0.085 82.8 82.8 ###
2008-May-06 Tue 0.083 0.084 0.081 0.083 1,498,359 ### ### ### 0.0
2008-May-05 Mon 0.085 0.086 0.082 0.082 11.7 11.7 0.0
2008-May-02 Fri 0.083 0.083 0.081 0.082 ### ### 0.0
2008-May-01 Thu 0.082 0.083 0.081 0.082 478,275 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.085 0.085 0.081 0.082 2,276,445 188,944 13.0 13.0 0.0
2008-Apr-29 Tue 0.085 0.085 0.082 0.085 70.4 70.4 ###
2008-Apr-28 Mon 0.087 0.088 0.085 0.085 20.7 20.7 ###
2008-Apr-24 Thu 0.087 0.088 0.086 0.088 ### ### ###
2008-Apr-23 Wed 0.088 0.088 0.086 0.086 704,121 61,258 ### ### ###
2008-Apr-22 Tue 0.085 0.086 0.085 0.086 ### ### ###
2008-Apr-21 Mon 0.089 0.089 0.085 0.086 13.6 13.6 ###
2008-Apr-18 Fri 0.088 0.089 0.085 0.089 1,648,743 143,440 ### ### ###
2008-Apr-17 Thu 0.088 ### 0.088 0.088 1,305,759 57,453 ### ### ###
2008-Apr-16 Wed ### ### 0.087 0.088 ### ### ###
2008-Apr-15 Tue ### ### 0.089 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 80.7 80.7 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 1,669,185 0 ### ### 0.0
2008-Apr-09 Wed ### ### 0.088 ### 1,269,856 55,873 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.085 ### 12,039,077 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 4.3 4.3 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.085 ### 0.085 ### 92.1 92.1 0.0
2008-Apr-02 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2008-Apr-01 Tue 0.078 0.083 0.077 ### ### ### 0.0
2008-Mar-31 Mon 0.081 0.081 0.075 0.076 3,058,440 238,558 6.8 6.8 0.0
2008-Mar-28 Fri 0.083 0.083 ### 0.082 ### ### 0.0
2008-Mar-27 Thu 0.081 0.083 ### 0.082 70.5 70.5 0.0
2008-Mar-26 Wed 0.081 0.083 0.077 0.079 4,381,587 350,526 14.1 14.1 0.0
2008-Mar-25 Tue 0.084 0.084 0.075 0.076 5,010,553 ### 3.1 3.1 0.0
2008-Mar-20 Thu 0.085 0.085 0.081 0.083 2,889,873 239,859 26.0 26.0 0.0
2008-Mar-19 Wed 0.087 ### 0.086 0.086 3,944,170 ### ### ### ###
2008-Mar-18 Tue ### ### 0.083 0.083 2.3 2.3 0.0
2008-Mar-17 Mon ### ### ### ### 5,730,776 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 5,254,288 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 5,974,449 0 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.125 18.5 18.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 0.125 ### ### 3,084,142 192,758 ### ### 0.0
2008-Mar-03 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 ### ### ### 2,311,555 0 ### ### 0.0
2008-Feb-28 Thu ### ### 0.125 0.125 2,851,847 178,240 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 98.9 98.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 1,935,550 0 89.3 89.3 0.0
2008-Feb-21 Thu ### ### ### ### 1,263,887 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 8,999,346 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 2,953,086 0 16.9 16.9 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 35.6 35.6 0.0
2008-Feb-12 Tue ### ### ### ### 963,751 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,146,456 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 3,751,652 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 81.9 81.9 0.0
2008-Feb-06 Wed ### ### ### ### 5,180,140 0 18.6 18.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 7,265,847 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 9,465,457 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 1,418,445 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 15.3 15.3 0.0
2008-Jan-25 Fri ### ### ### ### 2,733,080 0 6.8 6.8 0.0
2008-Jan-24 Thu ### ### ### ### 7,361,128 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,315,678 0 78.6 78.6 0.0
2008-Jan-22 Tue ### ### 0.084 0.085 5,399,883 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 4,115,876 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,490,586 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 93.4 93.4 0.0
2008-Jan-15 Tue 0.125 ### ### ### 3,113,871 0 ### ### 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 14.4 14.4 0.0
2008-Jan-09 Wed ### ### ### ### 2,218,223 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.155 0.155 ### 0.145 4,529,571 351,041 4.5 4.5 ###
2008-Jan-07 Mon ### 0.155 ### ### 3,311,224 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 98.8 98.8 0.0
2008-Jan-03 Thu ### ### ### ### 98.7 98.7 0.0
2008-Jan-02 Wed ### 0.125 ### ### 3,754,441 234,652 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 647,959 ### 5.9 5.9 0.0
2007-Dec-27 Thu ### ### 0.125 ### 931,153 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 5,179,147 0 ### ### 0.0
2007-Dec-21 Fri 0.125 ### ### 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.125 0.125 2,836,671 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.125 ### 4,960,429 310,026 ### ### 0.0
2007-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.145 0.145 3,477,920 252,149 ### ### ###
2007-Dec-13 Thu ### 0.155 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.155 ### ### 3,685,588 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.155 0.155 13.3 13.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.155 ### ### ### 87.1 87.1 0.0
2007-Dec-06 Thu ### ### ### 0.155 11.9 11.9 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 1.2 1.2 0.0
2007-Dec-03 Mon ### ### ### ### 3,854,586 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### 0.185 4,297,449 0 14.0 14.0 ###
2007-Nov-29 Thu 0.2 ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-27 Tue ### ### 0.185 ### 2,937,477 ### 16.0 16.0 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri ### ### 0.185 ### 3,123,526 288,926 ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 ### 23.5 23.5 0.0
2007-Nov-21 Wed 0.2 ### ### ### 8.1 8.1 0.0
2007-Nov-20 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Nov-19 Mon ### 0.22 ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2007-Nov-15 Thu ### 0.23 0.21 0.23 95.6 95.6 ###
2007-Nov-14 Wed 0.22 0.225 0.21 0.21 ### ### ###
2007-Nov-13 Tue ### 0.22 0.21 0.22 2,390,125 513,876 85.6 85.6 0.0
2007-Nov-12 Mon 0.22 0.225 ### 0.22 5,108,074 574,658 ### ### 0.0
2007-Nov-09 Fri 0.23 0.23 0.22 0.225 17.7 17.7 ###
2007-Nov-08 Thu 0.23 ### 0.22 0.23 5,390,088 ### ### ### ###
2007-Nov-07 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Nov-06 Tue 0.24 0.25 0.24 0.25 3,002,358 735,577 ### ### 0.0
2007-Nov-05 Mon 0.25 0.255 0.24 0.245 3,548,226 878,185 34.0 34.0 0.0
2007-Nov-02 Fri 0.25 0.26 0.245 0.255 4,873,144 ### 77.8 77.8 0.0
2007-Nov-01 Thu 0.25 0.27 0.245 0.27 94.7 94.7 ###
2007-Oct-31 Wed 0.245 0.25 0.245 0.245 1,625,753 402,373 ### ### 0.0
2007-Oct-30 Tue 0.255 0.26 0.245 0.25 3,677,922 928,675 ### ### 0.0
2007-Oct-29 Mon 0.245 0.26 0.24 0.26 5,883,974 ### 94.7 94.7 0.0
2007-Oct-26 Fri 0.245 0.245 0.24 0.24 3,382,858 820,343 16.6 16.6 0.0
2007-Oct-25 Thu 0.25 0.255 0.24 0.245 3,644,772 902,081 ### ### 0.0
2007-Oct-24 Wed 0.26 0.26 0.25 0.25 4,155,624 1,059,684 ### ### 0.0
2007-Oct-23 Tue 0.26 0.27 0.26 0.26 2,251,280 596,589 60.6 60.6 0.0
2007-Oct-22 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2007-Oct-19 Fri 0.29 0.29 0.27 0.275 2,452,583 686,723 4.4 4.4 ###
2007-Oct-18 Thu 0.285 ### 0.28 0.28 11,419,687 1,598,756 18.4 18.4 ###
2007-Oct-17 Wed 0.29 ### 0.28 0.285 6,514,027 ### 23.4 23.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:44:05 thru 2024-04-26 02:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000