(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 02:25:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIM .. Friday 19th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

End of day Prices (full format),

4800 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	###	###	###	###	14,176	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			14.7	14.7	0.0
2024-Apr-17 Wed	###	###	0.355	0.355	46,382	###	15.8	15.8	0.0
2024-Apr-16 Tue	###	###	###	###			37.7	37.7	0.0
2024-Apr-15 Mon	###	###	###	###	65,821	0	30.1	30.1	0.0
2024-Apr-12 Fri	###	###	###	###	122,923	0	76.4	76.4	0.0
2024-Apr-11 Thu	###	###	0.3625	###	402,724	###	75.4	75.4	0.0
2024-Apr-10 Wed	###	###	###	###			22.1	22.1	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			12.8	12.8	0.0
2024-Apr-03 Wed	###	0.375	###	0.375			###	###	###
2024-Apr-02 Tue	###	###	###	###	209,759	0	25.5	25.5	0.0
2024-Mar-28 Thu	###	###	###	###	320,743	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	0.375	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.385	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.355	###	0.355	###			91.6	91.6	0.0
2024-Mar-21 Thu	0.345	###	0.345	###	9,072	###	###	###	0.0
2024-Mar-20 Wed	###	###	###	0.345	172,772	0	###	###	0.0
2024-Mar-19 Tue	###	0.3575	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	482,722	0	###	###	0.0
2024-Mar-15 Fri	###	0.385	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	0.385			79.2	79.2	0.0
2024-Mar-13 Wed	###	###	0.375	###			###	###	0.0
2024-Mar-12 Tue	0.385	###	###	###			76.7	76.7	0.0
2024-Mar-11 Mon	###	###	0.375	###	112,120	21,022	20.7	20.7	0.0
2024-Mar-08 Fri	0.385	###	0.385	###	73,672	14,181	###	###	0.0
2024-Mar-07 Thu	###	0.41	0.375	0.375			7.8	7.8	###
2024-Mar-06 Wed	###	###	0.375	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	0.4	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	0.375			###	###	###
2024-Feb-29 Thu	###	###	###	###	309,081	0	###	###	0.0
2024-Feb-28 Wed	0.4	0.41	###	###			16.9	16.9	0.0
2024-Feb-27 Tue	###	0.425	###	0.4	1,221,048	259,472	97.2	97.2	0.0
2024-Feb-26 Mon	###	0.375	###	0.355			98.0	98.0	0.0
2024-Feb-23 Fri	0.28	###	0.28	###	243,985	34,157	95.3	95.3	0.0
2024-Feb-22 Thu	0.29	0.29	0.2775	0.28	38,442	###	13.4	13.4	###
2024-Feb-21 Wed	0.29	0.29	0.275	0.275	94,641	###	8.0	8.0	###
2024-Feb-20 Tue	0.28	0.28	0.28	0.28			68.9	68.9	###
2024-Feb-19 Mon	0.28	0.28	0.27	0.28			69.6	69.6	###
2024-Feb-16 Fri	0.28	0.28	0.28	0.28			65.4	65.4	###
2024-Feb-15 Thu	0.285	0.285	0.285	0.285	1,784	###	###	###	###
2024-Feb-14 Wed	0.29	0.29	0.285	0.285	4,672	1,343	17.4	17.4	###
2024-Feb-13 Tue	0.285	###	0.285	0.29	223,485	31,846	82.5	82.5	###
2024-Feb-12 Mon	0.29	0.29	0.29	0.29			73.2	73.2	###
2024-Feb-09 Fri	0.28	###	0.28	###			92.5	92.5	0.0
2024-Feb-08 Thu	0.275	0.275	0.275	0.275	0				###
2024-Feb-07 Wed	0.285	0.285	0.27	0.275	48	###	###	###	###
2024-Feb-06 Tue	0.28	0.28	0.28	0.28			67.5	67.5	###
2024-Feb-05 Mon	0.28	0.285	0.28	0.28			###	###	###
2024-Feb-02 Fri	###	###	0.28	0.28	21,451	###	7.7	7.7	###
2024-Feb-01 Thu	0.285	0.285	0.285	0.285			73.1	73.1	###
2024-Jan-31 Wed	0.28	0.285	0.28	0.285			###	###	###
2024-Jan-30 Tue	0.285	0.285	0.285	0.285	4,848	1,381	###	###	###
2024-Jan-29 Mon	###	###	0.28	0.28			9.2	9.2	###
2024-Jan-25 Thu	0.29	0.29	0.28	0.28			11.6	11.6	###
2024-Jan-24 Wed	###	###	0.29	0.29			13.5	13.5	###
2024-Jan-23 Tue	0.29	###	0.29	###	5,149	746	91.4	91.4	0.0
2024-Jan-22 Mon	###	###	0.29	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	0.29	###			84.3	84.3	0.0
2024-Jan-18 Thu	###	###	0.29	###	29,651	###	71.2	71.2	0.0
2024-Jan-17 Wed	0.29	###	0.285	###	12,456	1,774	###	###	0.0
2024-Jan-16 Tue	###	###	0.285	0.285			###	###	###
2024-Jan-15 Mon	###	###	###	###	177,640	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	453	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	559,924	0	20.8	20.8	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	0.325	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	1,258	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	68,342	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.345	###	0.345	113,927	19,652	85.8	85.8	0.0
2023-Dec-28 Thu	###	###	###	###	218,777	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.29	###	0.285	###			89.3	89.3	0.0
2023-Dec-21 Thu	###	###	0.29	0.29			###	###	###
2023-Dec-20 Wed	###	###	0.285	0.285	275,682	39,284	11.0	11.0	###
2023-Dec-19 Tue	0.28	0.28	0.28	0.28	20,529	5,748	61.4	61.4	###
2023-Dec-18 Mon	0.275	0.275	0.27	0.27			21.4	21.4	###
2023-Dec-15 Fri	0.27	0.27	0.26	0.27	19,787	5,243	64.9	64.9	###
2023-Dec-14 Thu	0.255	0.27	0.25	0.27			91.9	91.9	###
2023-Dec-13 Wed	0.255	0.255	0.255	0.255	0				0.0
2023-Dec-12 Tue	0.285	0.285	0.255	0.255			2.7	2.7	0.0
2023-Dec-11 Mon	0.27	0.285	0.27	0.285			94.4	94.4	###
2023-Dec-08 Fri	0.285	0.285	0.275	0.275	27,484	###	11.7	11.7	###
2023-Dec-07 Thu	0.275	###	0.275	0.285			88.4	88.4	###
2023-Dec-06 Wed	0.275	0.275	0.275	0.275			58.5	58.5	###
2023-Dec-05 Tue	0.2825	0.29	0.275	0.275			###	###	###
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.275	0.275	0.275	0.275	0				###
2023-Nov-30 Thu	0.285	0.285	0.27	0.275	199,185	55,273	###	###	###
2023-Nov-29 Wed	###	###	0.25	0.28			###	###	###
2023-Nov-28 Tue	###	###	###	###	3	0	64.4	64.4	0.0
2023-Nov-27 Mon	0.28	0.28	0.27	0.28			###	###	###
2023-Nov-24 Fri	0.28	0.28	0.28	0.28			67.8	67.8	###
2023-Nov-23 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Nov-22 Wed	0.27	0.27	0.27	0.27	0				###
2023-Nov-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2023-Nov-20 Mon	0.28	0.28	0.28	0.28	288	80	###	###	###
2023-Nov-17 Fri	0.28	0.28	0.27	0.28			68.8	68.8	###
2023-Nov-16 Thu	0.28	###	0.275	0.28	244,588	###	73.1	73.1	###
2023-Nov-15 Wed	0.285	0.29	0.28	0.28			###	###	###
2023-Nov-14 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-Nov-13 Mon	0.285	0.29	0.275	0.28			26.3	26.3	###
2023-Nov-10 Fri	0.275	0.275	0.275	0.275			68.8	68.8	###
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	0.275	###	0.275	###	1,149	157	92.9	92.9	0.0
2023-Nov-07 Tue	0.29	0.29	0.275	0.285	6,887	1,945	###	###	###
2023-Nov-06 Mon	0.285	###	0.285	0.2925			85.8	85.8	###
2023-Nov-03 Fri	###	###	0.285	0.285			7.4	7.4	###
2023-Nov-02 Thu	0.2875	###	0.285	###			###	###	0.0
2023-Nov-01 Wed	0.29	0.29	0.29	0.29			###	###	###
2023-Oct-31 Tue	0.29	0.29	0.285	0.285			25.0	25.0	###
2023-Oct-30 Mon	###	###	0.285	0.285			10.2	10.2	###
2023-Oct-27 Fri	###	###	0.285	###			###	###	0.0
2023-Oct-26 Thu	###	###	0.285	0.285	4,855	###	###	###	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	3,483	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.285	0.285	0.285	0.285	0				###
2023-Oct-19 Thu	###	###	0.285	0.285			15.1	15.1	###
2023-Oct-18 Wed	###	###	0.29	0.29			###	###	###
2023-Oct-17 Tue	0.285	0.29	0.285	0.29	5,978	###	###	###	###
2023-Oct-16 Mon	0.29	###	0.285	0.285			###	###	###
2023-Oct-13 Fri	###	###	0.285	0.29	99,988	14,248	12.3	12.3	###
2023-Oct-12 Thu	0.29	###	0.29	###			97.8	97.8	0.0
2023-Oct-11 Wed	0.275	0.29	0.27	0.29	161,651	###	###	###	###
2023-Oct-10 Tue	0.285	0.285	0.27	0.275	20,471	5,680	11.5	11.5	###
2023-Oct-09 Mon	0.28	0.28	0.275	0.28			###	###	###
2023-Oct-06 Fri	0.275	0.275	0.275	0.275			70.9	70.9	###
2023-Oct-05 Thu	0.27	0.27	0.27	0.27	2	0	66.4	66.4	###
2023-Oct-04 Wed	0.27	0.275	###	0.27	4,050	556	###	###	###
2023-Oct-03 Tue	0.28	###	0.28	###			94.6	94.6	0.0
2023-Oct-02 Mon	###	###	0.28	0.28	76	###	###	###	###
2023-Sep-29 Fri	0.29	###	0.29	###			86.3	86.3	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	30,047	0	85.9	85.9	0.0
2023-Sep-25 Mon	0.29	0.29	0.29	0.29			66.4	66.4	###
2023-Sep-22 Fri	0.29	0.29	0.275	0.29	25,440	7,186	60.6	60.6	###
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	0.28	###	0.28	###	64,059	###	96.4	96.4	0.0
2023-Sep-19 Tue	0.29	###	0.28	###			###	###	0.0
2023-Sep-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Sep-15 Fri	0.275	###	0.275	0.29			92.1	92.1	###
2023-Sep-14 Thu	0.29	0.29	0.28	0.29	23,951	6,826	62.8	62.8	###
2023-Sep-13 Wed	###	0.2975	0.29	0.29			###	###	###
2023-Sep-12 Tue	###	###	###	###	131,825	0	82.8	82.8	0.0
2023-Sep-11 Mon	###	###	###	###	119,121	0	###	###	0.0
2023-Sep-08 Fri	###	###	0.29	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	134,378	0	7.6	7.6	0.0
2023-Sep-05 Tue	###	###	###	###			84.3	84.3	0.0
2023-Sep-04 Mon	###	###	0.29	###			87.0	87.0	0.0
2023-Sep-01 Fri	###	###	###	###	32,989	0	###	###	0.0
2023-Aug-31 Thu	###	###	0.29	0.29			13.7	13.7	###
2023-Aug-30 Wed	0.285	###	0.275	###			92.0	92.0	0.0
2023-Aug-29 Tue	0.285	0.29	0.285	0.29	12,971	3,729	###	###	###
2023-Aug-28 Mon	0.285	0.29	0.27	0.29	51,549	###	###	###	###
2023-Aug-25 Fri	0.285	0.285	###	0.285	137,080	###	68.0	68.0	###
2023-Aug-24 Thu	0.285	0.29	###	0.29	47,572	###	79.8	79.8	###
2023-Aug-23 Wed	###	0.285	0.26	0.285			###	###	###
2023-Aug-22 Tue	###	###	0.25	0.255			###	###	0.0
2023-Aug-21 Mon	0.26	###	0.26	###			85.5	85.5	0.0
2023-Aug-18 Fri	###	###	###	###	2,875	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	0.255	###			###	###	0.0
2023-Aug-16 Wed	0.26	###	0.25	###	18,180	2,272	84.5	84.5	0.0
2023-Aug-15 Tue	###	###	0.26	0.26	14,125	###	21.8	21.8	0.0
2023-Aug-14 Mon	0.27	0.27	0.27	0.27			73.7	73.7	###
2023-Aug-11 Fri	0.27	0.27	0.27	0.27	2,782	751	###	###	###
2023-Aug-10 Thu	0.275	0.275	0.26	0.27	12,845	###	18.7	18.7	###
2023-Aug-09 Wed	0.26	0.27	0.26	0.27	19,182	5,083	92.8	92.8	###
2023-Aug-08 Tue	0.26	0.26	0.255	0.26	58,720	15,120	75.7	75.7	0.0
2023-Aug-07 Mon	0.28	0.28	0.255	0.255	3,174	849	3.5	3.5	0.0
2023-Aug-04 Fri	0.28	0.28	0.275	0.28			67.1	67.1	###
2023-Aug-03 Thu	0.26	0.28	0.255	0.28			95.9	95.9	###
2023-Aug-02 Wed	###	###	0.255	0.255	34,982	###	###	###	0.0
2023-Aug-01 Tue	0.275	0.275	0.275	0.275	13,454	###	67.8	67.8	###
2023-Jul-31 Mon	0.27	0.27	0.26	0.27	8,383	2,221	###	###	###
2023-Jul-28 Fri	0.28	0.28	###	###			7.9	7.9	0.0
2023-Jul-27 Thu	0.26	0.27	0.26	0.27			###	###	###
2023-Jul-26 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2023-Jul-25 Tue	###	###	0.255	0.255	19,977	2,547	###	###	0.0
2023-Jul-24 Mon	###	###	0.255	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.26	###	0.26	0.26			69.8	69.8	0.0
2023-Jul-20 Thu	0.26	0.275	0.26	0.26			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	0.285	0.285	###	###			###	###	0.0
2023-Jul-14 Fri	0.27	0.27	0.26	0.27	13,176	###	61.2	61.2	###
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	0.26	0.26	0.26	0.26	27	7	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.255	0.255			###	###	0.0
2023-Jul-10 Mon	0.29	0.29	0.28	0.28			16.2	16.2	###
2023-Jul-07 Fri	0.275	0.29	0.26	0.285	57,386	15,781	91.0	91.0	###
2023-Jul-06 Thu	0.27	0.275	0.27	0.275	8,088	###	###	###	###
2023-Jul-05 Wed	###	###	0.2625	###	498,742	65,459	70.4	70.4	0.0
2023-Jul-04 Tue	0.28	0.28	###	###			6.1	6.1	0.0
2023-Jul-03 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jun-30 Fri	0.275	0.285	###	0.285	207,055	###	83.1	83.1	###
2023-Jun-29 Thu	0.25	###	0.25	###	459,085	57,385	###	###	0.0
2023-Jun-28 Wed	###	###	0.25	0.25	417,781	52,222	###	###	0.0
2023-Jun-27 Tue	0.26	0.27	0.26	###	252,372	66,878	###	###	0.0
2023-Jun-26 Mon	0.275	0.275	0.26	0.26	248,451	###	###	###	0.0
2023-Jun-23 Fri	0.275	0.275	###	0.27			###	###	###
2023-Jun-22 Thu	###	###	0.28	0.28	81,983	11,477	8.9	8.9	###
2023-Jun-21 Wed	0.29	###	0.29	0.29	49,878	###	70.1	70.1	###
2023-Jun-20 Tue	###	###	###	###	80,577	0	###	###	0.0
2023-Jun-19 Mon	0.29	###	0.29	###	258,474	37,478	92.4	92.4	0.0
2023-Jun-16 Fri	###	###	0.285	0.29	201,649	###	20.7	20.7	###
2023-Jun-15 Thu	###	###	0.29	0.29			17.7	17.7	###
2023-Jun-14 Wed	###	###	###	###	2,385,340	0	27.0	27.0	0.0
2023-Jun-13 Tue	0.29	###	0.29	###			###	###	0.0
2023-Jun-09 Fri	0.275	0.29	0.275	0.29	22,974	###	###	###	###
2023-Jun-08 Thu	0.285	0.285	0.27	0.27	10,175	2,823	###	###	###
2023-Jun-07 Wed	0.26	0.285	0.26	0.285	81,644	22,247	97.5	97.5	###
2023-Jun-06 Tue	0.28	0.28	0.2725	0.275	8,046	2,222	23.7	23.7	###
2023-Jun-05 Mon	0.28	0.285	0.27	0.285	144,673	40,146	85.8	85.8	###
2023-Jun-02 Fri	0.28	0.285	0.28	0.285	32,946	###	###	###	###
2023-Jun-01 Thu	0.29	0.29	0.29	0.29	4,470	###	66.7	66.7	###
2023-May-31 Wed	0.29	0.29	###	0.29			76.0	76.0	###
2023-May-30 Tue	0.275	0.28	0.275	0.28			###	###	###
2023-May-29 Mon	0.27	0.27	0.26	0.26			12.8	12.8	0.0
2023-May-26 Fri	###	0.275	0.26	0.27	14,785	3,954	###	###	###
2023-May-25 Thu	0.26	0.27	0.25	###			86.2	86.2	0.0
2023-May-24 Wed	0.2625	0.2625	0.2625	0.2625			###	###	0.0
2023-May-23 Tue	0.25	0.27	0.25	0.27			97.0	97.0	###
2023-May-22 Mon	0.26	###	0.26	###			###	###	0.0
2023-May-19 Fri	0.28	0.28	0.26	0.26	135,389	36,555	###	###	0.0
2023-May-18 Thu	###	0.28	###	0.28			93.4	93.4	###
2023-May-17 Wed	###	0.27	###	0.27	155,256	20,959	85.0	85.0	###
2023-May-16 Tue	0.27	0.27	0.25	###	32,179	###	26.5	26.5	0.0
2023-May-15 Mon	0.24	0.27	0.24	0.27			98.8	98.8	###
2023-May-12 Fri	0.26	0.26	###	0.24			###	###	0.0
2023-May-11 Thu	0.245	0.245	0.23	###	851,021	###	###	###	0.0
2023-May-10 Wed	###	###	0.23	0.24	1,248,725	###	2.1	2.1	0.0
2023-May-09 Tue	0.255	0.2675	###	0.24			6.5	6.5	0.0
2023-May-08 Mon	0.28	0.2875	0.25	0.25	355,178	95,454	###	###	0.0
2023-May-05 Fri	0.285	0.285	0.275	0.285	13,154	3,683	68.2	68.2	###
2023-May-04 Thu	###	0.285	###	0.285	416,651	59,372	96.0	96.0	###
2023-May-03 Wed	0.27	0.27	0.27	0.27	8,979	2,424	###	###	###
2023-May-02 Tue	0.275	0.285	0.27	0.27	38,081	###	27.5	27.5	###
2023-May-01 Mon	0.28	0.285	0.27	0.27			16.4	16.4	###
2023-Apr-28 Fri	0.28	0.28	0.28	0.28			###	###	###
2023-Apr-27 Thu	0.285	0.285	0.28	0.285	26,681	###	70.2	70.2	###
2023-Apr-26 Wed	0.285	0.2875	0.285	0.285			###	###	###
2023-Apr-24 Mon	0.285	0.29	0.285	0.285	10,556	###	71.6	71.6	###
2023-Apr-21 Fri	0.29	0.29	0.285	0.285	48,451	13,929	###	###	###
2023-Apr-20 Thu	0.29	###	0.28	0.29	28,852	###	###	###	###
2023-Apr-19 Wed	0.29	###	0.285	0.285	10,722	1,527	###	###	###
2023-Apr-18 Tue	###	###	0.285	###	175,347	24,986	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	0.29	###			92.5	92.5	0.0
2023-Apr-14 Fri	###	###	###	###	75,981	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			21.0	21.0	0.0
2023-Apr-12 Wed	0.285	###	0.285	###	35,259	5,024	93.4	93.4	0.0
2023-Apr-11 Tue	###	###	0.29	0.29			###	###	###
2023-Apr-06 Thu	0.29	0.29	0.29	0.29			71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.285	###	76,456	###	66.9	66.9	0.0
2023-Apr-03 Mon	0.285	###	0.285	###			93.4	93.4	0.0
2023-Mar-31 Fri	###	###	###	###	46,251	0	18.4	18.4	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			13.8	13.8	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	31,225	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	447	0	78.5	78.5	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###	4	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			92.3	92.3	0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	0.3075	###	0.3075	###			80.7	80.7	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	40,528	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			16.6	16.6	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	1,146,084	0	80.6	80.6	0.0
2023-Mar-08 Wed	###	###	###	###	47,855	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	0.3175	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	0.3125	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	115,742	0	84.1	84.1	0.0
2023-Mar-02 Thu	0.325	0.325	###	###	108,445	17,622	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.3275	123,180	0	81.5	81.5	###
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	242,223	0	95.9	95.9	0.0
2023-Feb-24 Fri	0.345	###	###	###	19,059	0	9.8	9.8	0.0
2023-Feb-23 Thu	###	0.345	###	###	15,022	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.355	0.355	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	85	0	###	###	0.0
2023-Feb-20 Mon	###	0.355	###	0.345			###	###	0.0
2023-Feb-17 Fri	0.3575	0.3575	0.3525	0.3525	26,080	9,258	###	###	0.0
2023-Feb-16 Thu	###	###	0.355	###	55,041	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.345	###	###	0.355			90.5	90.5	0.0
2023-Feb-14 Tue	###	###	###	###	8,771	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	74,323	0	###	###	0.0
2023-Feb-10 Fri	###	###	0.345	0.3525	44,472	7,671	80.2	80.2	0.0
2023-Feb-09 Thu	0.345	0.3675	0.345	###			96.4	96.4	0.0
2023-Feb-08 Wed	0.3575	0.3575	###	0.355			30.9	30.9	0.0
2023-Feb-07 Tue	0.355	0.355	###	0.355			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			90.4	90.4	0.0
2023-Feb-03 Fri	###	###	###	###	53,625	0	17.0	17.0	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	0.355	0.3425	0.355			79.8	79.8	0.0
2023-Jan-31 Tue	###	0.355	###	###	84,585	###	###	###	0.0
2023-Jan-30 Mon	###	0.355	###	###	104,548	18,557	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	5,650	0	89.2	89.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			79.5	79.5	0.0
2023-Jan-23 Mon	0.355	0.355	###	###			6.0	6.0	0.0
2023-Jan-20 Fri	###	0.355	0.3425	0.355	70,140	###	80.9	80.9	0.0
2023-Jan-19 Thu	###	0.355	###	###			89.8	89.8	0.0
2023-Jan-18 Wed	###	###	###	###	48,581	0	95.4	95.4	0.0
2023-Jan-17 Tue	0.345	###	###	0.345			###	###	0.0
2023-Jan-16 Mon	0.345	0.345	###	###			###	###	0.0
2023-Jan-13 Fri	###	0.345	###	0.345			86.0	86.0	0.0
2023-Jan-12 Thu	###	###	0.325	###			5.1	5.1	0.0
2023-Jan-11 Wed	###	###	###	###			11.5	11.5	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.345	0.345	###	###	10,977	###	14.8	14.8	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	2,775	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	70,526	0	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			20.4	20.4	0.0
2022-Dec-30 Fri	###	###	###	###	69,179	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	58	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	0.355	0.355	###	###			1.4	1.4	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	0.325	0.325	0.325	0.325	0				###
2022-Dec-20 Tue	0.355	0.355	###	0.325	28,452	5,050	###	###	###
2022-Dec-19 Mon	0.345	0.355	###	0.355	15,826	###	88.6	88.6	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.345	0.345	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	328,655	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	0.325	0.325	0.325	0.325			72.7	72.7	###
2022-Dec-08 Thu	###	0.345	0.325	0.325	27,388	9,174	11.5	11.5	###
2022-Dec-07 Wed	0.325	0.325	0.325	0.325			73.2	73.2	###
2022-Dec-06 Tue	###	###	0.325	0.325			28.2	28.2	###
2022-Dec-05 Mon	###	###	###	###	21,454	0	###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	193,221	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	0.355	###	0.345	0.345	100,843	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.355	0.355			11.0	11.0	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	0.385	0.385	###	###	51,373	9,889	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			88.3	88.3	0.0
2022-Nov-21 Mon	0.385	0.3925	###	###			###	###	0.0
2022-Nov-18 Fri	###	0.3975	###	###			###	###	0.0
2022-Nov-17 Thu	0.385	###	###	###	18,223	0	###	###	0.0
2022-Nov-16 Wed	###	0.4	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	0.375	###	###	42,129	###	###	###	0.0
2022-Nov-14 Mon	0.355	0.375	###	###			78.8	78.8	0.0
2022-Nov-11 Fri	0.355	0.375	0.345	0.355			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	53,272	0	###	###	0.0
2022-Nov-09 Wed	0.355	###	###	###			###	###	0.0
2022-Nov-08 Tue	0.355	0.355	###	0.355			###	###	0.0
2022-Nov-07 Mon	0.355	###	###	0.355	196,527	0	69.7	69.7	0.0
2022-Nov-04 Fri	0.355	###	###	0.355			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	39,642	0	###	###	0.0
2022-Nov-02 Wed	0.355	0.355	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	0.345			70.3	70.3	0.0
2022-Oct-31 Mon	###	###	###	0.345	33,287	0	30.5	30.5	0.0
2022-Oct-28 Fri	###	0.345	###	0.345	26,047	###	###	###	0.0
2022-Oct-27 Thu	###	###	0.325	###	23,854	3,876	###	###	0.0
2022-Oct-26 Wed	###	0.345	###	0.345			###	###	0.0
2022-Oct-25 Tue	0.345	0.345	###	###			12.6	12.6	0.0
2022-Oct-24 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2022-Oct-21 Fri	###	###	0.325	0.325	410,756	66,747	3.2	3.2	###
2022-Oct-20 Thu	0.355	###	0.345	###			###	###	0.0
2022-Oct-19 Wed	###	0.355	###	###			94.5	94.5	0.0
2022-Oct-18 Tue	0.325	###	0.325	###	26,454	###	74.1	74.1	0.0
2022-Oct-17 Mon	###	###	###	0.325			28.2	28.2	###
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	0.325	###	0.325	###			83.1	83.1	0.0
2022-Oct-11 Tue	0.325	0.325	0.325	0.325			77.2	77.2	###
2022-Oct-10 Mon	0.325	0.325	0.325	0.325	39,458	12,823	###	###	###
2022-Oct-07 Fri	###	###	###	###	19,550	0	###	###	0.0
2022-Oct-06 Thu	###	###	0.325	###			###	###	0.0
2022-Oct-05 Wed	0.345	0.355	###	###	613,650	108,922	###	###	0.0
2022-Oct-04 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2022-Oct-03 Mon	0.355	0.355	0.355	0.355	0				0.0
2022-Sep-30 Fri	###	###	###	0.355			76.9	76.9	0.0
2022-Sep-29 Thu	0.325	0.355	0.325	###			91.5	91.5	0.0
2022-Sep-28 Wed	###	###	###	###	50,028	0	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	114,972	0	###	###	0.0
2022-Sep-26 Mon	###	###	0.29	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	46,958	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	40,248	0	87.6	87.6	0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	0.3025	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	219,826	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	101,455	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	240,159	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	0.3325	###	###			###	###	0.0
2022-Sep-12 Mon	0.355	0.355	0.325	0.3275			4.9	4.9	###
2022-Sep-09 Fri	0.345	###	###	###	132,222	0	8.8	8.8	0.0
2022-Sep-08 Thu	###	###	0.325	0.325			9.0	9.0	###
2022-Sep-07 Wed	###	###	###	0.3425	72,258	0	###	###	0.0
2022-Sep-06 Tue	0.345	###	0.345	###	32,456	###	###	###	0.0
2022-Sep-05 Mon	###	###	0.345	0.345			###	###	0.0
2022-Sep-02 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2022-Sep-01 Thu	0.345	###	0.345	###	136,246	###	###	###	0.0
2022-Aug-31 Wed	###	###	0.345	0.3475	184,073	31,752	25.6	25.6	0.0
2022-Aug-30 Tue	###	###	###	###	241,153	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.325	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.355	0.355	0.355	0.355			66.9	66.9	0.0
2022-Aug-25 Thu	###	0.355	0.345	0.355			76.9	76.9	0.0
2022-Aug-24 Wed	0.345	###	0.345	###	205,427	###	76.5	76.5	0.0
2022-Aug-23 Tue	###	###	###	###	486,323	0	###	###	0.0
2022-Aug-22 Mon	###	0.385	###	###			16.3	16.3	0.0
2022-Aug-19 Fri	###	0.41	0.375	0.375			###	###	###
2022-Aug-18 Thu	###	0.41	###	###	2,524,488	517,520	###	###	0.0
2022-Aug-17 Wed	0.345	###	0.345	###	150,880	26,026	82.6	82.6	0.0
2022-Aug-16 Tue	###	###	0.345	0.345	37,221	6,420	###	###	0.0
2022-Aug-15 Mon	0.345	###	0.345	0.345	139,186	###	###	###	0.0
2022-Aug-12 Fri	0.355	###	###	###	278,524	0	###	###	0.0
2022-Aug-11 Thu	###	0.345	###	0.345	116,185	20,041	82.8	82.8	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	136,751	0	95.9	95.9	0.0
2022-Aug-05 Fri	###	###	0.29	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	77,380	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	81,984	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			18.2	18.2	0.0
2022-Aug-01 Mon	###	0.345	###	###	146,727	###	11.8	11.8	0.0
2022-Jul-29 Fri	###	0.345	###	0.325	239,658	41,341	###	###	###
2022-Jul-28 Thu	###	###	###	###			90.3	90.3	0.0
2022-Jul-27 Wed	###	###	###	###	192,943	0	###	###	0.0
2022-Jul-26 Tue	###	###	0.345	###	189,443	32,678	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.3175	0.325	34,443	###	73.3	73.3	###
2022-Jul-20 Wed	###	0.325	###	###			72.9	72.9	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	0.28	0.29	0.28	0.29	8,782	###	###	###	###
2022-Jul-15 Fri	###	###	0.29	0.29	106,527	15,446	14.0	14.0	###
2022-Jul-14 Thu	0.28	###	0.275	###			###	###	0.0
2022-Jul-13 Wed	0.28	0.285	0.28	0.28			###	###	###
2022-Jul-12 Tue	0.285	0.285	###	0.275	167,159	23,820	###	###	###
2022-Jul-11 Mon	0.285	0.29	0.28	0.285	246,644	###	82.2	82.2	###
2022-Jul-08 Fri	0.29	0.29	0.285	0.285	174,154	###	###	###	###
2022-Jul-07 Thu	0.285	0.285	0.28	0.285			68.5	68.5	###
2022-Jul-06 Wed	###	###	0.285	0.285			###	###	###
2022-Jul-05 Tue	0.27	###	0.255	0.285			###	###	###
2022-Jul-04 Mon	0.24	0.27	0.24	0.26	251,176	64,049	95.5	95.5	0.0
2022-Jul-01 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Jun-30 Thu	0.25	0.275	###	0.245	225,025	30,940	###	###	0.0
2022-Jun-29 Wed	0.24	0.245	0.22	0.245	758,881	###	###	###	0.0
2022-Jun-28 Tue	0.225	0.245	0.225	0.24			92.9	92.9	0.0
2022-Jun-27 Mon	0.26	0.26	###	0.245			###	###	0.0
2022-Jun-24 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2022-Jun-23 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2022-Jun-22 Wed	0.26	0.275	0.245	0.255			38.0	38.0	0.0
2022-Jun-21 Tue	0.27	0.28	0.27	0.27	1,809,278	497,551	###	###	###
2022-Jun-20 Mon	0.28	0.285	0.27	0.27	97,353	###	###	###	###
2022-Jun-17 Fri	0.28	0.29	0.275	0.28			63.2	63.2	###
2022-Jun-16 Thu	###	###	0.29	###			###	###	0.0
2022-Jun-15 Wed	###	###	0.28	###	237,048	33,186	###	###	0.0
2022-Jun-14 Tue	###	###	###	###	83,151	0	###	###	0.0
2022-Jun-10 Fri	###	0.355	###	###	177,355	31,480	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	0.4	0.3425	###			###	###	0.0
2022-Jun-07 Tue	0.385	0.385	###	###	163,722	###	###	###	0.0
2022-Jun-06 Mon	###	0.4	0.385	0.385			###	###	0.0
2022-Jun-03 Fri	0.41	###	###	###	65,551	0	###	###	0.0
2022-Jun-02 Thu	0.41	0.42	0.4	###	118,353	48,524	33.4	33.4	0.0
2022-Jun-01 Wed	###	###	###	0.4	41,389	0	43.5	43.5	0.0
2022-May-31 Tue	0.4	###	###	###			30.9	30.9	0.0
2022-May-30 Mon	0.4	###	###	###	41,950	0	###	###	0.0
2022-May-27 Fri	###	0.41	###	0.41	44,682	9,159	93.6	93.6	###
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###	682	0	71.8	71.8	0.0
2022-May-24 Tue	0.375	###	0.375	###	85,252	15,984	93.8	93.8	0.0
2022-May-23 Mon	###	###	###	0.375	61,258	0	33.4	33.4	###
2022-May-20 Fri	###	###	###	###	59,440	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	0.355	0.355			15.4	15.4	0.0
2022-May-18 Wed	0.385	0.4	###	###	153,877	30,775	5.1	5.1	0.0
2022-May-17 Tue	###	0.3825	0.375	###	36,349	###	64.5	64.5	0.0
2022-May-16 Mon	0.41	0.41	###	###	172,248	###	###	###	0.0
2022-May-13 Fri	###	###	###	###			75.3	75.3	0.0
2022-May-12 Thu	0.4	0.4	###	###	6,852	1,370	###	###	0.0
2022-May-11 Wed	0.41	###	###	0.3875			6.6	6.6	0.0
2022-May-10 Tue	0.41	0.42	0.41	###	61,258	25,422	92.1	92.1	0.0
2022-May-09 Mon	0.41	0.42	0.41	###	61,258	25,422	92.1	92.1	0.0
2022-May-06 Fri	0.455	0.455	0.4	0.425			###	###	###
2022-May-05 Thu	0.47	0.475	0.445	0.445			6.1	6.1	###
2022-May-04 Wed	0.47	0.47	0.44	0.44	267,853	121,873	15.9	15.9	###
2022-May-03 Tue	0.44	0.4825	0.44	0.48	151,779	###	###	###	0.0
2022-May-02 Mon	0.45	0.45	###	0.44			###	###	###
2022-Apr-29 Fri	0.475	0.475	0.45	0.45			8.0	8.0	0.0
2022-Apr-28 Thu	0.46	0.5	0.4575	0.48	235,051	###	###	###	0.0
2022-Apr-27 Wed	0.45	0.455	0.445	0.45	106,672	###	###	###	0.0
2022-Apr-26 Tue	###	###	0.44	0.44	137,776	###	13.3	13.3	###
2022-Apr-22 Fri	###	###	###	###	2,844	0	69.2	69.2	0.0
2022-Apr-21 Thu	0.47	0.48	###	###	124,328	###	###	###	0.0
2022-Apr-20 Wed	0.485	0.485	0.47	0.47	26,729	###	19.3	19.3	###
2022-Apr-19 Tue	0.48	0.49	0.475	0.475			###	###	###
2022-Apr-14 Thu	###	###	0.475	0.49			28.3	28.3	###
2022-Apr-13 Wed	0.485	0.49	0.47	0.49			###	###	###
2022-Apr-12 Tue	0.5	0.51	0.485	0.485			###	###	0.0
2022-Apr-11 Mon	0.49	0.49	0.49	0.49	28,953	14,186	73.9	73.9	###
2022-Apr-08 Fri	0.48	###	0.48	0.5	12,383	2,971	###	###	0.0
2022-Apr-07 Thu	###	###	0.475	0.48	70,983	16,858	###	###	0.0
2022-Apr-06 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2022-Apr-05 Tue	###	###	0.485	###			###	###	0.0
2022-Apr-04 Mon	0.525	0.525	###	0.51	93,040	24,423	###	###	###
2022-Apr-01 Fri	0.54	0.54	0.52	0.525			13.1	13.1	0.0
2022-Mar-31 Thu	###	###	###	0.53			84.5	84.5	0.0
2022-Mar-30 Wed	###	0.55	###	0.52	84,249	###	###	###	0.0
2022-Mar-29 Tue	0.51	0.55	0.51	0.54			###	###	0.0
2022-Mar-28 Mon	0.54	0.5475	0.53	0.54			77.1	77.1	0.0
2022-Mar-25 Fri	0.57	0.59	###	0.545	532,453	157,073	10.1	10.1	0.0
2022-Mar-24 Thu	0.54	0.57	###	0.54			###	###	0.0
2022-Mar-23 Wed	0.54	0.575	0.5375	0.545			###	###	0.0
2022-Mar-22 Tue	0.55	0.56	0.54	0.54	120,555	###	###	###	0.0
2022-Mar-21 Mon	0.575	0.575	0.56	0.56			21.2	21.2	###
2022-Mar-18 Fri	0.57	0.58	0.56	0.58	81,475	46,440	###	###	###
2022-Mar-17 Thu	0.58	0.58	###	0.57			23.3	23.3	###
2022-Mar-16 Wed	0.59	0.59	0.575	0.58	65,075	###	###	###	###
2022-Mar-15 Tue	0.575	0.585	0.575	0.575	63,280	###	###	###	###
2022-Mar-14 Mon	0.58	0.59	0.575	0.59	62,622	36,477	###	###	0.0
2022-Mar-11 Fri	###	###	0.58	0.58			10.0	10.0	###
2022-Mar-10 Thu	0.59	###	0.58	###	85,345	24,750	66.6	66.6	0.0
2022-Mar-09 Wed	0.585	0.59	0.575	0.58			###	###	###
2022-Mar-08 Tue	0.58	###	0.58	0.59			86.3	86.3	0.0
2022-Mar-07 Mon	0.59	###	0.59	0.59			79.5	79.5	0.0
2022-Mar-04 Fri	0.59	###	0.58	0.58			37.4	37.4	###
2022-Mar-03 Thu	###	0.6075	0.58	0.59	681,740	404,783	20.0	20.0	0.0
2022-Mar-02 Wed	0.59	###	0.59	0.59	37,386	11,028	###	###	0.0
2022-Mar-01 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2022-Feb-28 Mon	0.585	0.59	0.585	0.585	135,058	79,346	###	###	###
2022-Feb-25 Fri	0.59	0.59	0.55	0.585			###	###	###
2022-Feb-24 Thu	###	###	0.57	0.59	97,049	27,658	29.8	29.8	0.0
2022-Feb-23 Wed	0.57	###	0.5575	###			91.2	91.2	0.0
2022-Feb-22 Tue	0.57	0.575	0.55	0.55			34.1	34.1	###
2022-Feb-21 Mon	0.59	0.59	0.57	0.57			###	###	###
2022-Feb-18 Fri	###	###	0.575	###	78,775	22,647	61.7	61.7	0.0
2022-Feb-17 Thu	0.585	###	0.57	###	60,781	17,322	88.7	88.7	0.0
2022-Feb-16 Wed	0.575	0.575	0.575	0.575	0				###
2022-Feb-15 Tue	0.57	###	0.57	0.575			###	###	###
2022-Feb-14 Mon	###	###	0.57	0.57			9.9	9.9	###
2022-Feb-11 Fri	0.575	###	0.575	0.59	211,643	60,847	89.9	89.9	0.0
2022-Feb-10 Thu	0.585	###	0.575	0.575			###	###	###
2022-Feb-09 Wed	0.59	0.59	0.575	0.58	254,888	148,472	###	###	###
2022-Feb-08 Tue	0.585	###	0.58	0.59	96,071	###	67.9	67.9	0.0
2022-Feb-07 Mon	0.585	###	0.585	###			###	###	0.0
2022-Feb-04 Fri	0.5975	0.655	###	###	310,242	###	77.5	77.5	0.0
2022-Feb-03 Thu	###	###	0.585	###			87.2	87.2	0.0
2022-Feb-02 Wed	###	###	###	###	276,456	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###	28,251	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	0.625	694,959	0	24.6	24.6	0.0
2022-Jan-28 Fri	###	0.655	###	###	147,722	48,378	###	###	0.0
2022-Jan-27 Thu	###	###	###	0.6425	28,784	0	82.7	82.7	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	0.545	###			42.2	42.2	0.0
2022-Jan-21 Fri	###	0.655	###	###	193,622	###	41.3	41.3	0.0
2022-Jan-20 Thu	###	###	###	###	145,958	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	0.6375	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.655	0.625	###			###	###	0.0
2022-Jan-17 Mon	0.655	###	###	###	249,256	0	###	###	0.0
2022-Jan-14 Fri	0.675	###	0.645	###	233,345	75,253	###	###	0.0
2022-Jan-13 Thu	###	###	0.675	0.685	226,446	76,425	###	###	0.0
2022-Jan-12 Wed	0.7	###	0.7	0.7025	90,125	31,543	###	###	###
2022-Jan-11 Tue	0.7	0.7	###	###			34.4	34.4	0.0
2022-Jan-10 Mon	0.7025	0.7025	###	0.7			38.4	38.4	###
2022-Jan-07 Fri	###	###	###	###	16,478	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	0.7	0.7			###	###	###
2022-Jan-04 Tue	###	###	###	###			22.7	22.7	0.0
2021-Dec-31 Fri	###	0.71	0.7	###	224,053	157,957	###	###	0.0
2021-Dec-30 Thu	###	###	0.7	0.7			28.6	28.6	###
2021-Dec-29 Wed	0.7	0.71	0.7	0.7	367,724	259,245	###	###	###
2021-Dec-24 Fri	0.7	0.7	###	###	53,288	18,650	23.0	23.0	0.0
2021-Dec-23 Thu	0.72	0.72	###	0.7	200,759	72,273	10.5	10.5	###
2021-Dec-22 Wed	###	0.72	0.71	0.72	383,420	274,145	71.2	71.2	###
2021-Dec-21 Tue	###	###	0.71	###			###	###	0.0
2021-Dec-20 Mon	###	###	0.71	0.72			32.6	32.6	###
2021-Dec-17 Fri	0.75	0.75	0.73	0.73	107,977	###	19.5	19.5	0.1
2021-Dec-16 Thu	0.74	0.76	0.74	0.76	25,227	18,920	###	###	0.1
2021-Dec-15 Wed	0.73	0.76	0.725	0.76	29,187	21,671	94.2	94.2	0.1
2021-Dec-14 Tue	0.72	0.73	###	0.725	140,186	###	###	###	###
2021-Dec-13 Mon	0.73	###	0.71	0.72	317,388	112,672	###	###	###
2021-Dec-10 Fri	0.74	0.74	0.72	0.72			16.9	16.9	###
2021-Dec-09 Thu	0.74	0.74	0.72	0.74	182,646	###	69.3	69.3	0.1
2021-Dec-08 Wed	###	0.755	###	0.75			79.7	79.7	###
2021-Dec-07 Tue	0.74	0.75	0.73	0.75	72,078	###	###	###	###
2021-Dec-06 Mon	0.745	0.7525	0.73	0.73			###	###	0.1
2021-Dec-03 Fri	0.725	###	0.725	0.73	165,020	###	###	###	0.1
2021-Dec-02 Thu	###	###	0.72	0.73	156,274	56,258	###	###	0.1
2021-Dec-01 Wed	0.74	0.74	0.71	0.72	22,858	16,572	###	###	###
2021-Nov-30 Tue	0.72	0.75	0.72	0.75			###	###	###
2021-Nov-29 Mon	###	0.725	###	0.71			60.2	60.2	###
2021-Nov-26 Fri	0.74	0.745	0.71	###	254,772	185,346	###	###	0.0
2021-Nov-25 Thu	###	0.745	###	0.73	196,945	###	###	###	0.1
2021-Nov-24 Wed	0.745	0.745	0.71	0.71	396,788	###	###	###	###
2021-Nov-23 Tue	0.755	0.755	###	0.745			31.9	31.9	###
2021-Nov-22 Mon	0.74	0.775	0.73	0.745	190,323	###	###	###	###
2021-Nov-19 Fri	0.79	###	0.73	###	447,052	163,173	4.0	4.0	0.0
2021-Nov-18 Thu	0.775	0.82	0.775	0.78			###	###	0.1
2021-Nov-17 Wed	###	0.76	###	0.75	3,467,256	1,317,557	97.9	97.9	###
2021-Nov-16 Tue	0.775	0.775	###	###	7,012,040	###	1.0	1.0	0.0
2021-Nov-15 Mon	###	###	0.775	0.775	3,034,075	###	0.2	0.2	0.1
2021-Nov-12 Fri	###	###	###	0.975			21.8	21.8	###
2021-Nov-11 Thu	###	1	###	###	36,280	18,140	###	###	0.0
2021-Nov-10 Wed	1	1	0.985	1			74.2	74.2	###
2021-Nov-09 Tue	###	###	###	###	104,855	0	###	###	0.0
2021-Nov-08 Mon	###	###	0.985	###	201,983	99,476	76.8	76.8	0.0
2021-Nov-05 Fri	0.985	###	0.975	0.985			67.6	67.6	###
2021-Nov-04 Thu	1	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	1	0.985	###			###	###	0.0
2021-Nov-02 Tue	###	1	###	###			78.5	78.5	0.0
2021-Nov-01 Mon	###	1	###	0.985			###	###	###
2021-Oct-29 Fri	###	###	0.955	###	114,487	###	###	###	0.0
2021-Oct-28 Thu	###	###	1	1.025	496,348	248,174	23.1	23.1	###
2021-Oct-27 Wed	###	###	###	1.075	149,323	0	###	###	###
2021-Oct-26 Tue	###	###	###	###	591,547	0	93.1	93.1	0.0
2021-Oct-25 Mon	0.985	###	0.985	###	88,825	43,746	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	232,272	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			94.7	94.7	0.0
2021-Oct-20 Wed	###	1	0.955	0.975	89,781	###	###	###	###
2021-Oct-19 Tue	0.9675	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###	26,673	0	###	###	0.0
2021-Oct-15 Fri	0.985	###	###	###	402,449	0	###	###	0.0
2021-Oct-14 Thu	0.985	###	###	###			70.6	70.6	0.0
2021-Oct-13 Wed	###	###	###	###			76.9	76.9	0.0
2021-Oct-12 Tue	###	###	0.955	0.955	137,482	65,647	5.0	5.0	0.1
2021-Oct-11 Mon	1	###	###	###	88,051	0	###	###	0.0
2021-Oct-08 Fri	###	###	1	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	1			79.4	79.4	###
2021-Oct-06 Wed	0.975	0.985	###	###			76.9	76.9	0.0
2021-Oct-05 Tue	###	###	###	###	9,677	0	24.3	24.3	0.0
2021-Oct-04 Mon	0.9675	###	###	###			88.0	88.0	0.0
2021-Oct-01 Fri	###	###	###	###	94,980	0	90.5	90.5	0.0
2021-Sep-30 Thu	###	0.945	###	0.925	183,277	###	###	###	###
2021-Sep-29 Wed	###	###	###	0.9125	108,480	0	36.9	36.9	0.1
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	218,774	0	77.4	77.4	0.0
2021-Sep-24 Fri	###	###	###	###			40.5	40.5	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	0.945	###	###	0.945	170,148	0	###	###	0.1
2021-Sep-21 Tue	###	0.975	###	0.955	70,555	###	###	###	0.1
2021-Sep-20 Mon	1	1	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	93,848	0	###	###	0.0
2021-Sep-16 Thu	###	1	0.985	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	1	0.985	0.985			###	###	###
2021-Sep-14 Tue	###	###	###	###	52,826	0	###	###	0.0
2021-Sep-13 Mon	0.985	###	###	###	89,753	0	70.0	70.0	0.0
2021-Sep-10 Fri	###	1	###	0.985	153,659	76,829	###	###	###
2021-Sep-09 Thu	###	###	0.985	###	225,772	###	34.0	34.0	0.0
2021-Sep-08 Wed	1.025	1.025	###	###	38,223	19,589	###	###	0.0
2021-Sep-07 Tue	###	###	1.025	1.025	88,047	45,124	36.8	36.8	###
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	1	###	222,770	111,385	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	226,770	0	65.9	65.9	0.0
2021-Sep-01 Wed	1	###	1	1			62.8	62.8	###
2021-Aug-31 Tue	###	###	0.9925	###	357,541	177,429	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	1	###			###	###	0.0
2021-Aug-27 Fri	1	###	###	###	151,721	0	70.1	70.1	0.0
2021-Aug-26 Thu	###	1.085	1	1			###	###	###
2021-Aug-25 Wed	###	###	###	###	483,329	0	###	###	0.0
2021-Aug-24 Tue	###	1.045	###	###			###	###	0.0
2021-Aug-23 Mon	0.975	###	###	1			###	###	###
2021-Aug-20 Fri	0.985	0.985	0.945	###	124,326	119,974	###	###	0.0
2021-Aug-19 Thu	###	###	###	###			85.4	85.4	0.0
2021-Aug-18 Wed	0.945	0.985	0.945	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			18.6	18.6	0.0
2021-Aug-16 Mon	###	1.045	###	###	200,429	104,724	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			9.6	9.6	0.0
2021-Aug-12 Thu	###	###	###	###	842,880	0	###	###	0.0
2021-Aug-11 Wed	1	1	###	1	50,529	###	###	###	###
2021-Aug-10 Tue	###	1	###	###			###	###	0.0
2021-Aug-09 Mon	1	###	###	###	477,173	0	34.0	34.0	0.0
2021-Aug-06 Fri	###	###	###	###	324,922	0	###	###	0.0
2021-Aug-05 Thu	0.925	###	###	###			89.3	89.3	0.0
2021-Aug-04 Wed	###	0.925	###	0.925	18,485	8,549	###	###	###
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	0.9125	0.9125	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	0.89	###			###	###	0.0
2021-Jul-29 Thu	###	###	0.87	###	235,043	102,243	###	###	0.0
2021-Jul-28 Wed	###	###	0.89	###			78.8	78.8	0.0
2021-Jul-27 Tue	###	###	0.885	###			7.8	7.8	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.86	###	0.86	###			###	###	0.0
2021-Jul-22 Thu	0.83	0.875	0.825	0.83			###	###	###
2021-Jul-21 Wed	0.84	0.855	0.825	0.845			###	###	###
2021-Jul-20 Tue	0.85	0.86	0.825	0.855			75.1	75.1	###
2021-Jul-19 Mon	0.88	0.885	0.82	0.82			6.4	6.4	0.1
2021-Jul-16 Fri	0.87	0.87	0.87	0.87	0				0.1
2021-Jul-15 Thu	0.875	###	0.87	0.87	187,570	###	38.1	38.1	0.1
2021-Jul-14 Wed	###	###	0.87	0.87	108,251	47,089	6.9	6.9	0.1
2021-Jul-13 Tue	0.89	###	0.88	###	56,752	24,970	76.5	76.5	0.0
2021-Jul-12 Mon	0.86	###	0.86	###			93.6	93.6	0.0
2021-Jul-09 Fri	###	###	0.86	0.885			###	###	###
2021-Jul-08 Thu	0.88	###	0.87	###			86.5	86.5	0.0
2021-Jul-07 Wed	###	0.88	###	0.88			###	###	0.1
2021-Jul-06 Tue	0.825	0.86	0.825	0.84			85.4	85.4	###
2021-Jul-05 Mon	0.86	0.86	0.81	0.82	28,389	###	###	###	0.1
2021-Jul-02 Fri	0.89	0.89	0.85	0.86			###	###	###
2021-Jul-01 Thu	0.825	0.85	0.785	0.85			78.2	78.2	###
2021-Jun-30 Wed	###	0.88	0.825	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	0.885	0.86	0.87	105,928	92,422	73.8	73.8	0.1
2021-Jun-28 Mon	0.86	0.88	0.84	###	72,624	62,456	79.9	79.9	0.0
2021-Jun-25 Fri	0.875	0.88	0.86	0.86	105,723	91,979	###	###	###
2021-Jun-24 Thu	0.855	0.88	0.8475	0.86			###	###	###
2021-Jun-23 Wed	0.88	0.88	0.85	0.855			20.0	20.0	###
2021-Jun-22 Tue	0.85	0.88	0.85	0.875	139,576	###	###	###	0.1
2021-Jun-21 Mon	0.855	0.88	0.855	0.86	70,884	###	###	###	###
2021-Jun-18 Fri	0.87	###	0.855	###	47,476	###	28.1	28.1	0.0
2021-Jun-17 Thu	###	###	0.87	0.89			###	###	###
2021-Jun-16 Wed	###	###	0.88	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			17.3	17.3	0.0
2021-Jun-11 Fri	0.945	###	###	###			27.1	27.1	0.0
2021-Jun-10 Thu	0.955	0.955	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	0.955	689,779	0	39.1	39.1	0.1
2021-Jun-08 Tue	###	###	###	###			32.4	32.4	0.0
2021-Jun-07 Mon	###	0.975	###	0.955			###	###	0.1
2021-Jun-04 Fri	0.945	0.975	0.945	0.955	177,147	###	77.7	77.7	0.1
2021-Jun-03 Thu	###	###	###	###	26,027	0	83.3	83.3	0.0
2021-Jun-02 Wed	0.975	###	###	###	91,956	0	###	###	0.0
2021-Jun-01 Tue	0.955	###	###	###			82.5	82.5	0.0
2021-May-31 Mon	0.875	###	0.85	0.955			###	###	0.1
2021-May-28 Fri	0.81	0.88	0.81	0.87			###	###	0.1
2021-May-27 Thu	0.78	###	0.78	0.81			###	###	0.1
2021-May-26 Wed	###	0.845	0.77	0.77			###	###	0.1
2021-May-25 Tue	0.78	###	0.74	0.78			65.0	65.0	0.1
2021-May-24 Mon	###	###	0.78	0.78			###	###	0.1
2021-May-21 Fri	0.83	0.83	###	###			###	###	0.0
2021-May-20 Thu	###	0.845	###	0.84			###	###	###
2021-May-19 Wed	###	0.84	###	###	15,448	6,488	###	###	0.0
2021-May-18 Tue	0.83	0.845	0.83	0.83			64.2	64.2	###
2021-May-17 Mon	0.845	0.845	0.83	0.84			###	###	###
2021-May-14 Fri	0.8275	0.84	0.8275	0.83	55,580	###	68.6	68.6	###
2021-May-13 Thu	0.83	###	###	0.82			###	###	0.1
2021-May-12 Wed	0.82	###	0.82	0.825			###	###	0.1
2021-May-11 Tue	0.855	0.855	0.8025	0.81			###	###	0.1
2021-May-10 Mon	0.83	0.83	###	0.82	856,283	355,357	###	###	0.1
2021-May-07 Fri	###	0.84	###	0.84	44,380	###	87.2	87.2	###
2021-May-06 Thu	0.81	0.885	0.81	0.885	119,874	###	97.6	97.6	###
2021-May-05 Wed	0.82	0.825	0.8	0.825	76,047	61,788	74.5	74.5	0.1
2021-May-04 Tue	0.85	0.85	0.825	0.825	36,945	30,941	###	###	0.1
2021-May-03 Mon	0.85	0.87	0.83	0.85			76.1	76.1	###
2021-Apr-30 Fri	###	###	0.83	0.85	122,843	50,979	3.5	3.5	###
2021-Apr-29 Thu	###	###	###	###	0				0.0
2021-Apr-28 Wed	###	###	###	###	0				0.0
2021-Apr-27 Tue	###	###	###	###	0				0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	42,555	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	103,879	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###	27,824	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	160,371	0	###	###	0.0
2021-Apr-19 Mon	###	0.975	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	111,158	0	###	###	0.0
2021-Apr-14 Wed	###	###	0.87	###			70.2	70.2	0.0
2021-Apr-13 Tue	0.86	###	0.85	0.885			###	###	###
2021-Apr-12 Mon	0.85	0.86	###	0.86	131,947	###	86.2	86.2	###
2021-Apr-09 Fri	0.83	0.83	0.82	0.825	47,551	39,229	27.8	27.8	0.1
2021-Apr-08 Thu	0.81	0.83	###	###			30.9	30.9	0.0
2021-Apr-07 Wed	0.81	0.82	0.81	###	55,327	###	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	11,282	0	65.6	65.6	0.0
2021-Apr-01 Thu	0.785	###	0.785	###			88.1	88.1	0.0
2021-Mar-31 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2021-Mar-30 Tue	0.8	###	0.78	0.78			32.6	32.6	0.1
2021-Mar-29 Mon	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2021-Mar-26 Fri	0.8	0.8	###	0.8	82,581	###	60.5	60.5	0.1
2021-Mar-25 Thu	0.7925	0.82	0.7925	0.82			90.9	90.9	0.1
2021-Mar-24 Wed	0.75	0.78	0.74	0.78	215,545	###	91.8	91.8	0.1
2021-Mar-23 Tue	0.755	0.79	0.75	0.75	199,271	###	39.5	39.5	###
2021-Mar-22 Mon	0.73	0.74	0.72	0.74	26,948	19,672	79.6	79.6	0.1
2021-Mar-19 Fri	0.72	###	0.72	0.72			###	###	###
2021-Mar-18 Thu	0.74	0.74	0.72	0.725	135,352	###	###	###	###
2021-Mar-17 Wed	0.785	0.79	0.71	0.75	99,475	###	9.9	9.9	###
2021-Mar-16 Tue	0.81	0.81	0.785	0.785	148,755	###	14.4	14.4	###
2021-Mar-15 Mon	0.81	0.82	0.8	0.82	246,989	###	76.4	76.4	0.1
2021-Mar-12 Fri	0.85	0.85	###	0.82	143,125	60,828	###	###	0.1
2021-Mar-11 Thu	###	0.85	###	0.85			81.0	81.0	###
2021-Mar-10 Wed	0.86	0.86	0.8	0.83			15.1	15.1	###
2021-Mar-09 Tue	0.87	0.87	0.855	0.855	83,356	###	###	###	###
2021-Mar-08 Mon	0.87	0.88	0.86	0.86	100,271	###	37.6	37.6	###
2021-Mar-05 Fri	0.87	0.87	0.86	0.86	95,175	82,326	40.4	40.4	###
2021-Mar-04 Thu	###	###	0.86	0.86	92,982	39,982	###	###	###
2021-Mar-03 Wed	###	###	###	###	10,075	0	###	###	0.0
2021-Mar-02 Tue	0.89	###	0.88	###	48,585	21,377	###	###	0.0
2021-Mar-01 Mon	0.87	###	0.87	0.88	37,078	16,128	###	###	0.1
2021-Feb-26 Fri	0.86	0.89	0.86	###			###	###	0.0
2021-Feb-25 Thu	###	###	0.85	0.88	392,921	###	###	###	0.1
2021-Feb-24 Wed	###	###	###	0.945			31.3	31.3	0.1
2021-Feb-23 Tue	###	###	###	###	312,178	0	9.5	9.5	0.0
2021-Feb-22 Mon	###	###	###	1	49,251	0	###	###	###
2021-Feb-19 Fri	###	###	0.945	###			14.2	14.2	0.0
2021-Feb-18 Thu	###	1	###	###	87,771	43,885	###	###	0.0
2021-Feb-17 Wed	###	###	###	###			18.0	18.0	0.0
2021-Feb-16 Tue	1	###	###	###			14.8	14.8	0.0
2021-Feb-15 Mon	1.075	1.075	1	###	63,189	65,558	7.0	7.0	0.0
2021-Feb-12 Fri	###	###	###	###	268,025	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	1.075	###	###	###			29.2	29.2	0.0
2021-Feb-09 Tue	###	###	###	###	83,747	0	78.4	78.4	0.0
2021-Feb-08 Mon	###	###	1.045	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.055	###	259,454	###	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.085	###	###	###			74.8	74.8	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	192,541	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	###	###	38,986	0	76.9	76.9	0.0
2021-Jan-25 Mon	###	0.945	###	0.945	54,243	25,629	###	###	0.1
2021-Jan-22 Fri	###	###	###	0.945			90.0	90.0	0.1
2021-Jan-21 Thu	###	###	0.87	0.945			###	###	0.1
2021-Jan-20 Wed	###	###	0.89	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	102,877	0	###	###	0.0
2021-Jan-18 Mon	###	0.955	0.925	###			40.8	40.8	0.0
2021-Jan-15 Fri	###	###	###	0.955			###	###	0.1
2021-Jan-14 Thu	###	0.955	###	###	98,459	###	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	43,274	0	###	###	0.0
2021-Jan-12 Tue	###	0.975	###	###			41.8	41.8	0.0
2021-Jan-11 Mon	0.985	0.985	###	###	80,083	39,440	36.4	36.4	0.0
2021-Jan-08 Fri	###	0.985	###	0.975	50,252	24,749	34.7	34.7	###
2021-Jan-07 Thu	###	0.985	0.975	0.985	56,884	55,746	71.5	71.5	###
2021-Jan-06 Wed	0.985	0.9925	0.975	###	274,283	269,825	73.1	73.1	0.0
2021-Jan-05 Tue	###	0.9925	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	1	###	###			74.2	74.2	0.0
2020-Dec-31 Thu	###	###	###	###			19.3	19.3	0.0
2020-Dec-30 Wed	###	###	###	###	3,555	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	9,521	0	83.8	83.8	0.0
2020-Dec-24 Thu	###	###	###	###			21.6	21.6	0.0
2020-Dec-23 Wed	0.975	###	###	###	70,648	0	###	###	0.0
2020-Dec-22 Tue	0.975	1	0.975	1	19,143	###	###	###	###
2020-Dec-21 Mon	###	###	###	###	88,758	0	###	###	0.0
2020-Dec-18 Fri	1	1	###	###	43,623	###	###	###	0.0
2020-Dec-17 Thu	###	###	1	1	90,189	###	31.6	31.6	###
2020-Dec-16 Wed	###	###	1	1	424,182	###	34.3	34.3	###
2020-Dec-15 Tue	###	###	0.975	0.975	282,981	137,953	20.2	20.2	###
2020-Dec-14 Mon	###	###	0.985	###			###	###	0.0
2020-Dec-11 Fri	###	0.975	###	0.975	81,374	###	###	###	###
2020-Dec-10 Thu	0.975	1	###	###			23.6	23.6	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	1	###	0.975	###			24.4	24.4	0.0
2020-Dec-07 Mon	1	###	0.975	###			41.5	41.5	0.0
2020-Dec-04 Fri	###	###	###	1			74.9	74.9	###
2020-Dec-03 Thu	###	###	###	###	180,829	0	###	###	0.0
2020-Dec-02 Wed	1	1.025	1	1			70.3	70.3	###
2020-Dec-01 Tue	###	###	###	1	462,126	0	86.7	86.7	###
2020-Nov-30 Mon	###	###	###	###	144,348	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	1.025	1.025	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	1			20.2	20.2	###
2020-Nov-24 Tue	1.025	1.045	###	###	285,722	149,289	70.4	70.4	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	1.025	###	###	###			83.4	83.4	0.0
2020-Nov-19 Thu	###	###	###	1.025	150,588	0	37.1	37.1	###
2020-Nov-18 Wed	###	###	###	###	117,081	0	13.1	13.1	0.0
2020-Nov-17 Tue	1.075	###	###	###	377,889	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	1.022	1.025	174,381	###	5.8	5.8	###
2020-Nov-12 Thu	###	###	###	###			22.2	22.2	0.0
2020-Nov-11 Wed	###	###	###	###	159,978	0	###	###	0.0
2020-Nov-10 Tue	###	###	###	###	339,771	0	28.1	28.1	0.0
2020-Nov-09 Mon	###	###	###	###			64.7	64.7	0.0
2020-Nov-06 Fri	###	1.145	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	1.125	###	###	###	263,621	0	29.9	29.9	0.0
2020-Nov-04 Wed	###	###	###	1.125			###	###	###
2020-Nov-03 Tue	1.125	###	###	###	101,449	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	191,956	0	90.0	90.0	0.0
2020-Oct-30 Fri	###	###	###	###	664,449	0	88.2	88.2	0.0
2020-Oct-29 Thu	1	###	###	###	133,142	0	91.1	91.1	0.0
2020-Oct-28 Wed	1	###	1	###	100,476	###	62.3	62.3	0.0
2020-Oct-27 Tue	###	1.125	###	1.025	416,421	###	###	###	###
2020-Oct-26 Mon	###	###	###	###	131,271	0	83.4	83.4	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	283,055	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	493,244	0	88.2	88.2	0.0
2020-Oct-20 Tue	###	1.125	###	###	168,486	94,773	75.9	75.9	0.0
2020-Oct-19 Mon	###	###	1.085	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###	172,723	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	1.2	1.2	###	###			10.9	10.9	0.0
2020-Oct-12 Mon	1.22	1.225	1.21	1.21			###	###	###
2020-Oct-09 Fri	1.2	1.24	1.2	1.23			###	###	0.1
2020-Oct-08 Thu	1.2	1.2	###	###			29.7	29.7	0.0
2020-Oct-07 Wed	1.2	1.22	###	###			23.0	23.0	0.0
2020-Oct-06 Tue	###	1.2	###	1.2			90.0	90.0	0.1
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	1.125	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	1.21	###	###	342,040	###	###	###	0.0
2020-Sep-29 Tue	1.23	1.23	1.2	1.23	232,022	###	###	###	0.1
2020-Sep-28 Mon	1.25	1.25	1.225	1.23			###	###	0.1
2020-Sep-25 Fri	1.275	1.275	1.23	1.24			13.5	13.5	0.1
2020-Sep-24 Thu	1.285	1.285	1.23	1.245			20.8	20.8	0.1
2020-Sep-23 Wed	###	###	1.29	###			33.6	33.6	0.0
2020-Sep-22 Tue	###	###	1.27	###	598,779	380,224	###	###	0.0
2020-Sep-21 Mon	###	###	1.29	###			###	###	0.0
2020-Sep-18 Fri	###	1.375	###	###			###	###	0.0
2020-Sep-17 Thu	1.26	###	1.26	###			94.1	94.1	0.0
2020-Sep-16 Wed	###	###	1.21	1.25	4,024,786	###	6.7	6.7	###
2020-Sep-15 Tue	1.49	1.51	1.26	1.285	11,155,688	15,450,627	1.4	1.4	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.085	0.077	0.085			###	###	###
2008-Dec-15 Mon	###	###	###	###			9.8	9.8	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	206,287	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	1,046,882	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			9.4	9.4	0.0
2008-Nov-18 Tue	###	0.022	###	###	1,288,524	14,173	4.1	4.1	0.0
2008-Nov-17 Mon	###	0.022	###	###	1,257,349	###	###	###	0.0
2008-Nov-14 Fri	0.021	0.021	###	###			18.3	18.3	0.0
2008-Nov-13 Thu	0.021	0.021	###	###	790,154	###	7.6	7.6	0.0
2008-Nov-12 Wed	0.022	0.022	0.021	0.022			74.7	74.7	###
2008-Nov-11 Tue	0.025	0.025	0.021	0.022	1,887,246	###	5.3	5.3	###
2008-Nov-10 Mon	0.023	0.025	0.021	0.025			96.5	96.5	###
2008-Nov-07 Fri	0.021	0.023	###	0.022			86.9	86.9	###
2008-Nov-06 Thu	0.025	0.025	0.021	0.022	5,041,148	115,946	3.9	3.9	###
2008-Nov-05 Wed	0.025	0.026	0.023	0.025			66.3	66.3	###
2008-Nov-04 Tue	###	0.028	###	0.024			###	###	###
2008-Nov-03 Mon	###	###	###	###	7,937,424	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	4,414,127	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			89.9	89.9	0.0
2008-Oct-29 Wed	###	###	###	###	11,840,984	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			4.2	4.2	0.0
2008-Oct-27 Mon	###	###	###	###	377,740	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	###	###	###	###	490,370	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			12.1	12.1	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			21.0	21.0	0.0
2008-Oct-15 Wed	###	###	###	###	1,611,521	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			12.8	12.8	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,324,427	0	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	###	###	536,355	0	22.6	22.6	0.0
2008-Oct-08 Wed	###	###	###	###	5,885,246	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			14.6	14.6	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	2,249,255	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	0.021	###	###	2,232,985	23,446	73.5	73.5	0.0
2008-Sep-30 Tue	0.021	0.022	###	###			13.3	13.3	0.0
2008-Sep-29 Mon	0.023	0.023	0.022	0.022	793,126	17,845	19.1	19.1	###
2008-Sep-26 Fri	0.023	0.024	0.023	0.023			###	###	###
2008-Sep-25 Thu	0.022	0.023	0.022	0.023	591,521	###	###	###	###
2008-Sep-24 Wed	0.023	0.023	###	0.023			###	###	###
2008-Sep-23 Tue	###	0.024	###	0.022			96.6	96.6	###
2008-Sep-22 Mon	0.023	0.023	0.021	0.021			6.1	6.1	###
2008-Sep-19 Fri	###	0.021	###	0.021	1,886,983	###	81.6	81.6	###
2008-Sep-18 Thu	###	0.022	###	###			###	###	0.0
2008-Sep-17 Wed	0.022	0.024	0.022	0.024	1,464,957	###	95.8	95.8	###
2008-Sep-16 Tue	0.024	0.024	0.022	0.024			69.5	69.5	###
2008-Sep-15 Mon	0.024	0.028	0.024	0.026			###	###	###
2008-Sep-12 Fri	0.023	0.025	0.022	0.023			###	###	###
2008-Sep-11 Thu	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-10 Wed	0.024	0.024	0.023	0.024			###	###	###
2008-Sep-09 Tue	0.024	0.024	0.024	0.024	472,986	11,351	###	###	###
2008-Sep-08 Mon	0.026	0.026	0.024	0.024			###	###	###
2008-Sep-05 Fri	0.026	0.027	0.026	0.027	563,925	14,944	89.0	89.0	###
2008-Sep-04 Thu	0.024	0.026	0.024	0.026			###	###	###
2008-Sep-03 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Sep-02 Tue	0.025	0.029	0.025	0.029			###	###	0.0
2008-Sep-01 Mon	0.023	0.024	0.023	0.024			89.6	89.6	###
2008-Aug-29 Fri	0.024	0.025	0.024	0.024			###	###	###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023			68.0	68.0	###
2008-Aug-27 Wed	0.023	0.025	0.023	0.023			71.1	71.1	###
2008-Aug-26 Tue	0.025	0.026	0.023	0.023	1,186,687	29,073	###	###	###
2008-Aug-25 Mon	0.025	0.026	0.024	0.026			###	###	###
2008-Aug-22 Fri	0.025	0.025	0.023	0.024			###	###	###
2008-Aug-21 Thu	0.026	0.027	0.022	0.025	2,904,427	71,158	###	###	###
2008-Aug-20 Wed	0.027	0.028	0.026	0.028	1,357,240	36,645	86.9	86.9	###
2008-Aug-19 Tue	0.027	0.028	0.027	0.028			93.2	93.2	###
2008-Aug-18 Mon	0.027	0.028	0.027	0.027	188,876	###	70.5	70.5	###
2008-Aug-15 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Aug-14 Thu	0.028	0.028	0.027	0.028			###	###	###
2008-Aug-13 Wed	0.027	0.028	0.027	0.028	746,376	20,525	91.8	91.8	###
2008-Aug-12 Tue	0.028	0.029	0.026	0.027	5,636,450	###	16.2	16.2	###
2008-Aug-11 Mon	0.029	###	0.028	###	2,001,851	28,025	89.0	89.0	0.0
2008-Aug-08 Fri	0.026	0.028	0.025	0.028			###	###	###
2008-Aug-07 Thu	0.028	0.028	0.025	0.026	4,336,548	###	5.3	5.3	###
2008-Aug-06 Wed	0.029	###	0.027	0.027			5.2	5.2	###
2008-Aug-05 Tue	###	###	0.028	0.028	5,073,044	71,022	2.8	2.8	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.029	###	0.029	###			95.7	95.7	0.0
2008-Jul-31 Thu	0.029	###	0.029	0.029			###	###	0.0
2008-Jul-30 Wed	0.029	0.029	0.027	0.029			###	###	0.0
2008-Jul-29 Tue	0.028	0.029	0.027	0.027			16.3	16.3	###
2008-Jul-28 Mon	0.028	0.029	0.028	0.028			78.9	78.9	###
2008-Jul-25 Fri	0.029	0.029	0.027	0.028	1,519,441	42,544	###	###	###
2008-Jul-24 Thu	###	###	0.029	0.029	1,826,943	###	###	###	0.0
2008-Jul-23 Wed	###	###	0.029	0.029	8,591,580	124,577	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			84.9	84.9	0.0
2008-Jul-18 Fri	###	###	###	###	14,726,821	0	###	###	0.0
2008-Jul-17 Thu	0.049	0.051	0.029	###	25,529,249	###	###	###	0.0
2008-Jul-16 Wed	0.053	0.053	0.048	0.048			###	###	###
2008-Jul-15 Tue	0.056	0.056	0.051	0.053			###	###	###
2008-Jul-14 Mon	0.058	0.058	0.055	0.056			16.7	16.7	###
2008-Jul-11 Fri	0.058	###	0.056	0.058			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.055	0.058	1,835,253	###	18.9	18.9	0.0
2008-Jul-09 Wed	###	###	###	###			12.7	12.7	0.0
2008-Jul-08 Tue	###	###	###	###	1,284,353	0	26.3	26.3	0.0
2008-Jul-07 Mon	###	###	###	###			95.9	95.9	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	2,752,583	0	###	###	0.0
2008-Jul-02 Wed	###	0.072	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	9,770,142	0	74.5	74.5	0.0
2008-Jun-27 Fri	###	###	###	###	3,972,549	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			16.9	16.9	0.0
2008-Jun-25 Wed	0.071	0.071	###	###			23.1	23.1	0.0
2008-Jun-24 Tue	0.076	0.076	0.071	0.071	6,154,788	452,376	###	###	0.0
2008-Jun-23 Mon	0.077	0.077	0.076	0.077			73.4	73.4	0.0
2008-Jun-20 Fri	0.079	0.082	0.078	###	9,661,877	772,950	77.7	77.7	0.0
2008-Jun-19 Thu	###	###	0.076	0.076	2,702,156	102,681	10.6	10.6	0.0
2008-Jun-18 Wed	0.079	###	0.077	0.079			###	###	0.0
2008-Jun-17 Tue	0.078	###	0.077	0.079			74.3	74.3	0.0
2008-Jun-16 Mon	0.082	0.083	0.077	0.078			12.8	12.8	0.0
2008-Jun-13 Fri	0.083	0.083	0.081	0.081			26.1	26.1	0.0
2008-Jun-12 Thu	0.083	0.084	0.082	0.083			###	###	0.0
2008-Jun-11 Wed	0.084	0.086	0.083	0.083			35.6	35.6	0.0
2008-Jun-10 Tue	0.085	0.085	0.083	0.084			###	###	###
2008-Jun-06 Fri	###	###	0.085	0.085	1,288,346	54,754	8.6	8.6	###
2008-Jun-05 Thu	###	###	0.087	0.087	2,853,973	124,147	3.8	3.8	###
2008-Jun-04 Wed	0.083	###	0.083	###			98.6	98.6	0.0
2008-Jun-03 Tue	0.087	0.088	0.082	0.083	4,201,988	###	14.0	14.0	0.0
2008-Jun-02 Mon	0.089	0.089	0.085	0.086	1,559,576	135,683	###	###	###
2008-May-30 Fri	###	###	0.088	###	2,007,470	88,328	###	###	0.0
2008-May-29 Thu	###	###	###	###			72.5	72.5	0.0
2008-May-28 Wed	###	###	###	###			14.9	14.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	3,629,283	0	27.4	27.4	0.0
2008-May-23 Fri	###	###	###	###	1,822,042	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			0.7	0.7	0.0
2008-May-19 Mon	###	###	###	###	14,606,623	0	98.3	98.3	0.0
2008-May-16 Fri	0.085	###	0.085	###			98.9	98.9	0.0
2008-May-15 Thu	0.082	0.085	0.081	0.085			###	###	###
2008-May-14 Wed	0.083	0.084	0.082	0.082			###	###	0.0
2008-May-13 Tue	0.083	0.083	0.081	0.081	1,277,888	104,786	18.9	18.9	0.0
2008-May-12 Mon	0.085	0.085	0.082	0.083	1,358,287	###	18.1	18.1	0.0
2008-May-09 Fri	0.084	0.084	0.083	0.084			64.2	64.2	###
2008-May-08 Thu	0.084	0.085	0.083	0.085	1,520,250	###	70.0	70.0	###
2008-May-07 Wed	0.083	0.086	0.082	0.085			82.8	82.8	###
2008-May-06 Tue	0.083	0.084	0.081	0.083	1,498,359	###	###	###	0.0
2008-May-05 Mon	0.085	0.086	0.082	0.082			11.7	11.7	0.0
2008-May-02 Fri	0.083	0.083	0.081	0.082			###	###	0.0
2008-May-01 Thu	0.082	0.083	0.081	0.082	478,275	###	67.3	67.3	0.0
2008-Apr-30 Wed	0.085	0.085	0.081	0.082	2,276,445	188,944	13.0	13.0	0.0
2008-Apr-29 Tue	0.085	0.085	0.082	0.085			70.4	70.4	###
2008-Apr-28 Mon	0.087	0.088	0.085	0.085			20.7	20.7	###
2008-Apr-24 Thu	0.087	0.088	0.086	0.088			###	###	###
2008-Apr-23 Wed	0.088	0.088	0.086	0.086	704,121	61,258	###	###	###
2008-Apr-22 Tue	0.085	0.086	0.085	0.086			###	###	###
2008-Apr-21 Mon	0.089	0.089	0.085	0.086			13.6	13.6	###
2008-Apr-18 Fri	0.088	0.089	0.085	0.089	1,648,743	143,440	###	###	###
2008-Apr-17 Thu	0.088	###	0.088	0.088	1,305,759	57,453	###	###	###
2008-Apr-16 Wed	###	###	0.087	0.088			###	###	###
2008-Apr-15 Tue	###	###	0.089	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			80.7	80.7	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	1,669,185	0	###	###	0.0
2008-Apr-09 Wed	###	###	0.088	###	1,269,856	55,873	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	0.085	###	12,039,077	###	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			4.3	4.3	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.085	###	0.085	###			92.1	92.1	0.0
2008-Apr-02 Wed	0.082	0.086	0.082	0.083			###	###	0.0
2008-Apr-01 Tue	0.078	0.083	0.077	###			###	###	0.0
2008-Mar-31 Mon	0.081	0.081	0.075	0.076	3,058,440	238,558	6.8	6.8	0.0
2008-Mar-28 Fri	0.083	0.083	###	0.082			###	###	0.0
2008-Mar-27 Thu	0.081	0.083	###	0.082			70.5	70.5	0.0
2008-Mar-26 Wed	0.081	0.083	0.077	0.079	4,381,587	350,526	14.1	14.1	0.0
2008-Mar-25 Tue	0.084	0.084	0.075	0.076	5,010,553	###	3.1	3.1	0.0
2008-Mar-20 Thu	0.085	0.085	0.081	0.083	2,889,873	239,859	26.0	26.0	0.0
2008-Mar-19 Wed	0.087	###	0.086	0.086	3,944,170	###	###	###	###
2008-Mar-18 Tue	###	###	0.083	0.083			2.3	2.3	0.0
2008-Mar-17 Mon	###	###	###	###	5,730,776	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	5,254,288	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	5,974,449	0	18.0	18.0	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	0.125			18.5	18.5	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	0.125	###	###	3,084,142	192,758	###	###	0.0
2008-Mar-03 Mon	###	0.125	###	###			###	###	0.0
2008-Feb-29 Fri	0.125	###	###	###	2,311,555	0	###	###	0.0
2008-Feb-28 Thu	###	###	0.125	0.125	2,851,847	178,240	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			98.9	98.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			11.1	11.1	0.0
2008-Feb-22 Fri	###	###	###	###	1,935,550	0	89.3	89.3	0.0
2008-Feb-21 Thu	###	###	###	###	1,263,887	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	0.125	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	8,999,346	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	2,953,086	0	16.9	16.9	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			35.6	35.6	0.0
2008-Feb-12 Tue	###	###	###	###	963,751	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###	2,146,456	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	3,751,652	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			81.9	81.9	0.0
2008-Feb-06 Wed	###	###	###	###	5,180,140	0	18.6	18.6	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	7,265,847	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	9,465,457	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	1,418,445	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			17.2	17.2	0.0
2008-Jan-29 Tue	###	###	###	###			15.3	15.3	0.0
2008-Jan-25 Fri	###	###	###	###	2,733,080	0	6.8	6.8	0.0
2008-Jan-24 Thu	###	###	###	###	7,361,128	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	6,315,678	0	78.6	78.6	0.0
2008-Jan-22 Tue	###	###	0.084	0.085	5,399,883	###	###	###	###
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	4,115,876	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	1,490,586	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			93.4	93.4	0.0
2008-Jan-15 Tue	0.125	###	###	###	3,113,871	0	###	###	0.0
2008-Jan-14 Mon	0.125	0.125	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.125	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			14.4	14.4	0.0
2008-Jan-09 Wed	###	###	###	###	2,218,223	0	73.4	73.4	0.0
2008-Jan-08 Tue	0.155	0.155	###	0.145	4,529,571	351,041	4.5	4.5	###
2008-Jan-07 Mon	###	0.155	###	###	3,311,224	###	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			98.8	98.8	0.0
2008-Jan-03 Thu	###	###	###	###			98.7	98.7	0.0
2008-Jan-02 Wed	###	0.125	###	###	3,754,441	234,652	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	0.125	0.125	647,959	###	5.9	5.9	0.0
2007-Dec-27 Thu	###	###	0.125	###	931,153	###	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	5,179,147	0	###	###	0.0
2007-Dec-21 Fri	0.125	###	###	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	0.125	0.125	2,836,671	###	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.125	###	4,960,429	310,026	###	###	0.0
2007-Dec-17 Mon	0.145	0.145	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	0.145	0.145	3,477,920	252,149	###	###	###
2007-Dec-13 Thu	###	0.155	###	###			###	###	0.0
2007-Dec-12 Wed	###	0.155	###	###	3,685,588	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.155	0.155			13.3	13.3	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.155	###	###	###			87.1	87.1	0.0
2007-Dec-06 Thu	###	###	###	0.155			11.9	11.9	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	0.155	###			1.2	1.2	0.0
2007-Dec-03 Mon	###	###	###	###	3,854,586	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	0.185	4,297,449	0	14.0	14.0	###
2007-Nov-29 Thu	0.2	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	0.2			###	###	0.0
2007-Nov-27 Tue	###	###	0.185	###	2,937,477	###	16.0	16.0	0.0
2007-Nov-26 Mon	0.2	0.2	###	###			17.5	17.5	0.0
2007-Nov-23 Fri	###	###	0.185	###	3,123,526	288,926	###	###	0.0
2007-Nov-22 Thu	###	###	0.185	###			23.5	23.5	0.0
2007-Nov-21 Wed	0.2	###	###	###			8.1	8.1	0.0
2007-Nov-20 Tue	0.21	0.21	###	0.2			###	###	0.0
2007-Nov-19 Mon	###	0.22	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2007-Nov-15 Thu	###	0.23	0.21	0.23			95.6	95.6	###
2007-Nov-14 Wed	0.22	0.225	0.21	0.21			###	###	###
2007-Nov-13 Tue	###	0.22	0.21	0.22	2,390,125	513,876	85.6	85.6	0.0
2007-Nov-12 Mon	0.22	0.225	###	0.22	5,108,074	574,658	###	###	0.0
2007-Nov-09 Fri	0.23	0.23	0.22	0.225			17.7	17.7	###
2007-Nov-08 Thu	0.23	###	0.22	0.23	5,390,088	###	###	###	###
2007-Nov-07 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2007-Nov-06 Tue	0.24	0.25	0.24	0.25	3,002,358	735,577	###	###	0.0
2007-Nov-05 Mon	0.25	0.255	0.24	0.245	3,548,226	878,185	34.0	34.0	0.0
2007-Nov-02 Fri	0.25	0.26	0.245	0.255	4,873,144	###	77.8	77.8	0.0
2007-Nov-01 Thu	0.25	0.27	0.245	0.27			94.7	94.7	###
2007-Oct-31 Wed	0.245	0.25	0.245	0.245	1,625,753	402,373	###	###	0.0
2007-Oct-30 Tue	0.255	0.26	0.245	0.25	3,677,922	928,675	###	###	0.0
2007-Oct-29 Mon	0.245	0.26	0.24	0.26	5,883,974	###	94.7	94.7	0.0
2007-Oct-26 Fri	0.245	0.245	0.24	0.24	3,382,858	820,343	16.6	16.6	0.0
2007-Oct-25 Thu	0.25	0.255	0.24	0.245	3,644,772	902,081	###	###	0.0
2007-Oct-24 Wed	0.26	0.26	0.25	0.25	4,155,624	1,059,684	###	###	0.0
2007-Oct-23 Tue	0.26	0.27	0.26	0.26	2,251,280	596,589	60.6	60.6	0.0
2007-Oct-22 Mon	0.255	###	0.25	0.255			###	###	0.0
2007-Oct-19 Fri	0.29	0.29	0.27	0.275	2,452,583	686,723	4.4	4.4	###
2007-Oct-18 Thu	0.285	###	0.28	0.28	11,419,687	1,598,756	18.4	18.4	###
2007-Oct-17 Wed	0.29	###	0.28	0.285	6,514,027	###	23.4	23.4	###
2007-Oct-16 Tue	0.285	0.29	0.28	0.29			82.3	82.3	###
2007-Oct-15 Mon	0.27	###	0.27	0.29	12,198,675	1,646,821	###	###	###
2007-Oct-12 Fri	0.25	###	0.25	0.26			###	###	0.0
2007-Oct-11 Thu	0.245	0.255	0.24	0.25			79.6	79.6	0.0
2007-Oct-10 Wed	0.26	0.26	0.245	0.245	5,892,752	###	5.0	5.0	0.0
2007-Oct-09 Tue	###	###	0.25	0.25	3,521,987	440,248	3.9	3.9	0.0
2007-Oct-08 Mon	0.25	###	0.245	###	6,170,077	###	94.1	94.1	0.0
2007-Oct-05 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2007-Oct-04 Thu	0.23	0.25	0.23	0.25	7,994,856	###	###	###	0.0
2007-Oct-03 Wed	0.24	0.24	0.225	0.23	3,611,240	###	10.0	10.0	###
2007-Oct-02 Tue	###	0.245	###	0.24			98.9	98.9	0.0
2007-Oct-01 Mon	0.21	0.21	###	0.21	1,114,385	###	###	###	###
2007-Sep-28 Fri	###	0.21	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.21	0.21	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.21			82.1	82.1	###
2007-Sep-24 Mon	0.22	0.22	0.21	0.21			6.4	6.4	###
2007-Sep-21 Fri	0.22	0.22	0.21	0.22			61.4	61.4	0.0
2007-Sep-20 Thu	0.22	0.225	###	0.225			85.1	85.1	###
2007-Sep-19 Wed	0.225	0.23	0.21	###	3,179,978	###	###	###	0.0
2007-Sep-18 Tue	0.2	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	0.185	###			###	###	0.0
2007-Sep-14 Fri	0.2	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.21	###	0.2	3,386,326	###	###	###	0.0
2007-Sep-12 Wed	0.21	###	###	###	2,132,079	0	20.3	20.3	0.0
2007-Sep-11 Tue	0.2	0.21	0.2	###			###	###	0.0
2007-Sep-10 Mon	0.21	0.21	0.2	0.21			###	###	###
2007-Sep-07 Fri	0.22	0.225	###	###	5,614,757	###	###	###	0.0
2007-Sep-06 Thu	###	0.22	###	###			###	###	0.0
2007-Sep-05 Wed	0.23	0.23	0.225	0.225	3,102,847	###	###	###	###
2007-Sep-04 Tue	0.23	###	0.22	0.23	1,984,875	###	68.0	68.0	###
2007-Sep-03 Mon	###	###	0.22	0.22	4,532,454	###	###	###	0.0
2007-Aug-31 Fri	0.24	0.245	0.225	0.23	3,444,274	###	###	###	###
2007-Aug-30 Thu	0.24	0.27	0.23	0.24	10,850,758	2,712,689	###	###	0.0
2007-Aug-29 Wed	0.22	0.23	###	0.225	3,233,773	371,883	78.6	78.6	###
2007-Aug-28 Tue	0.24	0.24	###	0.24			###	###	0.0
2007-Aug-27 Mon	0.24	0.245	###	0.245	4,613,570	###	78.7	78.7	0.0
2007-Aug-24 Fri	0.23	###	0.225	0.23	2,798,876	314,873	70.0	70.0	###
2007-Aug-23 Thu	0.23	###	0.22	0.23	7,094,240	###	60.1	60.1	###
2007-Aug-22 Wed	###	###	###	0.21	5,559,051	0	###	###	###
2007-Aug-21 Tue	0.26	###	0.23	###			2.7	2.7	0.0
2007-Aug-20 Mon	0.22	0.24	0.22	0.24	5,344,740	###	93.2	93.2	0.0
2007-Aug-17 Fri	###	0.21	###	###	6,475,145	###	###	###	0.0
2007-Aug-16 Thu	0.22	0.22	###	###	11,359,381	###	8.8	8.8	0.0
2007-Aug-15 Wed	0.25	0.25	0.23	0.23	3,684,244	###	###	###	###
2007-Aug-14 Tue	0.27	0.27	0.255	0.255	3,271,170	858,682	###	###	0.0
2007-Aug-13 Mon	0.28	0.28	0.26	0.26	2,511,627	###	###	###	0.0
2007-Aug-10 Fri	0.28	0.29	0.275	0.275			28.1	28.1	###
2007-Aug-09 Thu	###	###	0.29	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.29	###	0.285	###	2,674,673	381,140	84.7	84.7	0.0
2007-Aug-07 Tue	###	###	0.28	0.28			###	###	###
2007-Aug-06 Mon	0.28	0.285	0.275	0.28			###	###	###
2007-Aug-03 Fri	###	###	###	###	2,622,282	0	8.0	8.0	0.0
2007-Aug-02 Thu	###	###	0.29	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.29	0.29	4,516,923	654,953	8.0	8.0	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.29	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.28	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.325	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			11.2	11.2	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.345	###	###	###			23.2	23.2	0.0
2007-Jul-20 Fri	0.355	###	###	0.345	2,997,529	0	9.3	9.3	0.0
2007-Jul-19 Thu	0.345	0.355	0.345	0.355	2,299,271	804,744	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			14.4	14.4	0.0
2007-Jul-17 Tue	###	0.355	###	###			###	###	0.0
2007-Jul-16 Mon	###	0.375	###	###	5,868,277	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	0.355	###	0.355	0.375	14,990,740	2,660,856	###	###	###
2007-Jul-11 Wed	0.345	###	###	0.345			###	###	0.0
2007-Jul-10 Tue	###	0.355	###	###	5,094,879	904,341	71.2	71.2	0.0
2007-Jul-09 Mon	0.345	###	0.345	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	1,822,159	0	###	###	0.0
2007-Jul-05 Thu	0.345	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			16.7	16.7	0.0
2007-Jul-03 Tue	###	###	###	###			11.0	11.0	0.0
2007-Jul-02 Mon	###	###	###	0.355	2,701,077	0	17.3	17.3	0.0
2007-Jun-29 Fri	###	###	0.355	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	3,592,125	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	7,426,457	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	18,900,758	0	91.4	91.4	0.0
2007-Jun-25 Mon	0.385	0.385	###	###	8,298,086	1,597,381	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	0.355			1.7	1.7	0.0
2007-Jun-20 Wed	0.345	0.425	0.345	###			###	###	0.0
2007-Jun-19 Tue	0.345	0.345	###	###	3,290,371	567,588	27.8	27.8	0.0
2007-Jun-18 Mon	###	###	###	###			16.7	16.7	0.0
2007-Jun-15 Fri	###	0.385	0.345	0.345			4.4	4.4	0.0
2007-Jun-14 Thu	###	###	###	0.355	37,691,540	0	###	###	0.0
2007-Jun-13 Wed	0.29	0.29	0.275	0.28	6,331,651	###	###	###	###
2007-Jun-12 Tue	###	###	0.29	0.29			###	###	###
2007-Jun-08 Fri	0.29	###	0.29	###	3,127,371	###	###	###	0.0
2007-Jun-07 Thu	0.29	###	0.29	###			95.9	95.9	0.0
2007-Jun-06 Wed	###	###	0.29	###	5,918,052	###	12.5	12.5	0.0
2007-Jun-05 Tue	###	0.325	###	###	4,489,121	729,482	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0.345	###	0.325	0.325	13,104,541	2,129,487	###	###	###
2007-May-31 Thu	###	0.355	###	0.355			98.4	98.4	0.0
2007-May-30 Wed	0.325	0.325	###	###	6,924,350	###	16.3	16.3	0.0
2007-May-29 Tue	0.355	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	24,881,425	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	35,355,775	0	###	###	0.0
2007-May-24 Thu	0.29	0.325	0.28	0.325			###	###	###
2007-May-23 Wed	###	###	0.28	0.28	33,551,925	###	###	###	###
2007-May-22 Tue	0.25	###	0.25	###			###	###	0.0
2007-May-21 Mon	0.21	0.22	0.21	0.21			###	###	###
2007-May-18 Fri	0.22	0.22	0.21	###	1,776,726	###	###	###	0.0
2007-May-17 Thu	0.22	0.225	###	0.22			65.4	65.4	0.0
2007-May-16 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2007-May-15 Tue	0.225	0.23	0.22	0.23			###	###	###
2007-May-14 Mon	0.23	###	0.22	0.225			###	###	###
2007-May-11 Fri	0.225	0.23	0.225	0.23	1,943,081	442,050	82.7	82.7	###
2007-May-10 Thu	0.24	0.24	0.23	0.23	4,903,248	###	###	###	###
2007-May-09 Wed	0.23	0.23	0.22	0.23			66.6	66.6	###
2007-May-08 Tue	0.24	0.24	0.23	0.23			9.1	9.1	###
2007-May-07 Mon	###	0.24	0.23	0.24	4,517,543	1,061,622	83.2	83.2	0.0
2007-May-04 Fri	0.24	0.245	0.23	###	5,572,985	1,323,583	###	###	0.0
2007-May-03 Thu	###	###	###	###			99.3	99.3	0.0
2007-May-02 Wed	###	0.21	0.2	###	2,798,676	573,728	62.0	62.0	0.0
2007-May-01 Tue	###	0.21	0.2	###	3,148,780	###	###	###	0.0
2007-Apr-30 Mon	###	0.21	0.2	0.2	2,168,451	###	###	###	0.0
2007-Apr-27 Fri	###	0.22	0.2	###			8.8	8.8	0.0
2007-Apr-26 Thu	0.225	0.225	0.21	###	2,784,975	###	10.1	10.1	0.0
2007-Apr-24 Tue	0.225	0.23	0.22	0.225			69.8	69.8	###
2007-Apr-23 Mon	###	0.22	0.21	###	935,545	201,142	69.8	69.8	0.0
2007-Apr-20 Fri	0.22	0.22	###	###			###	###	0.0
2007-Apr-19 Thu	0.22	0.22	###	###			###	###	0.0
2007-Apr-18 Wed	0.23	0.23	0.22	0.22	2,191,474	493,081	8.7	8.7	0.0
2007-Apr-17 Tue	0.22	0.23	0.22	0.225			88.3	88.3	###
2007-Apr-16 Mon	0.22	0.22	###	###	2,492,053	274,125	17.1	17.1	0.0
2007-Apr-13 Fri	0.23	0.23	###	###	2,520,975	###	###	###	0.0
2007-Apr-12 Thu	0.23	0.23	0.22	0.23			###	###	###
2007-Apr-11 Wed	0.23	###	0.225	0.23			###	###	###
2007-Apr-10 Tue	###	###	0.22	0.225			7.8	7.8	###
2007-Apr-05 Thu	0.24	0.24	0.23	###			14.3	14.3	0.0
2007-Apr-04 Wed	0.24	0.24	###	###	492,146	59,057	###	###	0.0
2007-Apr-03 Tue	###	0.24	0.23	###	840,120	197,428	###	###	0.0
2007-Apr-02 Mon	0.245	0.245	0.23	0.23	1,966,626	467,073	4.3	4.3	###
2007-Mar-30 Fri	0.255	0.255	0.24	0.245	1,516,858	375,422	###	###	0.0
2007-Mar-29 Thu	###	###	0.245	0.25			###	###	0.0
2007-Mar-28 Wed	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2007-Mar-27 Tue	0.27	0.27	0.27	0.27	927,080	###	###	###	###
2007-Mar-26 Mon	###	0.28	###	0.27	2,087,478	292,246	###	###	###
2007-Mar-23 Fri	###	###	0.26	###	1,867,752	###	###	###	0.0
2007-Mar-22 Thu	###	###	0.255	0.26			###	###	0.0
2007-Mar-21 Wed	0.275	0.28	0.26	0.26	3,236,245	873,786	###	###	0.0
2007-Mar-20 Tue	0.255	0.28	0.255	0.27			###	###	###
2007-Mar-19 Mon	0.245	0.255	0.245	0.25			84.7	84.7	0.0
2007-Mar-16 Fri	0.25	0.25	0.245	0.25			67.8	67.8	0.0
2007-Mar-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2007-Mar-14 Wed	0.25	0.25	0.24	0.25			73.7	73.7	0.0
2007-Mar-13 Tue	0.255	0.255	0.245	0.25			20.9	20.9	0.0
2007-Mar-12 Mon	0.245	0.25	0.245	0.25			81.3	81.3	0.0
2007-Mar-09 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2007-Mar-08 Thu	0.25	0.25	0.245	0.25	896,152	###	###	###	0.0
2007-Mar-07 Wed	0.245	0.25	###	0.25			###	###	0.0
2007-Mar-06 Tue	0.24	0.245	###	0.24	2,458,024	###	###	###	0.0
2007-Mar-05 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2007-Mar-02 Fri	0.24	0.255	0.23	0.25	7,157,123	###	92.9	92.9	0.0
2007-Mar-01 Thu	0.255	0.255	0.24	0.25	2,319,171	###	###	###	0.0
2007-Feb-28 Wed	###	0.255	0.23	0.255			94.2	94.2	0.0
2007-Feb-27 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2007-Feb-26 Mon	0.255	0.26	0.25	0.25			19.8	19.8	0.0
2007-Feb-23 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2007-Feb-22 Thu	0.24	0.255	0.24	0.24			66.1	66.1	0.0
2007-Feb-21 Wed	0.245	0.255	0.24	0.24			22.1	22.1	0.0
2007-Feb-20 Tue	0.26	0.26	0.245	0.245			3.9	3.9	0.0
2007-Feb-19 Mon	0.25	0.26	0.25	0.255	1,563,186	###	###	###	0.0
2007-Feb-16 Fri	0.245	0.255	0.24	0.25			83.6	83.6	0.0
2007-Feb-15 Thu	###	0.24	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.225	0.23	0.225	0.23	6,320,451	###	83.1	83.1	###
2007-Feb-13 Tue	###	###	0.2	###	5,960,988	###	###	###	0.0
2007-Feb-12 Mon	0.23	0.23	###	0.22			###	###	0.0
2007-Feb-09 Fri	0.24	0.24	0.225	0.23	1,786,882	415,450	###	###	###
2007-Feb-08 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2007-Feb-07 Wed	0.255	0.255	0.24	0.25			19.9	19.9	0.0
2007-Feb-06 Tue	0.24	0.25	0.24	0.25			93.1	93.1	0.0
2007-Feb-05 Mon	0.24	###	###	0.24			72.1	72.1	0.0
2007-Feb-02 Fri	0.25	0.25	0.23	###	2,110,223	506,453	4.0	4.0	0.0
2007-Feb-01 Thu	0.26	0.26	0.245	0.245	2,615,045	###	4.9	4.9	0.0
2007-Jan-31 Wed	0.25	0.26	0.245	0.255			83.8	83.8	0.0
2007-Jan-30 Tue	0.25	0.255	0.245	0.245	1,612,123	###	###	###	0.0
2007-Jan-29 Mon	0.255	###	0.245	0.255			71.3	71.3	0.0
2007-Jan-25 Thu	0.275	0.275	0.26	###			9.5	9.5	0.0
2007-Jan-24 Wed	0.28	0.285	0.27	0.275	3,490,084	###	18.9	18.9	###
2007-Jan-23 Tue	0.29	0.29	0.285	0.285			20.1	20.1	###
2007-Jan-22 Mon	0.29	###	0.29	0.29	1,345,141	195,045	###	###	###
2007-Jan-19 Fri	###	###	###	###			18.1	18.1	0.0
2007-Jan-18 Thu	###	###	###	###	1,255,952	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	959,978	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	2,378,921	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	0.325	###	###			92.7	92.7	0.0
2007-Jan-11 Thu	0.29	###	0.29	###			###	###	0.0
2007-Jan-10 Wed	0.285	0.29	0.28	0.29	2,916,245	831,129	86.3	86.3	###
2007-Jan-09 Tue	0.29	0.29	0.28	0.285	1,510,978	430,628	18.4	18.4	###
2007-Jan-08 Mon	0.29	###	0.285	###			###	###	0.0
2007-Jan-05 Fri	0.29	###	0.285	0.29	10,441,527	###	69.0	69.0	###
2007-Jan-04 Thu	###	###	0.28	0.285			14.2	14.2	###
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	1,152,180	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			3.0	3.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,234,988	0	78.7	78.7	0.0
2006-Dec-22 Fri	###	###	0.285	###			16.3	16.3	0.0
2006-Dec-21 Thu	###	###	###	###	4,819,429	0	2.3	2.3	0.0
2006-Dec-20 Wed	###	###	###	###	2,704,956	0	###	###	0.0
2006-Dec-19 Tue	0.355	###	###	0.345	3,510,873	0	###	###	0.0
2006-Dec-18 Mon	0.355	0.355	0.345	0.345	1,785,778	625,022	###	###	0.0
2006-Dec-15 Fri	###	###	0.355	###	7,800,851	1,384,651	###	###	0.0
2006-Dec-14 Thu	0.345	###	###	###	5,461,658	0	###	###	0.0
2006-Dec-13 Wed	###	0.355	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.355	###	0.355			98.0	98.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	3,204,680	0	11.5	11.5	0.0
2006-Dec-07 Thu	###	###	###	###	4,507,872	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	0.375	0.345	###	5,615,026	###	###	###	0.0
2006-Dec-05 Tue	###	0.375	###	0.355	8,003,045	1,500,570	93.7	93.7	0.0
2006-Dec-04 Mon	0.355	0.355	###	###	5,236,741	929,521	###	###	0.0
2006-Dec-01 Fri	0.375	###	###	0.355	10,433,685	0	4.3	4.3	0.0
2006-Nov-30 Thu	###	0.375	###	0.375			99.6	99.6	###
2006-Nov-29 Wed	0.29	###	0.29	###			###	###	0.0
2006-Nov-28 Tue	0.28	0.285	0.27	0.28			###	###	###
2006-Nov-27 Mon	0.29	0.29	0.28	0.285			19.5	19.5	###
2006-Nov-24 Fri	0.29	###	0.28	0.29	6,879,723	###	###	###	###
2006-Nov-23 Thu	0.275	###	0.275	###	11,395,377	###	###	###	0.0
2006-Nov-22 Wed	###	0.275	0.255	0.26			###	###	0.0
2006-Nov-21 Tue	0.27	0.285	0.255	0.26	9,203,377	###	###	###	0.0
2006-Nov-20 Mon	0.285	###	0.27	0.27	9,105,954	###	###	###	###
2006-Nov-17 Fri	0.275	###	###	0.29	29,605,685	0	95.0	95.0	###
2006-Nov-16 Thu	0.345	0.355	###	0.285			###	###	###
2006-Nov-15 Wed	0.29	0.345	0.285	###	76,120,876	23,978,075	98.9	98.9	0.0
2006-Nov-14 Tue	0.225	###	0.225	###	35,584,871	###	###	###	0.0
2006-Nov-13 Mon	0.22	0.225	0.21	###	12,595,878	###	###	###	0.0
2006-Nov-10 Fri	0.225	0.24	###	0.23	44,197,987	5,303,758	81.2	81.2	###
2006-Nov-09 Thu	0.185	0.2	###	###	11,376,288	1,137,628	###	###	0.0
2006-Nov-08 Wed	0.185	###	0.175	0.175	8,980,983	###	5.4	5.4	0.0
2006-Nov-07 Tue	0.175	0.185	0.175	0.185			95.2	95.2	###
2006-Nov-06 Mon	###	###	0.155	0.155			###	###	###
2006-Nov-03 Fri	###	###	0.155	###	2,124,642	164,659	###	###	0.0
2006-Nov-02 Thu	###	###	0.155	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,574,423	0	10.9	10.9	0.0
2006-Oct-31 Tue	###	###	0.155	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	0.155	6,330,727	0	###	###	###
2006-Oct-27 Fri	###	###	###	###	6,581,576	0	###	###	0.0
2006-Oct-26 Thu	0.155	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.145	###	0.145	0.145			65.6	65.6	###
2006-Oct-24 Tue	###	0.145	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	0.145	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	13,201,075	0	0.9	0.9	0.0
2006-Oct-19 Thu	0.145	###	###	###			90.2	90.2	0.0
2006-Oct-18 Wed	###	###	###	###	2,294,221	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.125	###	0.125	###			###	###	0.0
2006-Oct-13 Fri	0.125	0.125	###	0.125	611,720	###	###	###	0.0
2006-Oct-12 Thu	0.125	###	###	0.125			###	###	0.0
2006-Oct-11 Wed	0.125	0.125	0.125	0.125	982,770	122,846	61.7	61.7	0.0
2006-Oct-10 Tue	0.125	###	###	0.125	1,733,180	0	61.6	61.6	0.0
2006-Oct-09 Mon	0.125	0.125	0.125	0.125	610,770	76,346	###	###	0.0
2006-Oct-06 Fri	0.125	###	0.125	###	369,725	###	###	###	0.0
2006-Oct-05 Thu	###	###	###	0.125			###	###	0.0
2006-Oct-04 Wed	###	###	0.125	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	1,131,578	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			5.8	5.8	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	0.125	###	1,929,921	120,620	71.5	71.5	0.0
2006-Sep-25 Mon	0.125	###	0.125	###	938,179	###	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	700,122	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	###	###	1,117,684	0	###	###	0.0
2006-Sep-19 Tue	0.145	0.145	###	###	1,632,371	118,346	9.7	9.7	0.0
2006-Sep-18 Mon	0.145	0.145	###	0.145			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###	2,214,044	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	3,849,121	0	###	###	0.0
2006-Sep-11 Mon	###	0.155	###	###			5.5	5.5	0.0
2006-Sep-08 Fri	###	###	0.145	###			###	###	0.0
2006-Sep-07 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	2,702,853	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	2,158,086	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	5,477,153	0	5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			6.0	6.0	0.0
2006-Aug-29 Tue	0.125	0.125	###	###			###	###	0.0
2006-Aug-28 Mon	0.125	0.125	###	0.125			73.1	73.1	0.0
2006-Aug-25 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	0.125	###	0.125			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	1,717,786	0	###	###	0.0
2006-Aug-22 Tue	0.125	###	0.125	0.125			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.125	0.125	556,643	###	1.4	1.4	0.0
2006-Aug-18 Fri	###	###	###	###	662,787	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			97.6	97.6	0.0
2006-Aug-16 Wed	0.125	0.125	###	###	3,979,889	248,743	8.5	8.5	0.0
2006-Aug-15 Tue	###	###	0.125	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	821,625	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	658,180	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###	551,520	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	1,151,480	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	927,044	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	652,180	0	92.5	92.5	0.0
2006-Aug-03 Thu	###	###	###	###	854,570	0	8.2	8.2	0.0
2006-Aug-02 Wed	###	###	###	###	534,857	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	882,250	0	90.6	90.6	0.0
2006-Jul-28 Fri	###	###	###	###	484,750	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	661,981	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	2,469,659	0	9.3	9.3	0.0
2006-Jul-20 Thu	0.145	###	###	###	2,661,280	0	10.2	10.2	0.0
2006-Jul-19 Wed	###	0.145	###	###	1,693,223	122,758	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	1,081,886	0	10.8	10.8	0.0
2006-Jul-17 Mon	0.145	###	###	###	1,538,953	0	13.6	13.6	0.0
2006-Jul-14 Fri	###	###	0.145	0.145	3,557,788	###	###	###	###
2006-Jul-13 Thu	###	###	###	###	2,186,484	0	###	###	0.0
2006-Jul-12 Wed	###	###	0.155	0.155			10.8	10.8	###
2006-Jul-11 Tue	0.145	###	0.145	###			98.1	98.1	0.0
2006-Jul-10 Mon	0.145	0.145	###	0.145			###	###	###
2006-Jul-07 Fri	###	###	0.145	###	3,762,423	272,775	###	###	0.0
2006-Jul-06 Thu	0.145	###	0.145	0.145			60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	0.125	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.125	###	###	0.125	671,150	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-29 Thu	###	0.125	###	0.125			###	###	0.0
2006-Jun-28 Wed	###	0.125	###	###	2,821,123	176,320	###	###	0.0
2006-Jun-27 Tue	0.125	0.125	###	###			11.2	11.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.125	0.125	###	0.125			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	0.125			###	###	0.0
2006-Jun-20 Tue	0.125	0.125	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.125	0.125	1,658,743	103,671	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-15 Thu	###	###	###	0.125	2,402,324	0	86.3	86.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.125	###			###	###	0.0
2006-Jun-09 Fri	###	0.145	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.145	###	###	###	1,283,876	0	21.6	21.6	0.0
2006-Jun-07 Wed	###	###	###	0.145	3,221,648	0	11.5	11.5	###
2006-Jun-06 Tue	0.155	0.155	###	###	2,530,048	196,078	12.7	12.7	0.0
2006-Jun-05 Mon	###	###	0.155	###	1,521,250	###	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	0.155	###			13.1	13.1	0.0
2006-Jun-01 Thu	###	###	###	###	1,148,181	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	0.155	###			###	###	0.0
2006-May-30 Tue	###	0.175	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	7,607,777	0	###	###	0.0
2006-May-26 Fri	###	0.155	0.145	###			###	###	0.0
2006-May-25 Thu	###	0.145	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	0.145			###	###	###
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	0.155	###	###			8.5	8.5	0.0
2006-May-19 Fri	0.145	###	0.145	###	7,017,687	508,782	88.4	88.4	0.0
2006-May-18 Thu	0.155	0.155	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.155	###	12,061,123	###	22.0	22.0	0.0
2006-May-15 Mon	###	###	###	0.175			19.5	19.5	0.0
2006-May-12 Fri	###	###	0.175	###			###	###	0.0
2006-May-11 Thu	###	0.2	###	0.185	24,881,628	###	###	###	###
2006-May-10 Wed	###	###	###	0.175	14,540,352	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.155	###	0.155	###			###	###	0.0
2006-May-04 Thu	###	###	###	0.155			16.2	16.2	###
2006-May-03 Wed	###	###	###	###			99.3	99.3	0.0
2006-May-02 Tue	0.145	###	###	###	8,248,675	0	13.6	13.6	0.0
2006-May-01 Mon	###	0.145	0.125	0.145	19,759,449	2,667,525	###	###	###
2006-Apr-28 Fri	###	###	###	0.125	4,151,847	0	###	###	0.0
2006-Apr-27 Thu	###	###	0.125	###			###	###	0.0
2006-Apr-26 Wed	0.125	###	0.125	###	6,943,873	###	###	###	0.0
2006-Apr-24 Mon	###	0.125	###	###	2,083,455	###	###	###	0.0
2006-Apr-21 Fri	###	0.125	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	0.125			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	3,264,652	0	###	###	0.0
2006-Apr-18 Tue	0.125	###	0.125	###	7,852,649	###	###	###	0.0
2006-Apr-13 Thu	0.125	###	###	###			7.7	7.7	0.0
2006-Apr-11 Tue	0.125	###	###	###	2,978,520	0	###	###	0.0
2006-Apr-10 Mon	###	###	0.125	0.125			9.6	9.6	0.0
2006-Apr-07 Fri	0.125	###	###	###			91.3	91.3	0.0
2006-Apr-06 Thu	###	0.125	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	0.125	###	###	2,874,373	179,648	65.4	65.4	0.0
2006-Apr-04 Tue	###	0.125	###	###			###	###	0.0
2006-Apr-03 Mon	0.125	0.125	###	###	2,312,721	144,545	10.0	10.0	0.0
2006-Mar-31 Fri	###	0.125	###	0.125			89.7	89.7	0.0
2006-Mar-30 Thu	###	0.125	###	###			9.2	9.2	0.0
2006-Mar-29 Wed	###	###	###	###	6,103,185	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	6,822,245	0	1.8	1.8	0.0
2006-Mar-27 Mon	###	0.145	###	###			###	###	0.0
2006-Mar-24 Fri	###	0.145	###	0.145			###	###	###
2006-Mar-23 Thu	###	0.145	###	###			###	###	0.0
2006-Mar-22 Wed	###	0.145	###	###	2,827,951	205,026	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			1.4	1.4	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	0.125	###			89.8	89.8	0.0
2006-Mar-16 Thu	0.145	0.145	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	0.145	21,660,744	0	###	###	###
2006-Mar-14 Tue	0.125	###	0.125	0.125	5,033,122	314,570	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	11,974,253	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	3,245,957	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	4,204,441	0	92.0	92.0	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	20,883,940	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	15,659,029	0	97.8	97.8	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	18,607,678	0	80.2	80.2	0.0
2006-Mar-01 Wed	###	###	###	###	3,767,324	0	32.3	32.3	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	32,069,128	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.084	###	0.084	###	36,056,444	1,514,370	###	###	0.0
2006-Feb-20 Mon	###	0.083	###	###	4,740,921	196,748	###	###	0.0
2006-Feb-17 Fri	###	0.081	0.077	0.077			7.7	7.7	0.0
2006-Feb-16 Thu	0.083	0.083	###	###	6,831,325	###	11.4	11.4	0.0
2006-Feb-15 Wed	###	0.082	###	0.082			###	###	0.0
2006-Feb-14 Tue	0.079	###	0.078	0.079			###	###	0.0
2006-Feb-13 Mon	0.082	0.082	0.077	0.079	8,113,874	645,052	11.8	11.8	0.0
2006-Feb-10 Fri	0.083	0.085	0.082	0.082	10,324,372	862,085	23.9	23.9	0.0
2006-Feb-09 Thu	0.081	0.082	0.079	0.081			###	###	0.0
2006-Feb-08 Wed	0.078	###	0.075	0.077	11,174,153	###	###	###	0.0
2006-Feb-07 Tue	0.085	0.085	###	0.081			6.0	6.0	0.0
2006-Feb-06 Mon	0.084	0.086	0.082	0.083	5,573,244	468,152	###	###	0.0
2006-Feb-03 Fri	0.088	###	0.083	0.083			###	###	0.0
2006-Feb-02 Thu	0.081	###	0.081	0.087	48,536,523	1,965,729	###	###	###
2006-Feb-01 Wed	0.085	0.085	0.079	0.082			###	###	0.0
2006-Jan-31 Tue	0.087	###	0.083	0.083			7.4	7.4	0.0
2006-Jan-30 Mon	0.074	0.084	0.074	0.082			###	###	0.0
2006-Jan-27 Fri	0.071	0.072	###	0.071			###	###	0.0
2006-Jan-25 Wed	###	0.071	###	###			18.8	18.8	0.0
2006-Jan-24 Tue	###	0.072	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			89.3	89.3	0.0
2006-Jan-20 Fri	###	###	###	###	2,734,485	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			76.2	76.2	0.0
2006-Jan-18 Wed	###	###	###	###	5,290,073	0	###	###	0.0
2006-Jan-17 Tue	###	0.071	###	###			96.8	96.8	0.0
2006-Jan-16 Mon	###	###	###	###			82.0	82.0	0.0
2006-Jan-13 Fri	###	###	###	###	1,240,928	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	0.059	###			###	###	0.0
2006-Jan-11 Wed	###	###	0.059	0.059	3,621,859	106,844	8.7	8.7	0.0
2006-Jan-10 Tue	###	###	###	###	5,021,578	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	2,635,745	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	2,281,523	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			2.5	2.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			2.9	2.9	0.0
2005-Dec-27 Tue	###	###	###	###			2.7	2.7	0.0
2005-Dec-23 Fri	###	###	###	###			2.7	2.7	0.0
2005-Dec-22 Thu	0.057	0.074	0.057	###	69,318,921	4,540,389	99.6	99.6	0.0
2005-Dec-21 Wed	0.056	0.057	0.055	0.057			###	###	0.0
2005-Dec-20 Tue	0.058	0.058	0.056	0.056			9.4	9.4	###
2005-Dec-19 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2005-Dec-16 Fri	0.058	0.058	0.057	0.058			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	0.058	0.058			9.3	9.3	0.0
2005-Dec-14 Wed	###	###	0.059	0.059			###	###	0.0
2005-Dec-13 Tue	###	###	0.059	###			###	###	0.0
2005-Dec-12 Mon	###	###	0.059	0.059			10.2	10.2	0.0
2005-Dec-09 Fri	0.058	###	0.058	###	3,213,328	93,186	91.5	91.5	0.0
2005-Dec-08 Thu	0.059	0.059	0.056	0.057			###	###	0.0
2005-Dec-07 Wed	###	###	0.057	0.058	1,105,273	###	8.7	8.7	0.0
2005-Dec-06 Tue	0.057	###	0.057	###			96.9	96.9	0.0
2005-Dec-05 Mon	0.056	0.056	0.055	0.056			###	###	###
2005-Dec-02 Fri	0.057	0.057	0.056	0.056			###	###	###
2005-Dec-01 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2005-Nov-30 Wed	0.054	0.055	0.053	0.055			83.0	83.0	###
2005-Nov-29 Tue	0.057	0.057	0.054	0.054	1,448,220	80,376	###	###	###
2005-Nov-28 Mon	0.053	0.058	0.053	0.058			98.1	98.1	0.0
2005-Nov-25 Fri	0.054	0.055	0.053	0.054	626,522	###	###	###	###
2005-Nov-24 Thu	0.054	0.054	0.053	0.054	647,428	###	###	###	###
2005-Nov-23 Wed	0.055	0.055	0.054	0.055			72.1	72.1	###
2005-Nov-22 Tue	0.057	0.057	0.055	0.055	1,264,777	70,827	8.1	8.1	###
2005-Nov-21 Mon	0.056	0.057	0.055	0.056	1,006,975	###	###	###	###
2005-Nov-18 Fri	0.056	0.056	0.056	0.056			###	###	###
2005-Nov-17 Thu	0.057	0.057	0.056	0.056	1,148,350	64,881	14.6	14.6	###
2005-Nov-16 Wed	0.058	0.059	0.056	0.057	1,675,042	###	###	###	0.0
2005-Nov-15 Tue	###	###	0.057	0.057	4,193,170	###	5.1	5.1	0.0
2005-Nov-14 Mon	0.056	###	0.056	###	6,836,275	###	97.4	97.4	0.0
2005-Nov-11 Fri	0.055	0.057	0.055	0.055			###	###	###
2005-Nov-10 Thu	0.056	0.056	0.055	0.056	656,928	36,459	###	###	###
2005-Nov-09 Wed	0.057	0.058	0.055	0.057	1,673,340	94,543	73.4	73.4	0.0
2005-Nov-08 Tue	0.055	0.057	0.055	0.057	1,970,525	110,349	92.3	92.3	0.0
2005-Nov-07 Mon	0.056	0.056	0.054	0.054			###	###	###
2005-Nov-04 Fri	0.052	0.057	0.052	0.056	12,274,744	668,973	###	###	###
2005-Nov-03 Thu	0.052	0.052	0.051	0.052			###	###	###
2005-Nov-02 Wed	0.052	0.052	###	###	268,547	6,982	7.5	7.5	0.0
2005-Nov-01 Tue	0.051	0.052	0.051	0.051			###	###	###
2005-Oct-31 Mon	0.051	0.052	###	###			###	###	0.0
2005-Oct-28 Fri	0.051	0.051	0.051	0.051			72.4	72.4	###
2005-Oct-27 Thu	0.051	0.052	###	###			18.5	18.5	0.0
2005-Oct-26 Wed	0.051	0.052	0.051	0.051			63.6	63.6	###
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.049	0.049			###	###	###
2005-Oct-21 Fri	0.049	###	0.048	0.049			70.3	70.3	###
2005-Oct-20 Thu	0.048	0.051	0.048	###			96.0	96.0	0.0
2005-Oct-19 Wed	0.049	0.051	0.049	0.049			###	###	###
2005-Oct-18 Tue	0.048	###	0.048	0.049			###	###	###
2005-Oct-17 Mon	0.049	0.049	0.048	0.048			###	###	###
2005-Oct-14 Fri	###	###	0.049	0.049			18.0	18.0	###
2005-Oct-13 Thu	0.049	###	0.048	0.049			70.9	70.9	###
2005-Oct-12 Wed	0.051	0.051	0.049	0.049			###	###	###
2005-Oct-11 Tue	###	0.051	###	0.051	198,040	5,050	87.6	87.6	###
2005-Oct-10 Mon	0.052	0.052	###	###			7.8	7.8	0.0
2005-Oct-07 Fri	0.052	0.052	###	###			5.2	5.2	0.0
2005-Oct-06 Thu	0.053	0.053	0.051	0.051			###	###	###
2005-Oct-05 Wed	0.051	0.053	0.051	0.052			###	###	###
2005-Oct-04 Tue	###	0.052	###	0.051	1,235,850	###	###	###	###
2005-Oct-03 Mon	###	###	0.049	0.049			14.6	14.6	###
2005-Sep-30 Fri	###	###	0.048	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.052	0.052	0.051	0.051	1,644,755	###	18.8	18.8	###
2005-Sep-27 Tue	0.052	0.053	0.051	0.052			70.7	70.7	###
2005-Sep-26 Mon	0.053	0.053	0.052	0.053			65.4	65.4	###
2005-Sep-23 Fri	0.053	0.054	0.052	0.054			###	###	###
2005-Sep-22 Thu	0.053	0.054	0.052	0.054			###	###	###
2005-Sep-21 Wed	0.055	0.055	0.052	0.052			2.7	2.7	###
2005-Sep-20 Tue	0.052	0.053	0.052	0.053			###	###	###
2005-Sep-19 Mon	0.052	0.053	###	###	1,904,075	50,457	###	###	0.0
2005-Sep-16 Fri	0.051	0.053	0.051	0.052	1,493,750	77,675	82.1	82.1	###
2005-Sep-15 Thu	0.053	0.053	0.051	0.051			6.8	6.8	###
2005-Sep-14 Wed	0.053	0.053	0.052	0.052			17.2	17.2	###
2005-Sep-13 Tue	0.054	0.055	0.053	0.053			###	###	###
2005-Sep-12 Mon	0.056	0.057	0.054	0.054			###	###	###
2005-Sep-09 Fri	0.055	0.055	0.053	0.053			###	###	###
2005-Sep-08 Thu	0.055	0.056	0.052	0.055			72.1	72.1	###
2005-Sep-07 Wed	0.054	0.055	0.054	0.054			###	###	###
2005-Sep-06 Tue	0.056	0.056	0.054	0.054			8.6	8.6	###
2005-Sep-05 Mon	0.058	0.058	0.056	0.056	2,759,578	###	###	###	###
2005-Sep-02 Fri	0.059	0.059	0.058	0.059			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	0.058	0.059			###	###	0.0
2005-Aug-31 Wed	###	###	0.058	0.059			###	###	0.0
2005-Aug-30 Tue	0.059	###	0.059	###			###	###	0.0
2005-Aug-29 Mon	0.058	0.058	0.058	0.058			78.8	78.8	0.0
2005-Aug-26 Fri	0.058	0.059	0.058	0.059	835,070	48,851	###	###	0.0
2005-Aug-25 Thu	0.058	0.058	0.056	0.056	833,084	47,485	###	###	###
2005-Aug-24 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2005-Aug-23 Tue	0.058	0.059	0.057	0.058	2,230,452	###	72.4	72.4	0.0
2005-Aug-22 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2005-Aug-19 Fri	0.057	0.058	0.057	0.058			80.4	80.4	0.0
2005-Aug-18 Thu	###	###	0.057	0.058			10.7	10.7	0.0
2005-Aug-17 Wed	###	###	###	###			9.5	9.5	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	9,757,820	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	2,300,883	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			95.2	95.2	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	3,083,272	0	###	###	0.0
2005-Aug-03 Wed	###	###	0.058	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			90.6	90.6	0.0
2005-Aug-01 Mon	0.059	###	0.059	###			91.3	91.3	0.0
2005-Jul-29 Fri	0.058	0.058	0.053	0.058	5,056,922	280,659	###	###	0.0
2005-Jul-28 Thu	0.058	0.059	0.058	0.058	2,009,144	###	###	###	0.0
2005-Jul-27 Wed	0.059	0.059	0.058	0.058	2,967,323	173,588	18.4	18.4	0.0
2005-Jul-26 Tue	0.059	###	0.056	0.058	4,751,020	133,028	16.4	16.4	0.0
2005-Jul-25 Mon	0.057	0.057	0.056	0.057			###	###	0.0
2005-Jul-22 Fri	0.059	0.059	0.055	0.055	2,550,880	###	###	###	###
2005-Jul-21 Thu	0.057	0.059	0.055	0.058	3,291,252	###	###	###	0.0
2005-Jul-20 Wed	0.058	0.059	0.054	0.056	5,589,928	###	###	###	###
2005-Jul-19 Tue	0.055	###	0.055	###	14,835,046	###	###	###	0.0
2005-Jul-18 Mon	0.054	0.055	0.053	0.054			###	###	###
2005-Jul-15 Fri	0.055	0.055	0.052	0.052	7,258,348	388,321	3.6	3.6	###
2005-Jul-14 Thu	0.047	0.057	0.046	0.056			99.7	99.7	###
2005-Jul-13 Wed	0.046	0.047	0.046	0.047			86.0	86.0	###
2005-Jul-12 Tue	0.046	0.047	0.046	0.046			71.8	71.8	###
2005-Jul-11 Mon	0.047	0.047	0.046	0.046			###	###	###
2005-Jul-08 Fri	0.046	0.047	0.046	0.047			86.5	86.5	###
2005-Jul-07 Thu	0.046	0.046	0.046	0.046			###	###	###
2005-Jul-06 Wed	0.048	0.048	0.046	0.047			14.3	14.3	###
2005-Jul-05 Tue	0.047	0.047	0.047	0.047			68.3	68.3	###
2005-Jul-04 Mon	0.047	0.048	0.047	0.047			###	###	###
2005-Jul-01 Fri	0.047	0.048	0.047	0.048			78.5	78.5	###
2005-Jun-30 Thu	0.048	0.048	0.046	0.047			17.3	17.3	###
2005-Jun-29 Wed	0.047	0.048	0.047	0.048	128,826	###	86.5	86.5	###
2005-Jun-28 Tue	0.048	0.048	0.047	0.048			65.2	65.2	###
2005-Jun-27 Mon	0.046	0.049	0.046	0.048			93.2	93.2	###
2005-Jun-24 Fri	0.047	0.047	0.045	0.046			16.9	16.9	###
2005-Jun-23 Thu	0.047	0.047	0.046	0.047			###	###	###
2005-Jun-22 Wed	0.047	0.047	0.047	0.047			###	###	###
2005-Jun-21 Tue	0.047	0.047	0.047	0.047			###	###	###
2005-Jun-20 Mon	0.049	0.049	0.047	0.047			10.2	10.2	###
2005-Jun-17 Fri	###	###	0.049	###	917,950	22,489	###	###	0.0
2005-Jun-16 Thu	###	###	0.048	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	0.051	0.049	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.051	0.052	###	0.052			###	###	###
2005-Jun-10 Fri	0.052	0.052	###	###			7.9	7.9	0.0
2005-Jun-09 Thu	0.052	0.053	0.052	0.052			72.7	72.7	###
2005-Jun-08 Wed	0.051	0.052	###	0.051	1,438,370	###	67.2	67.2	###
2005-Jun-07 Tue	0.052	0.053	0.051	0.051	3,873,848	201,440	###	###	###
2005-Jun-06 Mon	0.049	0.052	0.049	0.051	1,331,250	67,228	90.6	90.6	###
2005-Jun-03 Fri	###	###	0.048	0.049			###	###	###
2005-Jun-02 Thu	0.048	###	0.048	0.049			85.5	85.5	###
2005-Jun-01 Wed	0.049	0.049	0.048	0.049			67.8	67.8	###
2005-May-31 Tue	0.049	0.051	0.049	0.049	1,460,873	73,043	###	###	###
2005-May-30 Mon	###	###	0.049	###			68.9	68.9	0.0
2005-May-27 Fri	0.049	0.051	0.049	###			85.3	85.3	0.0
2005-May-26 Thu	###	###	0.048	###			###	###	0.0
2005-May-25 Wed	0.048	###	0.048	###			91.5	91.5	0.0
2005-May-24 Tue	0.049	###	0.047	0.048	955,457	22,453	###	###	###
2005-May-23 Mon	0.049	0.049	0.049	0.049	0				###
2005-May-20 Fri	###	###	0.049	0.049			###	###	###
2005-May-19 Thu	###	###	0.049	###			65.7	65.7	0.0
2005-May-18 Wed	0.052	0.052	0.048	0.051	2,274,657	###	###	###	###
2005-May-17 Tue	0.052	0.053	0.051	0.052			78.4	78.4	###
2005-May-16 Mon	0.053	0.053	###	0.052	1,053,058	###	###	###	###
2005-May-13 Fri	0.054	0.054	0.053	0.053			17.2	17.2	###
2005-May-12 Thu	0.053	0.056	0.053	0.054	3,094,522	168,651	###	###	###
2005-May-11 Wed	###	0.052	0.049	0.052	1,982,077	###	91.7	91.7	###
2005-May-10 Tue	0.051	0.051	0.048	0.051			72.8	72.8	###
2005-May-09 Mon	0.049	0.052	0.049	0.051			###	###	###
2005-May-06 Fri	0.048	0.049	0.047	0.049			80.9	80.9	###
2005-May-05 Thu	0.048	0.049	0.047	0.048	1,918,477	92,086	###	###	###
2005-May-04 Wed	0.047	###	0.046	0.048			90.7	90.7	###
2005-May-03 Tue	0.048	###	0.047	0.047	900,547	###	###	###	###
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	0.047	###			###	###	0.0
2005-Apr-28 Thu	0.049	0.052	0.049	0.051			###	###	###
2005-Apr-27 Wed	0.047	0.049	0.046	0.049			###	###	###
2005-Apr-26 Tue	0.048	0.049	0.047	0.047			25.6	25.6	###
2005-Apr-22 Fri	0.047	0.049	0.047	0.048	1,782,449	85,557	###	###	###
2005-Apr-21 Thu	0.048	0.048	0.045	0.047			18.2	18.2	###
2005-Apr-20 Wed	0.049	###	0.048	0.048	1,332,350	31,976	###	###	###
2005-Apr-19 Tue	0.047	0.051	0.047	0.048	3,112,420	###	###	###	###
2005-Apr-18 Mon	0.049	0.049	0.045	0.047			###	###	###
2005-Apr-15 Fri	0.052	0.053	0.049	###			###	###	0.0
2005-Apr-14 Thu	0.055	0.055	0.052	0.053			13.8	13.8	###
2005-Apr-13 Wed	0.055	0.056	0.054	0.056	812,540	44,689	88.1	88.1	###
2005-Apr-12 Tue	0.054	0.056	0.053	0.056	2,315,928	###	###	###	###
2005-Apr-11 Mon	0.055	0.056	0.054	0.055	988,820	54,385	77.6	77.6	###
2005-Apr-08 Fri	0.057	0.057	0.055	0.055			7.8	7.8	###
2005-Apr-07 Thu	0.057	0.058	0.056	0.057	671,643	38,283	###	###	0.0
2005-Apr-06 Wed	0.057	0.057	0.056	0.056	1,332,844	###	21.7	21.7	###
2005-Apr-05 Tue	0.057	0.058	0.055	0.055			###	###	###
2005-Apr-04 Mon	0.058	0.059	0.056	0.057			###	###	0.0
2005-Apr-01 Fri	###	###	0.058	###	14,555,125	###	###	###	0.0
2005-Mar-31 Thu	0.056	###	0.055	###			98.3	98.3	0.0
2005-Mar-30 Wed	0.056	0.056	0.052	0.055	5,167,081	279,022	36.6	36.6	###
2005-Mar-29 Tue	###	###	0.054	0.058			4.2	4.2	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	4,350,252	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	0.072	0.074	0.072	0.074			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			22.0	22.0	0.0
2005-Mar-16 Wed	###	###	###	###	6,356,153	0	21.7	21.7	0.0
2005-Mar-15 Tue	###	###	###	###	15,934,928	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			12.1	12.1	0.0
2005-Mar-11 Fri	###	###	###	###	56,273,840	0	92.9	92.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.059	###	0.058	###	11,691,627	339,057	94.2	94.2	0.0
2005-Mar-08 Tue	0.058	0.059	0.057	0.058			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	0.058	0.059			###	###	0.0
2005-Mar-04 Fri	0.052	###	0.052	###			###	###	0.0
2005-Mar-03 Thu	###	0.052	###	0.051			###	###	###
2005-Mar-02 Wed	###	0.052	0.049	0.052	1,732,770	###	93.7	93.7	###
2005-Mar-01 Tue	0.052	0.052	###	###	982,881	25,554	9.1	9.1	0.0
2005-Feb-28 Mon	0.052	0.052	###	0.052			68.4	68.4	###
2005-Feb-25 Fri	0.051	0.051	###	###			###	###	0.0
2005-Feb-24 Thu	0.051	0.052	###	0.051	1,086,084	###	###	###	###
2005-Feb-23 Wed	0.052	0.052	0.051	0.051	2,047,824	###	###	###	###
2005-Feb-22 Tue	0.053	0.054	0.052	0.052			###	###	###
2005-Feb-21 Mon	0.053	0.055	0.053	0.053	694,676	###	###	###	###
2005-Feb-18 Fri	0.054	0.055	0.053	0.055	2,201,346	118,872	###	###	###
2005-Feb-17 Thu	0.055	0.055	0.052	0.053			###	###	###
2005-Feb-16 Wed	0.053	0.055	0.052	0.055	414,642	22,183	92.7	92.7	###
2005-Feb-15 Tue	0.053	0.053	0.052	0.052			19.7	19.7	###
2005-Feb-14 Mon	0.053	0.055	0.053	0.053			###	###	###
2005-Feb-11 Fri	0.055	0.055	0.052	0.053	2,515,571	134,583	###	###	###
2005-Feb-10 Thu	0.057	0.057	0.055	0.055			8.6	8.6	###
2005-Feb-09 Wed	0.057	0.057	0.056	0.056			21.3	21.3	###
2005-Feb-08 Tue	0.056	0.057	0.056	0.057			86.5	86.5	0.0
2005-Feb-07 Mon	0.055	0.056	0.055	0.055			###	###	###
2005-Feb-04 Fri	0.055	0.057	0.055	0.056	732,847	###	###	###	###
2005-Feb-03 Thu	0.056	0.057	0.055	0.055			###	###	###
2005-Feb-02 Wed	0.057	0.058	0.056	0.056	1,752,052	###	19.9	19.9	###
2005-Feb-01 Tue	0.054	0.058	0.054	0.057	4,281,659	239,772	###	###	0.0
2005-Jan-31 Mon	0.055	0.055	0.053	0.054			###	###	###
2005-Jan-28 Fri	0.055	0.055	0.054	0.055			70.0	70.0	###
2005-Jan-27 Thu	0.054	0.055	0.054	0.054			###	###	###
2005-Jan-25 Tue	0.056	0.056	0.054	0.055			19.0	19.0	###
2005-Jan-24 Mon	0.056	0.056	0.054	0.056			###	###	###
2005-Jan-21 Fri	0.054	0.055	0.053	0.055			83.9	83.9	###
2005-Jan-20 Thu	0.056	0.056	0.052	0.054			###	###	###
2005-Jan-19 Wed	0.052	0.056	0.052	0.055			96.9	96.9	###
2005-Jan-18 Tue	0.053	0.053	0.052	0.052			###	###	###
2005-Jan-17 Mon	###	0.052	###	0.051			###	###	###
2005-Jan-14 Fri	###	0.053	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	0.051	###	0.051			###	###	###
2005-Jan-12 Wed	0.051	0.051	0.049	0.049	839,085	41,954	6.2	6.2	###
2005-Jan-11 Tue	0.052	0.053	0.051	0.051			###	###	###
2005-Jan-10 Mon	0.052	0.052	0.051	0.052			###	###	###
2005-Jan-07 Fri	0.051	0.054	###	###			###	###	0.0
2005-Jan-06 Thu	0.052	0.052	###	###			4.1	4.1	0.0
2005-Jan-05 Wed	0.053	0.053	0.051	0.053			###	###	###
2005-Jan-04 Tue	0.051	0.053	0.051	0.053	359,150	18,675	94.3	94.3	###
2004-Dec-31 Fri	0.047	0.054	0.047	0.051			###	###	###
2004-Dec-30 Thu	0.047	0.047	0.047	0.047			67.9	67.9	###
2004-Dec-29 Wed	0.047	0.048	0.047	0.048	189,350	###	###	###	###
2004-Dec-24 Fri	0.048	0.048	0.047	0.048			###	###	###
2004-Dec-23 Thu	0.049	0.049	0.048	0.048			###	###	###
2004-Dec-22 Wed	0.047	0.049	0.047	0.049			###	###	###
2004-Dec-21 Tue	0.048	0.048	0.047	0.047			15.9	15.9	###
2004-Dec-20 Mon	###	0.051	0.048	0.049			17.7	17.7	###
2004-Dec-17 Fri	###	###	0.049	###			65.2	65.2	0.0
2004-Dec-16 Thu	0.048	###	0.048	0.049	813,573	19,525	###	###	###
2004-Dec-15 Wed	0.049	0.049	0.048	0.048			14.8	14.8	###
2004-Dec-14 Tue	###	###	0.049	###			###	###	0.0
2004-Dec-13 Mon	0.051	0.051	###	###			20.2	20.2	0.0
2004-Dec-10 Fri	0.051	0.051	0.051	0.051			71.4	71.4	###
2004-Dec-09 Thu	0.049	0.051	0.049	###	804,350	###	89.4	89.4	0.0
2004-Dec-08 Wed	0.052	0.052	0.048	0.049			8.0	8.0	###
2004-Dec-07 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Dec-06 Mon	0.055	0.055	0.053	0.053	2,141,440	###	11.8	11.8	###
2004-Dec-03 Fri	0.054	0.055	0.054	0.055			###	###	###
2004-Dec-02 Thu	0.056	0.057	0.053	0.053			4.7	4.7	###
2004-Dec-01 Wed	0.058	0.059	0.056	0.056			###	###	###
2004-Nov-30 Tue	0.059	###	0.058	0.058	2,751,940	###	23.3	23.3	0.0
2004-Nov-29 Mon	###	###	0.059	0.059	7,007,325	###	###	###	0.0
2004-Nov-26 Fri	###	###	0.059	###	22,490,140	663,459	8.5	8.5	0.0
2004-Nov-25 Thu	0.055	###	0.055	###	14,567,728	###	###	###	0.0
2004-Nov-24 Wed	0.055	0.057	0.055	0.055			###	###	###
2004-Nov-23 Tue	0.057	0.059	0.051	0.056	5,721,050	314,657	17.6	17.6	###
2004-Nov-22 Mon	0.054	0.056	0.052	0.056	2,867,489	154,844	###	###	###
2004-Nov-19 Fri	0.056	0.056	0.052	0.054			8.2	8.2	###
2004-Nov-18 Thu	0.058	0.058	0.056	0.056	2,039,345	116,242	8.2	8.2	###
2004-Nov-17 Wed	0.059	0.059	0.057	0.058	2,257,941	###	###	###	0.0
2004-Nov-16 Tue	0.059	0.059	0.058	0.058	912,381	53,374	###	###	0.0
2004-Nov-15 Mon	0.058	###	0.058	0.059			###	###	0.0
2004-Nov-12 Fri	0.058	0.059	0.057	0.057			14.5	14.5	0.0
2004-Nov-11 Thu	###	###	0.055	0.057			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	3,083,840	0	18.0	18.0	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	2,780,050	0	80.5	80.5	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	16,303,150	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###	2,626,280	0	###	###	0.0
2004-Nov-01 Mon	###	###	0.059	###			###	###	0.0
2004-Oct-29 Fri	###	###	0.058	0.059			###	###	0.0
2004-Oct-28 Thu	###	###	0.055	0.058	13,221,250	363,584	9.3	9.3	0.0
2004-Oct-27 Wed	###	###	0.059	###	14,745,254	434,984	###	###	0.0
2004-Oct-26 Tue	0.058	###	0.058	###	32,727,859	###	###	###	0.0
2004-Oct-25 Mon	0.058	0.059	0.055	0.057			19.6	19.6	0.0
2004-Oct-22 Fri	0.053	0.058	0.052	0.058			97.3	97.3	0.0
2004-Oct-21 Thu	0.052	0.054	0.051	0.053			###	###	###
2004-Oct-20 Wed	###	0.051	###	0.051			###	###	###
2004-Oct-19 Tue	0.053	0.053	###	###			3.8	3.8	0.0
2004-Oct-18 Mon	0.051	0.054	0.051	0.052	5,098,945	###	86.2	86.2	###
2004-Oct-15 Fri	0.048	###	0.048	###	1,508,143	###	92.9	92.9	0.0
2004-Oct-14 Thu	0.049	###	0.047	0.049			###	###	###
2004-Oct-13 Wed	0.052	0.052	0.048	0.051			###	###	###
2004-Oct-12 Tue	0.055	0.055	0.051	0.054	16,342,057	866,129	15.9	15.9	###
2004-Oct-11 Mon	0.046	0.056	0.046	0.056			99.7	99.7	###
2004-Oct-08 Fri	0.047	0.047	0.045	0.046			###	###	###
2004-Oct-07 Thu	0.045	0.047	0.045	0.047			92.5	92.5	###
2004-Oct-06 Wed	0.044	0.045	0.043	0.045			86.7	86.7	###
2004-Oct-05 Tue	0.046	0.046	0.045	0.045			17.1	17.1	###
2004-Oct-04 Mon	0.043	0.046	0.043	0.044			88.6	88.6	###
2004-Oct-01 Fri	0.042	0.045	0.042	0.043			###	###	###
2004-Sep-30 Thu	0.048	0.048	0.042	0.042			###	###	###
2004-Sep-29 Wed	0.042	0.049	0.042	0.046	8,646,780	393,428	###	###	###
2004-Sep-28 Tue	0.042	0.043	0.041	0.042			68.7	68.7	###
2004-Sep-27 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2004-Sep-24 Fri	0.041	0.043	###	0.043			###	###	###
2004-Sep-23 Thu	0.041	0.041	###	0.041			###	###	0.0
2004-Sep-22 Wed	0.042	0.042	0.041	0.041	976,342	###	###	###	0.0
2004-Sep-21 Tue	0.041	0.042	0.041	0.041			66.5	66.5	0.0
2004-Sep-20 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2004-Sep-17 Fri	0.042	0.043	0.041	0.043	1,875,652	78,777	###	###	###
2004-Sep-16 Thu	0.042	0.043	0.042	0.043			86.4	86.4	###
2004-Sep-15 Wed	0.043	0.045	0.043	0.043			###	###	###
2004-Sep-14 Tue	0.042	0.043	0.042	0.042			###	###	###
2004-Sep-13 Mon	0.043	0.043	0.041	0.042	747,348	31,388	13.7	13.7	###
2004-Sep-10 Fri	0.043	0.043	0.042	0.043	1,489,280	###	###	###	###
2004-Sep-09 Thu	0.044	0.045	0.044	0.045	1,055,550	46,971	###	###	###
2004-Sep-08 Wed	0.043	0.045	0.043	0.044			90.1	90.1	###
2004-Sep-07 Tue	0.044	0.045	###	###			###	###	0.0
2004-Sep-06 Mon	0.045	0.045	0.043	0.044	2,662,442	117,147	###	###	###
2004-Sep-03 Fri	0.046	0.047	0.046	0.047			###	###	###
2004-Sep-02 Thu	0.046	0.046	0.044	0.045	1,927,050	###	###	###	###
2004-Sep-01 Wed	0.046	###	0.045	0.046			70.2	70.2	###
2004-Aug-31 Tue	0.051	0.051	0.045	0.045			###	###	###
2004-Aug-30 Mon	0.052	0.052	###	###			8.7	8.7	0.0
2004-Aug-27 Fri	0.051	0.052	0.049	0.052	652,088	###	82.5	82.5	###
2004-Aug-26 Thu	0.051	0.055	0.051	0.051			70.6	70.6	###
2004-Aug-25 Wed	0.051	0.052	0.051	0.051			68.2	68.2	###
2004-Aug-24 Tue	0.051	0.052	0.051	0.052			85.1	85.1	###
2004-Aug-23 Mon	0.053	0.053	###	###			###	###	0.0
2004-Aug-20 Fri	0.048	0.053	0.048	0.053	796,686	###	98.1	98.1	###
2004-Aug-19 Thu	0.046	0.047	0.046	0.047			###	###	###
2004-Aug-18 Wed	0.047	0.047	0.046	0.047			75.6	75.6	###
2004-Aug-17 Tue	0.049	0.049	0.047	0.047			###	###	###
2004-Aug-16 Mon	0.049	0.049	0.047	0.048			###	###	###
2004-Aug-13 Fri	0.051	0.051	0.049	0.049			###	###	###
2004-Aug-12 Thu	###	0.051	0.049	0.051	787,446	39,372	###	###	###
2004-Aug-11 Wed	0.051	0.051	0.049	###	1,799,980	###	###	###	0.0
2004-Aug-10 Tue	0.052	0.052	###	0.052	2,488,976	###	###	###	###
2004-Aug-09 Mon	0.054	0.054	0.052	0.053			17.7	17.7	###
2004-Aug-06 Fri	0.053	0.055	0.052	0.055			###	###	###
2004-Aug-05 Thu	0.055	0.055	0.053	0.053			###	###	###
2004-Aug-04 Wed	0.056	0.057	0.052	0.055			17.5	17.5	###
2004-Aug-03 Tue	0.051	0.056	###	0.055			###	###	###
2004-Aug-02 Mon	0.049	###	0.048	###			###	###	0.0
2004-Jul-30 Fri	0.049	0.049	0.047	0.047			4.1	4.1	###
2004-Jul-29 Thu	0.045	0.048	0.045	0.048	3,514,571	163,427	96.8	96.8	###
2004-Jul-28 Wed	0.047	0.047	0.044	0.045			###	###	###
2004-Jul-27 Tue	0.044	0.046	0.044	0.046			###	###	###
2004-Jul-26 Mon	0.046	0.046	0.042	0.044	1,401,227	61,653	###	###	###
2004-Jul-23 Fri	0.042	0.046	0.042	0.046			98.3	98.3	###
2004-Jul-22 Thu	0.043	0.045	0.041	0.041			###	###	0.0
2004-Jul-21 Wed	0.046	0.046	0.044	0.044			5.9	5.9	###
2004-Jul-20 Tue	0.047	0.047	0.045	0.046	3,244,482	149,246	17.2	17.2	###
2004-Jul-19 Mon	0.047	0.047	0.046	0.047			68.6	68.6	###
2004-Jul-16 Fri	0.048	0.048	0.046	0.047			12.8	12.8	###
2004-Jul-15 Thu	0.049	0.049	0.047	0.048	4,562,258	218,988	15.3	15.3	###
2004-Jul-14 Wed	0.051	0.052	0.049	###	1,196,550	60,425	17.4	17.4	0.0
2004-Jul-13 Tue	0.047	0.051	0.047	0.051	5,617,528	275,258	###	###	###
2004-Jul-12 Mon	0.047	0.047	0.045	0.047	4,756,722	###	74.4	74.4	###
2004-Jul-09 Fri	0.051	0.052	0.049	0.049	1,040,145	52,527	###	###	###
2004-Jul-08 Thu	###	0.051	###	0.051			84.6	84.6	###
2004-Jul-07 Wed	0.048	###	0.046	0.049	7,147,358	164,389	###	###	###
2004-Jul-06 Tue	0.054	0.054	0.049	###			2.0	2.0	0.0
2004-Jul-05 Mon	0.055	0.056	0.054	0.054			13.8	13.8	###
2004-Jul-02 Fri	0.055	0.056	0.054	0.054			###	###	###
2004-Jul-01 Thu	0.057	0.057	0.054	0.055			###	###	###
2004-Jun-30 Wed	0.057	0.057	0.054	0.056			###	###	###
2004-Jun-29 Tue	0.058	###	0.055	###			92.1	92.1	0.0
2004-Jun-28 Mon	###	###	0.056	0.058	10,598,585	###	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	3,792,688	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	2,058,122	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	3,967,450	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	0.075	###	###			83.9	83.9	0.0
2004-Jun-15 Tue	###	###	###	###	1,307,578	0	22.2	22.2	0.0
2004-Jun-14 Mon	###	###	###	###	2,424,055	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	2,424,055	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			21.5	21.5	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	1,252,250	0	17.9	17.9	0.0
2004-Jun-03 Thu	0.071	0.071	###	###	3,831,241	###	###	###	0.0
2004-Jun-02 Wed	0.076	0.076	###	0.072			###	###	0.0
2004-Jun-01 Tue	0.074	0.076	0.073	0.076	11,257,547	838,687	###	###	0.0
2004-May-31 Mon	###	0.075	###	0.075	12,446,329	###	98.6	98.6	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	2,291,822	0	81.8	81.8	0.0
2004-May-20 Thu	###	###	###	###	7,168,441	0	90.6	90.6	0.0
2004-May-19 Wed	###	###	###	###	2,884,549	0	6.0	6.0	0.0
2004-May-18 Tue	###	###	###	###	3,837,982	0	###	###	0.0
2004-May-17 Mon	###	0.071	###	###	2,383,571	###	23.6	23.6	0.0
2004-May-14 Fri	0.071	0.071	###	###			###	###	0.0
2004-May-13 Thu	0.073	0.074	0.071	0.071			###	###	0.0
2004-May-12 Wed	###	0.075	###	0.074			###	###	0.0
2004-May-11 Tue	###	###	###	###	806,257	0	###	###	0.0
2004-May-10 Mon	###	###	###	###	2,559,253	0	83.3	83.3	0.0
2004-May-07 Fri	0.073	0.073	###	0.071	3,706,327	135,280	###	###	0.0
2004-May-06 Thu	0.074	0.075	###	0.073	19,597,657	###	###	###	0.0
2004-May-05 Wed	0.072	0.083	0.072	0.075			92.1	92.1	0.0
2004-May-04 Tue	0.057	###	0.057	###			99.5	99.5	0.0
2004-May-03 Mon	0.059	0.059	0.057	0.057	989,585	###	11.8	11.8	0.0
2004-Apr-30 Fri	0.058	###	0.057	0.059			###	###	0.0
2004-Apr-29 Thu	###	###	0.056	0.059			6.8	6.8	0.0
2004-Apr-28 Wed	###	###	###	###			91.8	91.8	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	882,425	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	2,553,842	0	26.6	26.6	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	1,472,842	0	83.2	83.2	0.0
2004-Apr-19 Mon	###	###	###	###	1,216,158	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	2,409,527	0	###	###	0.0
2004-Apr-15 Thu	###	###	0.058	###	2,145,823	62,228	11.4	11.4	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	698,156	0	3.6	3.6	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	0.072	0.074	###	###	5,994,126	221,782	###	###	0.0
2004-Apr-02 Fri	###	0.071	###	###	6,353,240	225,540	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	5,360,479	0	17.7	17.7	0.0
2004-Mar-29 Mon	0.073	0.073	0.071	0.071	1,581,025	###	###	###	0.0
2004-Mar-26 Fri	0.073	0.074	0.072	0.073			66.8	66.8	0.0
2004-Mar-25 Thu	0.073	0.073	0.071	0.073	2,372,778	170,840	###	###	0.0
2004-Mar-24 Wed	0.076	0.077	0.073	0.073	2,869,282	###	###	###	0.0
2004-Mar-23 Tue	0.072	0.079	0.072	0.075	15,251,450	1,151,484	94.3	94.3	0.0
2004-Mar-22 Mon	0.071	0.071	###	###			8.1	8.1	0.0
2004-Mar-19 Fri	0.075	0.075	###	###			###	###	0.0
2004-Mar-18 Thu	0.078	0.079	0.073	0.074	7,426,570	###	5.3	5.3	0.0
2004-Mar-17 Wed	0.074	###	0.071	0.079			###	###	0.0
2004-Mar-16 Tue	0.075	0.075	0.072	0.074			###	###	0.0
2004-Mar-15 Mon	0.075	0.077	0.074	0.075			###	###	0.0
2004-Mar-12 Fri	0.079	0.079	0.074	0.074			###	###	0.0
2004-Mar-11 Thu	0.081	0.085	0.079	0.079	31,690,752	2,598,641	16.7	16.7	0.0
2004-Mar-10 Wed	0.077	0.086	0.077	0.081	49,784,688	4,057,452	###	###	0.0
2004-Mar-09 Tue	0.081	0.085	0.078	0.079	20,728,128	1,689,342	14.5	14.5	0.0
2004-Mar-08 Mon	0.072	0.087	###	0.082			###	###	0.0
2004-Mar-05 Fri	0.052	###	0.052	###			###	###	0.0
2004-Mar-04 Thu	0.049	###	0.049	###	211,817,186	5,189,521	###	###	0.0
2004-Mar-03 Wed	0.046	0.047	0.046	0.047			86.5	86.5	###
2004-Mar-02 Tue	0.046	0.047	0.045	0.046			72.9	72.9	###
2004-Mar-01 Mon	0.046	0.047	0.046	0.047			###	###	###
2004-Feb-27 Fri	0.046	0.047	0.045	0.046			###	###	###
2004-Feb-26 Thu	0.048	0.048	0.046	0.046			###	###	###
2004-Feb-25 Wed	0.048	0.049	0.047	0.048			###	###	###
2004-Feb-24 Tue	###	###	0.046	0.048			9.5	9.5	###
2004-Feb-23 Mon	0.055	0.056	0.048	###	7,238,829	###	2.0	2.0	0.0
2004-Feb-20 Fri	###	0.057	###	0.054			###	###	###
2004-Feb-19 Thu	###	0.051	0.049	0.049			16.0	16.0	###
2004-Feb-18 Wed	###	###	0.048	0.049			15.1	15.1	###
2004-Feb-17 Tue	0.048	###	0.048	0.049	1,352,970	32,471	###	###	###
2004-Feb-16 Mon	0.047	0.048	0.046	0.048	979,752	46,048	###	###	###
2004-Feb-13 Fri	0.047	0.048	0.045	0.045	2,209,248	###	6.0	6.0	###
2004-Feb-12 Thu	0.051	0.052	0.046	0.048			###	###	###
2004-Feb-11 Wed	0.046	0.052	0.046	###			###	###	0.0
2004-Feb-10 Tue	0.042	0.046	0.042	0.045	5,616,725	###	96.4	96.4	###
2004-Feb-09 Mon	0.041	0.043	0.041	0.043			###	###	###
2004-Feb-06 Fri	###	0.041	###	0.041			95.7	95.7	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			16.1	16.1	0.0
2004-Feb-02 Mon	###	###	###	###	286,940	0	###	###	0.0
2004-Jan-30 Fri	0.041	0.041	###	###			5.4	5.4	0.0
2004-Jan-29 Thu	0.041	0.042	###	0.041	2,479,446	###	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	1,441,780	0	15.1	15.1	0.0
2004-Jan-23 Fri	0.041	0.041	###	###	365,720	###	10.6	10.6	0.0
2004-Jan-22 Thu	0.041	0.042	###	###			11.9	11.9	0.0
2004-Jan-21 Wed	0.041	0.041	###	0.041			70.2	70.2	0.0
2004-Jan-20 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2004-Jan-19 Mon	0.043	0.044	0.043	0.044			###	###	###
2004-Jan-16 Fri	###	0.043	###	0.043			98.0	98.0	###
2004-Jan-15 Thu	###	0.043	###	0.043			###	###	###
2004-Jan-14 Wed	###	###	###	###			97.0	97.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	173,440	0	98.4	98.4	0.0
2004-Jan-07 Wed	###	###	###	###			5.3	5.3	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.042	0.043	###	###			###	###	0.0
2003-Dec-17 Wed	###	0.044	###	0.041	1,170,720	25,755	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	369,420	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			95.9	95.9	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###			3.6	3.6	0.0
2003-Nov-27 Thu	###	###	###	###	1,350,579	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			0.6	0.6	0.0
2003-Nov-20 Thu	0.041	0.041	###	###	1,098,478	###	8.0	8.0	0.0
2003-Nov-19 Wed	0.044	0.044	###	###	2,013,559	###	1.7	1.7	0.0
2003-Nov-18 Tue	0.048	0.048	0.044	0.044			3.3	3.3	###
2003-Nov-17 Mon	0.046	0.049	0.046	0.048			96.1	96.1	###
2003-Nov-14 Fri	0.043	0.045	0.043	0.045			###	###	###
2003-Nov-13 Thu	0.048	0.048	0.043	0.045	1,563,054	###	2.7	2.7	###
2003-Nov-12 Wed	0.048	0.048	0.048	0.048			74.7	74.7	###
2003-Nov-11 Tue	0.047	###	0.047	0.048	1,047,481	###	87.6	87.6	###
2003-Nov-10 Mon	0.049	###	0.047	0.047			###	###	###
2003-Nov-07 Fri	0.052	0.052	0.046	###	1,654,355	###	7.7	7.7	0.0
2003-Nov-06 Thu	0.051	0.052	###	0.052			86.2	86.2	###
2003-Nov-05 Wed	###	0.055	###	0.052	5,982,640	164,522	###	###	###
2003-Nov-04 Tue	0.048	###	0.048	###	280,120	6,722	95.6	95.6	0.0
2003-Nov-03 Mon	0.048	0.049	0.046	0.048	2,550,478	121,147	###	###	###
2003-Oct-31 Fri	0.051	0.051	0.048	0.049	1,214,576	60,121	###	###	###
2003-Oct-30 Thu	0.052	0.052	0.049	0.052			68.0	68.0	###
2003-Oct-29 Wed	0.053	0.053	0.051	0.051			###	###	###
2003-Oct-28 Tue	0.052	0.053	0.051	0.052			76.8	76.8	###
2003-Oct-27 Mon	0.052	0.052	###	0.051			24.4	24.4	###
2003-Oct-24 Fri	0.052	0.053	0.046	###			9.6	9.6	0.0
2003-Oct-23 Thu	###	0.058	0.049	0.052			###	###	###
2003-Oct-22 Wed	###	0.048	###	0.048	6,096,426	###	###	###	###
2003-Oct-21 Tue	###	0.041	###	###	1,077,483	22,088	###	###	0.0
2003-Oct-20 Mon	###	0.042	###	0.041			85.6	85.6	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			15.8	15.8	0.0
2003-Oct-15 Wed	###	0.042	###	###	1,846,783	38,782	###	###	0.0
2003-Oct-14 Tue	0.044	0.045	###	###	4,204,120	###	###	###	0.0
2003-Oct-13 Mon	###	0.043	###	0.043			95.8	95.8	###
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			97.3	97.3	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			94.1	94.1	0.0
2003-Sep-25 Thu	0.028	###	0.028	###			###	###	0.0
2003-Sep-24 Wed	0.027	0.027	0.027	0.027	0				###
2003-Sep-23 Tue	0.028	0.028	0.027	0.027	518,421	14,256	###	###	###
2003-Sep-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-19 Fri	0.025	0.027	0.025	0.027			###	###	###
2003-Sep-18 Thu	0.027	0.027	0.026	0.026	709,888	###	###	###	###
2003-Sep-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-16 Tue	0.028	0.028	0.028	0.028	0				###
2003-Sep-15 Mon	0.028	0.028	0.028	0.028	0				###
2003-Sep-12 Fri	0.027	0.028	0.027	0.028			89.9	89.9	###
2003-Sep-11 Thu	0.028	0.028	0.026	0.026			3.8	3.8	###
2003-Sep-10 Wed	0.029	0.029	0.029	0.029	500,858	14,524	###	###	0.0
2003-Sep-09 Tue	0.027	0.027	0.027	0.027			###	###	###
2003-Sep-08 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-05 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-04 Thu	0.029	0.029	0.029	0.029			63.6	63.6	0.0
2003-Sep-03 Wed	0.029	0.029	0.029	0.029			67.9	67.9	0.0
2003-Sep-02 Tue	0.029	###	0.029	0.029			###	###	0.0
2003-Sep-01 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2003-Aug-29 Fri	0.028	0.029	0.026	0.026			###	###	###
2003-Aug-28 Thu	0.025	0.028	0.025	0.028			###	###	###
2003-Aug-27 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Aug-26 Tue	0.024	0.024	0.024	0.024	0				###
2003-Aug-25 Mon	0.025	0.025	0.024	0.024			7.7	7.7	###
2003-Aug-22 Fri	0.025	0.026	0.025	0.025			69.1	69.1	###
2003-Aug-21 Thu	0.026	0.029	0.025	0.029			98.6	98.6	0.0
2003-Aug-20 Wed	0.025	0.026	0.024	0.024			11.7	11.7	###
2003-Aug-19 Tue	0.024	0.025	0.024	0.025			###	###	###
2003-Aug-18 Mon	0.023	0.023	0.023	0.023			66.4	66.4	###
2003-Aug-15 Fri	0.023	0.023	0.023	0.023			69.2	69.2	###
2003-Aug-14 Thu	0.021	0.021	0.021	0.021	0				###
2003-Aug-13 Wed	0.021	0.021	0.021	0.021	0				###
2003-Aug-12 Tue	0.024	0.024	0.021	0.021			1.5	1.5	###
2003-Aug-11 Mon	0.022	0.024	0.022	0.024			95.3	95.3	###
2003-Aug-08 Fri	###	0.021	###	0.021	589,540	###	92.3	92.3	###
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			91.2	91.2	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			4.5	4.5	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			95.9	95.9	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	94,125	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	31,870	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	31,875	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			96.1	96.1	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	872,671	0	95.7	95.7	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	189,658	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			95.3	95.3	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			96.2	96.2	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			94.6	94.6	0.0
2003-Apr-03 Thu	###	###	###	###			95.8	95.8	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			3.4	3.4	0.0
2003-Mar-31 Mon	###	###	###	###			4.0	4.0	0.0
2003-Mar-28 Fri	###	###	###	###			0.7	0.7	0.0
2003-Mar-27 Thu	###	0.021	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	0.021	0.021	0.021	0.021	0				###
2003-Mar-07 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-06 Thu	0.021	0.021	0.021	0.021	0				###
2003-Mar-05 Wed	0.021	0.021	0.021	0.021	0				###
2003-Mar-04 Tue	###	0.021	###	0.021			###	###	###
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.021	0.021	0.021	0.021			84.6	84.6	###
2003-Feb-24 Mon	0.022	0.023	0.022	0.023	103,540	2,329	94.0	94.0	###
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	613,540	0	71.9	71.9	0.0
2003-Feb-13 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-12 Wed	0.023	0.023	0.023	0.023	0				###
2003-Feb-11 Tue	0.027	0.027	0.021	0.023	1,195,451	###	###	###	###
2003-Feb-10 Mon	0.024	###	0.024	0.027			99.2	99.2	###
2003-Feb-07 Fri	###	0.025	###	0.025	974,243	12,178	###	###	###
2003-Feb-06 Thu	###	###	###	###			98.3	98.3	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	195,352	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:25:25 thru 2024-04-20 14:25:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000