Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 09:04:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AIM .. Wednesday 17th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Nov-26 Fri 0.74 0.745 0.71 ### 254,772 185,346 ### ### 0.0
2021-Nov-25 Thu ### 0.745 ### 0.73 196,945 ### ### ### 0.1
2021-Nov-24 Wed 0.745 0.745 0.71 0.71 396,788 ### ### ### ###
2021-Nov-23 Tue 0.755 0.755 ### 0.745 31.9 31.9 ###
2021-Nov-22 Mon 0.74 0.775 0.73 0.745 190,323 ### ### ### ###
2021-Nov-19 Fri 0.79 ### 0.73 ### 447,052 163,173 4.0 4.0 0.0
2021-Nov-18 Thu 0.775 0.82 0.775 0.78 ### ### 0.1
2021-Nov-17 Wed ### 0.76 ### 0.75 3,467,256 1,317,557 97.9 97.9 ###
2021-Nov-16 Tue 0.775 0.775 ### ### 7,012,040 ### 1.0 1.0 0.0
2021-Nov-15 Mon ### ### 0.775 0.775 3,034,075 ### 0.2 0.2 0.1
2021-Nov-12 Fri ### ### ### 0.975 21.8 21.8 ###
2021-Nov-11 Thu ### 1 ### ### 36,280 18,140 ### ### 0.0
2021-Nov-10 Wed 1 1 0.985 1 74.2 74.2 ###
2021-Nov-09 Tue ### ### ### ### 104,855 0 ### ### 0.0
2021-Nov-08 Mon ### ### 0.985 ### 201,983 99,476 76.8 76.8 0.0
2021-Nov-05 Fri 0.985 ### 0.975 0.985 67.6 67.6 ###
2021-Nov-04 Thu 1 ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 1 0.985 ### ### ### 0.0
2021-Nov-02 Tue ### 1 ### ### 78.5 78.5 0.0
2021-Nov-01 Mon ### 1 ### 0.985 ### ### ###
2021-Oct-29 Fri ### ### 0.955 ### 114,487 ### ### ### 0.0
2021-Oct-28 Thu ### ### 1 1.025 496,348 248,174 23.1 23.1 ###
2021-Oct-27 Wed ### ### ### 1.075 149,323 0 ### ### ###
2021-Oct-26 Tue ### ### ### ### 591,547 0 93.1 93.1 0.0
2021-Oct-25 Mon 0.985 ### 0.985 ### 88,825 43,746 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 232,272 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 94.7 94.7 0.0
2021-Oct-20 Wed ### 1 0.955 0.975 89,781 ### ### ### ###
2021-Oct-19 Tue 0.9675 ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 26,673 0 ### ### 0.0
2021-Oct-15 Fri 0.985 ### ### ### 402,449 0 ### ### 0.0
2021-Oct-14 Thu 0.985 ### ### ### 70.6 70.6 0.0
2021-Oct-13 Wed ### ### ### ### 76.9 76.9 0.0
2021-Oct-12 Tue ### ### 0.955 0.955 137,482 65,647 5.0 5.0 0.1
2021-Oct-11 Mon 1 ### ### ### 88,051 0 ### ### 0.0
2021-Oct-08 Fri ### ### 1 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### 1 79.4 79.4 ###
2021-Oct-06 Wed 0.975 0.985 ### ### 76.9 76.9 0.0
2021-Oct-05 Tue ### ### ### ### 9,677 0 24.3 24.3 0.0
2021-Oct-04 Mon 0.9675 ### ### ### 88.0 88.0 0.0
2021-Oct-01 Fri ### ### ### ### 94,980 0 90.5 90.5 0.0
2021-Sep-30 Thu ### 0.945 ### 0.925 183,277 ### ### ### ###
2021-Sep-29 Wed ### ### ### 0.9125 108,480 0 36.9 36.9 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 218,774 0 77.4 77.4 0.0
2021-Sep-24 Fri ### ### ### ### 40.5 40.5 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 0.945 ### ### 0.945 170,148 0 ### ### 0.1
2021-Sep-21 Tue ### 0.975 ### 0.955 70,555 ### ### ### 0.1
2021-Sep-20 Mon 1 1 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 93,848 0 ### ### 0.0
2021-Sep-16 Thu ### 1 0.985 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 1 0.985 0.985 ### ### ###
2021-Sep-14 Tue ### ### ### ### 52,826 0 ### ### 0.0
2021-Sep-13 Mon 0.985 ### ### ### 89,753 0 70.0 70.0 0.0
2021-Sep-10 Fri ### 1 ### 0.985 153,659 76,829 ### ### ###
2021-Sep-09 Thu ### ### 0.985 ### 225,772 ### 34.0 34.0 0.0
2021-Sep-08 Wed 1.025 1.025 ### ### 38,223 19,589 ### ### 0.0
2021-Sep-07 Tue ### ### 1.025 1.025 88,047 45,124 36.8 36.8 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### 1 ### 222,770 111,385 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 226,770 0 65.9 65.9 0.0
2021-Sep-01 Wed 1 ### 1 1 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.9925 ### 357,541 177,429 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 1 ### ### ### 0.0
2021-Aug-27 Fri 1 ### ### ### 151,721 0 70.1 70.1 0.0
2021-Aug-26 Thu ### 1.085 1 1 ### ### ###
2021-Aug-25 Wed ### ### ### ### 483,329 0 ### ### 0.0
2021-Aug-24 Tue ### 1.045 ### ### ### ### 0.0
2021-Aug-23 Mon 0.975 ### ### 1 ### ### ###
2021-Aug-20 Fri 0.985 0.985 0.945 ### 124,326 119,974 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 85.4 85.4 0.0
2021-Aug-18 Wed 0.945 0.985 0.945 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 18.6 18.6 0.0
2021-Aug-16 Mon ### 1.045 ### ### 200,429 104,724 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 9.6 9.6 0.0
2021-Aug-12 Thu ### ### ### ### 842,880 0 ### ### 0.0
2021-Aug-11 Wed 1 1 ### 1 50,529 ### ### ### ###
2021-Aug-10 Tue ### 1 ### ### ### ### 0.0
2021-Aug-09 Mon 1 ### ### ### 477,173 0 34.0 34.0 0.0
2021-Aug-06 Fri ### ### ### ### 324,922 0 ### ### 0.0
2021-Aug-05 Thu 0.925 ### ### ### 89.3 89.3 0.0
2021-Aug-04 Wed ### 0.925 ### 0.925 18,485 8,549 ### ### ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.9125 0.9125 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.87 ### 235,043 102,243 ### ### 0.0
2021-Jul-28 Wed ### ### 0.89 ### 78.8 78.8 0.0
2021-Jul-27 Tue ### ### 0.885 ### 7.8 7.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.86 ### 0.86 ### ### ### 0.0
2021-Jul-22 Thu 0.83 0.875 0.825 0.83 ### ### ###
2021-Jul-21 Wed 0.84 0.855 0.825 0.845 ### ### ###
2021-Jul-20 Tue 0.85 0.86 0.825 0.855 75.1 75.1 ###
2021-Jul-19 Mon 0.88 0.885 0.82 0.82 6.4 6.4 0.1
2021-Jul-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2021-Jul-15 Thu 0.875 ### 0.87 0.87 187,570 ### 38.1 38.1 0.1
2021-Jul-14 Wed ### ### 0.87 0.87 108,251 47,089 6.9 6.9 0.1
2021-Jul-13 Tue 0.89 ### 0.88 ### 56,752 24,970 76.5 76.5 0.0
2021-Jul-12 Mon 0.86 ### 0.86 ### 93.6 93.6 0.0
2021-Jul-09 Fri ### ### 0.86 0.885 ### ### ###
2021-Jul-08 Thu 0.88 ### 0.87 ### 86.5 86.5 0.0
2021-Jul-07 Wed ### 0.88 ### 0.88 ### ### 0.1
2021-Jul-06 Tue 0.825 0.86 0.825 0.84 85.4 85.4 ###
2021-Jul-05 Mon 0.86 0.86 0.81 0.82 28,389 ### ### ### 0.1
2021-Jul-02 Fri 0.89 0.89 0.85 0.86 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.785 0.85 78.2 78.2 ###
2021-Jun-30 Wed ### 0.88 0.825 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.885 0.86 0.87 105,928 92,422 73.8 73.8 0.1
2021-Jun-28 Mon 0.86 0.88 0.84 ### 72,624 62,456 79.9 79.9 0.0
2021-Jun-25 Fri 0.875 0.88 0.86 0.86 105,723 91,979 ### ### ###
2021-Jun-24 Thu 0.855 0.88 0.8475 0.86 ### ### ###
2021-Jun-23 Wed 0.88 0.88 0.85 0.855 20.0 20.0 ###
2021-Jun-22 Tue 0.85 0.88 0.85 0.875 139,576 ### ### ### 0.1
2021-Jun-21 Mon 0.855 0.88 0.855 0.86 70,884 ### ### ### ###
2021-Jun-18 Fri 0.87 ### 0.855 ### 47,476 ### 28.1 28.1 0.0
2021-Jun-17 Thu ### ### 0.87 0.89 ### ### ###
2021-Jun-16 Wed ### ### 0.88 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 17.3 17.3 0.0
2021-Jun-11 Fri 0.945 ### ### ### 27.1 27.1 0.0
2021-Jun-10 Thu 0.955 0.955 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 689,779 0 39.1 39.1 0.1
2021-Jun-08 Tue ### ### ### ### 32.4 32.4 0.0
2021-Jun-07 Mon ### 0.975 ### 0.955 ### ### 0.1
2021-Jun-04 Fri 0.945 0.975 0.945 0.955 177,147 ### 77.7 77.7 0.1
2021-Jun-03 Thu ### ### ### ### 26,027 0 83.3 83.3 0.0
2021-Jun-02 Wed 0.975 ### ### ### 91,956 0 ### ### 0.0
2021-Jun-01 Tue 0.955 ### ### ### 82.5 82.5 0.0
2021-May-31 Mon 0.875 ### 0.85 0.955 ### ### 0.1
2021-May-28 Fri 0.81 0.88 0.81 0.87 ### ### 0.1
2021-May-27 Thu 0.78 ### 0.78 0.81 ### ### 0.1
2021-May-26 Wed ### 0.845 0.77 0.77 ### ### 0.1
2021-May-25 Tue 0.78 ### 0.74 0.78 65.0 65.0 0.1
2021-May-24 Mon ### ### 0.78 0.78 ### ### 0.1
2021-May-21 Fri 0.83 0.83 ### ### ### ### 0.0
2021-May-20 Thu ### 0.845 ### 0.84 ### ### ###
2021-May-19 Wed ### 0.84 ### ### 15,448 6,488 ### ### 0.0
2021-May-18 Tue 0.83 0.845 0.83 0.83 64.2 64.2 ###
2021-May-17 Mon 0.845 0.845 0.83 0.84 ### ### ###
2021-May-14 Fri 0.8275 0.84 0.8275 0.83 55,580 ### 68.6 68.6 ###
2021-May-13 Thu 0.83 ### ### 0.82 ### ### 0.1
2021-May-12 Wed 0.82 ### 0.82 0.825 ### ### 0.1
2021-May-11 Tue 0.855 0.855 0.8025 0.81 ### ### 0.1
2021-May-10 Mon 0.83 0.83 ### 0.82 856,283 355,357 ### ### 0.1
2021-May-07 Fri ### 0.84 ### 0.84 44,380 ### 87.2 87.2 ###
2021-May-06 Thu 0.81 0.885 0.81 0.885 119,874 ### 97.6 97.6 ###
2021-May-05 Wed 0.82 0.825 0.8 0.825 76,047 61,788 74.5 74.5 0.1
2021-May-04 Tue 0.85 0.85 0.825 0.825 36,945 30,941 ### ### 0.1
2021-May-03 Mon 0.85 0.87 0.83 0.85 76.1 76.1 ###
2021-Apr-30 Fri ### ### 0.83 0.85 122,843 50,979 3.5 3.5 ###
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 42,555 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 103,879 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 27,824 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 160,371 0 ### ### 0.0
2021-Apr-19 Mon ### 0.975 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 111,158 0 ### ### 0.0
2021-Apr-14 Wed ### ### 0.87 ### 70.2 70.2 0.0
2021-Apr-13 Tue 0.86 ### 0.85 0.885 ### ### ###
2021-Apr-12 Mon 0.85 0.86 ### 0.86 131,947 ### 86.2 86.2 ###
2021-Apr-09 Fri 0.83 0.83 0.82 0.825 47,551 39,229 27.8 27.8 0.1
2021-Apr-08 Thu 0.81 0.83 ### ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.81 0.82 0.81 ### 55,327 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 11,282 0 65.6 65.6 0.0
2021-Apr-01 Thu 0.785 ### 0.785 ### 88.1 88.1 0.0
2021-Mar-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Mar-30 Tue 0.8 ### 0.78 0.78 32.6 32.6 0.1
2021-Mar-29 Mon 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2021-Mar-26 Fri 0.8 0.8 ### 0.8 82,581 ### 60.5 60.5 0.1
2021-Mar-25 Thu 0.7925 0.82 0.7925 0.82 90.9 90.9 0.1
2021-Mar-24 Wed 0.75 0.78 0.74 0.78 215,545 ### 91.8 91.8 0.1
2021-Mar-23 Tue 0.755 0.79 0.75 0.75 199,271 ### 39.5 39.5 ###
2021-Mar-22 Mon 0.73 0.74 0.72 0.74 26,948 19,672 79.6 79.6 0.1
2021-Mar-19 Fri 0.72 ### 0.72 0.72 ### ### ###
2021-Mar-18 Thu 0.74 0.74 0.72 0.725 135,352 ### ### ### ###
2021-Mar-17 Wed 0.785 0.79 0.71 0.75 99,475 ### 9.9 9.9 ###
2021-Mar-16 Tue 0.81 0.81 0.785 0.785 148,755 ### 14.4 14.4 ###
2021-Mar-15 Mon 0.81 0.82 0.8 0.82 246,989 ### 76.4 76.4 0.1
2021-Mar-12 Fri 0.85 0.85 ### 0.82 143,125 60,828 ### ### 0.1
2021-Mar-11 Thu ### 0.85 ### 0.85 81.0 81.0 ###
2021-Mar-10 Wed 0.86 0.86 0.8 0.83 15.1 15.1 ###
2021-Mar-09 Tue 0.87 0.87 0.855 0.855 83,356 ### ### ### ###
2021-Mar-08 Mon 0.87 0.88 0.86 0.86 100,271 ### 37.6 37.6 ###
2021-Mar-05 Fri 0.87 0.87 0.86 0.86 95,175 82,326 40.4 40.4 ###
2021-Mar-04 Thu ### ### 0.86 0.86 92,982 39,982 ### ### ###
2021-Mar-03 Wed ### ### ### ### 10,075 0 ### ### 0.0
2021-Mar-02 Tue 0.89 ### 0.88 ### 48,585 21,377 ### ### 0.0
2021-Mar-01 Mon 0.87 ### 0.87 0.88 37,078 16,128 ### ### 0.1
2021-Feb-26 Fri 0.86 0.89 0.86 ### ### ### 0.0
2021-Feb-25 Thu ### ### 0.85 0.88 392,921 ### ### ### 0.1
2021-Feb-24 Wed ### ### ### 0.945 31.3 31.3 0.1
2021-Feb-23 Tue ### ### ### ### 312,178 0 9.5 9.5 0.0
2021-Feb-22 Mon ### ### ### 1 49,251 0 ### ### ###
2021-Feb-19 Fri ### ### 0.945 ### 14.2 14.2 0.0
2021-Feb-18 Thu ### 1 ### ### 87,771 43,885 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 18.0 18.0 0.0
2021-Feb-16 Tue 1 ### ### ### 14.8 14.8 0.0
2021-Feb-15 Mon 1.075 1.075 1 ### 63,189 65,558 7.0 7.0 0.0
2021-Feb-12 Fri ### ### ### ### 268,025 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 1.075 ### ### ### 29.2 29.2 0.0
2021-Feb-09 Tue ### ### ### ### 83,747 0 78.4 78.4 0.0
2021-Feb-08 Mon ### ### 1.045 ### ### ### 0.0
2021-Feb-05 Fri ### ### 1.055 ### 259,454 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.085 ### ### ### 74.8 74.8 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 192,541 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 38,986 0 76.9 76.9 0.0
2021-Jan-25 Mon ### 0.945 ### 0.945 54,243 25,629 ### ### 0.1
2021-Jan-22 Fri ### ### ### 0.945 90.0 90.0 0.1
2021-Jan-21 Thu ### ### 0.87 0.945 ### ### 0.1
2021-Jan-20 Wed ### ### 0.89 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 102,877 0 ### ### 0.0
2021-Jan-18 Mon ### 0.955 0.925 ### 40.8 40.8 0.0
2021-Jan-15 Fri ### ### ### 0.955 ### ### 0.1
2021-Jan-14 Thu ### 0.955 ### ### 98,459 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 43,274 0 ### ### 0.0
2021-Jan-12 Tue ### 0.975 ### ### 41.8 41.8 0.0
2021-Jan-11 Mon 0.985 0.985 ### ### 80,083 39,440 36.4 36.4 0.0
2021-Jan-08 Fri ### 0.985 ### 0.975 50,252 24,749 34.7 34.7 ###
2021-Jan-07 Thu ### 0.985 0.975 0.985 56,884 55,746 71.5 71.5 ###
2021-Jan-06 Wed 0.985 0.9925 0.975 ### 274,283 269,825 73.1 73.1 0.0
2021-Jan-05 Tue ### 0.9925 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 1 ### ### 74.2 74.2 0.0
2020-Dec-31 Thu ### ### ### ### 19.3 19.3 0.0
2020-Dec-30 Wed ### ### ### ### 3,555 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 9,521 0 83.8 83.8 0.0
2020-Dec-24 Thu ### ### ### ### 21.6 21.6 0.0
2020-Dec-23 Wed 0.975 ### ### ### 70,648 0 ### ### 0.0
2020-Dec-22 Tue 0.975 1 0.975 1 19,143 ### ### ### ###
2020-Dec-21 Mon ### ### ### ### 88,758 0 ### ### 0.0
2020-Dec-18 Fri 1 1 ### ### 43,623 ### ### ### 0.0
2020-Dec-17 Thu ### ### 1 1 90,189 ### 31.6 31.6 ###
2020-Dec-16 Wed ### ### 1 1 424,182 ### 34.3 34.3 ###
2020-Dec-15 Tue ### ### 0.975 0.975 282,981 137,953 20.2 20.2 ###
2020-Dec-14 Mon ### ### 0.985 ### ### ### 0.0
2020-Dec-11 Fri ### 0.975 ### 0.975 81,374 ### ### ### ###
2020-Dec-10 Thu 0.975 1 ### ### 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1 ### 0.975 ### 24.4 24.4 0.0
2020-Dec-07 Mon 1 ### 0.975 ### 41.5 41.5 0.0
2020-Dec-04 Fri ### ### ### 1 74.9 74.9 ###
2020-Dec-03 Thu ### ### ### ### 180,829 0 ### ### 0.0
2020-Dec-02 Wed 1 1.025 1 1 70.3 70.3 ###
2020-Dec-01 Tue ### ### ### 1 462,126 0 86.7 86.7 ###
2020-Nov-30 Mon ### ### ### ### 144,348 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 1.025 1.025 ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 1 20.2 20.2 ###
2020-Nov-24 Tue 1.025 1.045 ### ### 285,722 149,289 70.4 70.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 1.025 ### ### ### 83.4 83.4 0.0
2020-Nov-19 Thu ### ### ### 1.025 150,588 0 37.1 37.1 ###
2020-Nov-18 Wed ### ### ### ### 117,081 0 13.1 13.1 0.0
2020-Nov-17 Tue 1.075 ### ### ### 377,889 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 1.022 1.025 174,381 ### 5.8 5.8 ###
2020-Nov-12 Thu ### ### ### ### 22.2 22.2 0.0
2020-Nov-11 Wed ### ### ### ### 159,978 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 339,771 0 28.1 28.1 0.0
2020-Nov-09 Mon ### ### ### ### 64.7 64.7 0.0
2020-Nov-06 Fri ### 1.145 ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.125 ### ### ### 263,621 0 29.9 29.9 0.0
2020-Nov-04 Wed ### ### ### 1.125 ### ### ###
2020-Nov-03 Tue 1.125 ### ### ### 101,449 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 191,956 0 90.0 90.0 0.0
2020-Oct-30 Fri ### ### ### ### 664,449 0 88.2 88.2 0.0
2020-Oct-29 Thu 1 ### ### ### 133,142 0 91.1 91.1 0.0
2020-Oct-28 Wed 1 ### 1 ### 100,476 ### 62.3 62.3 0.0
2020-Oct-27 Tue ### 1.125 ### 1.025 416,421 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 131,271 0 83.4 83.4 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 283,055 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 493,244 0 88.2 88.2 0.0
2020-Oct-20 Tue ### 1.125 ### ### 168,486 94,773 75.9 75.9 0.0
2020-Oct-19 Mon ### ### 1.085 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 172,723 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 1.2 1.2 ### ### 10.9 10.9 0.0
2020-Oct-12 Mon 1.22 1.225 1.21 1.21 ### ### ###
2020-Oct-09 Fri 1.2 1.24 1.2 1.23 ### ### 0.1
2020-Oct-08 Thu 1.2 1.2 ### ### 29.7 29.7 0.0
2020-Oct-07 Wed 1.2 1.22 ### ### 23.0 23.0 0.0
2020-Oct-06 Tue ### 1.2 ### 1.2 90.0 90.0 0.1
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 1.125 ### ### ### ### ### 0.0
2020-Sep-30 Wed ### 1.21 ### ### 342,040 ### ### ### 0.0
2020-Sep-29 Tue 1.23 1.23 1.2 1.23 232,022 ### ### ### 0.1
2020-Sep-28 Mon 1.25 1.25 1.225 1.23 ### ### 0.1
2020-Sep-25 Fri 1.275 1.275 1.23 1.24 13.5 13.5 0.1
2020-Sep-24 Thu 1.285 1.285 1.23 1.245 20.8 20.8 0.1
2020-Sep-23 Wed ### ### 1.29 ### 33.6 33.6 0.0
2020-Sep-22 Tue ### ### 1.27 ### 598,779 380,224 ### ### 0.0
2020-Sep-21 Mon ### ### 1.29 ### ### ### 0.0
2020-Sep-18 Fri ### 1.375 ### ### ### ### 0.0
2020-Sep-17 Thu 1.26 ### 1.26 ### 94.1 94.1 0.0
2020-Sep-16 Wed ### ### 1.21 1.25 4,024,786 ### 6.7 6.7 ###
2020-Sep-15 Tue 1.49 1.51 1.26 1.285 11,155,688 15,450,627 1.4 1.4 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.085 0.077 0.085 ### ### ###
2008-Dec-15 Mon ### ### ### ### 9.8 9.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 206,287 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1,046,882 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 9.4 9.4 0.0
2008-Nov-18 Tue ### 0.022 ### ### 1,288,524 14,173 4.1 4.1 0.0
2008-Nov-17 Mon ### 0.022 ### ### 1,257,349 ### ### ### 0.0
2008-Nov-14 Fri 0.021 0.021 ### ### 18.3 18.3 0.0
2008-Nov-13 Thu 0.021 0.021 ### ### 790,154 ### 7.6 7.6 0.0
2008-Nov-12 Wed 0.022 0.022 0.021 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.025 0.025 0.021 0.022 1,887,246 ### 5.3 5.3 ###
2008-Nov-10 Mon 0.023 0.025 0.021 0.025 96.5 96.5 ###
2008-Nov-07 Fri 0.021 0.023 ### 0.022 86.9 86.9 ###
2008-Nov-06 Thu 0.025 0.025 0.021 0.022 5,041,148 115,946 3.9 3.9 ###
2008-Nov-05 Wed 0.025 0.026 0.023 0.025 66.3 66.3 ###
2008-Nov-04 Tue ### 0.028 ### 0.024 ### ### ###
2008-Nov-03 Mon ### ### ### ### 7,937,424 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 4,414,127 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 89.9 89.9 0.0
2008-Oct-29 Wed ### ### ### ### 11,840,984 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 4.2 4.2 0.0
2008-Oct-27 Mon ### ### ### ### 377,740 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### 490,370 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### 1,611,521 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.8 12.8 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,324,427 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 536,355 0 22.6 22.6 0.0
2008-Oct-08 Wed ### ### ### ### 5,885,246 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 14.6 14.6 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 2,249,255 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.021 ### ### 2,232,985 23,446 73.5 73.5 0.0
2008-Sep-30 Tue 0.021 0.022 ### ### 13.3 13.3 0.0
2008-Sep-29 Mon 0.023 0.023 0.022 0.022 793,126 17,845 19.1 19.1 ###
2008-Sep-26 Fri 0.023 0.024 0.023 0.023 ### ### ###
2008-Sep-25 Thu 0.022 0.023 0.022 0.023 591,521 ### ### ### ###
2008-Sep-24 Wed 0.023 0.023 ### 0.023 ### ### ###
2008-Sep-23 Tue ### 0.024 ### 0.022 96.6 96.6 ###
2008-Sep-22 Mon 0.023 0.023 0.021 0.021 6.1 6.1 ###
2008-Sep-19 Fri ### 0.021 ### 0.021 1,886,983 ### 81.6 81.6 ###
2008-Sep-18 Thu ### 0.022 ### ### ### ### 0.0
2008-Sep-17 Wed 0.022 0.024 0.022 0.024 1,464,957 ### 95.8 95.8 ###
2008-Sep-16 Tue 0.024 0.024 0.022 0.024 69.5 69.5 ###
2008-Sep-15 Mon 0.024 0.028 0.024 0.026 ### ### ###
2008-Sep-12 Fri 0.023 0.025 0.022 0.023 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.024 0.024 472,986 11,351 ### ### ###
2008-Sep-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Sep-05 Fri 0.026 0.027 0.026 0.027 563,925 14,944 89.0 89.0 ###
2008-Sep-04 Thu 0.024 0.026 0.024 0.026 ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Sep-02 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Sep-01 Mon 0.023 0.024 0.023 0.024 89.6 89.6 ###
2008-Aug-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2008-Aug-27 Wed 0.023 0.025 0.023 0.023 71.1 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.023 0.023 1,186,687 29,073 ### ### ###
2008-Aug-25 Mon 0.025 0.026 0.024 0.026 ### ### ###
2008-Aug-22 Fri 0.025 0.025 0.023 0.024 ### ### ###
2008-Aug-21 Thu 0.026 0.027 0.022 0.025 2,904,427 71,158 ### ### ###
2008-Aug-20 Wed 0.027 0.028 0.026 0.028 1,357,240 36,645 86.9 86.9 ###
2008-Aug-19 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2008-Aug-18 Mon 0.027 0.028 0.027 0.027 188,876 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-14 Thu 0.028 0.028 0.027 0.028 ### ### ###
2008-Aug-13 Wed 0.027 0.028 0.027 0.028 746,376 20,525 91.8 91.8 ###
2008-Aug-12 Tue 0.028 0.029 0.026 0.027 5,636,450 ### 16.2 16.2 ###
2008-Aug-11 Mon 0.029 ### 0.028 ### 2,001,851 28,025 89.0 89.0 0.0
2008-Aug-08 Fri 0.026 0.028 0.025 0.028 ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.025 0.026 4,336,548 ### 5.3 5.3 ###
2008-Aug-06 Wed 0.029 ### 0.027 0.027 5.2 5.2 ###
2008-Aug-05 Tue ### ### 0.028 0.028 5,073,044 71,022 2.8 2.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.029 ### 0.029 ### 95.7 95.7 0.0
2008-Jul-31 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jul-30 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2008-Jul-29 Tue 0.028 0.029 0.027 0.027 16.3 16.3 ###
2008-Jul-28 Mon 0.028 0.029 0.028 0.028 78.9 78.9 ###
2008-Jul-25 Fri 0.029 0.029 0.027 0.028 1,519,441 42,544 ### ### ###
2008-Jul-24 Thu ### ### 0.029 0.029 1,826,943 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.029 0.029 8,591,580 124,577 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri ### ### ### ### 14,726,821 0 ### ### 0.0
2008-Jul-17 Thu 0.049 0.051 0.029 ### 25,529,249 ### ### ### 0.0
2008-Jul-16 Wed 0.053 0.053 0.048 0.048 ### ### ###
2008-Jul-15 Tue 0.056 0.056 0.051 0.053 ### ### ###
2008-Jul-14 Mon 0.058 0.058 0.055 0.056 16.7 16.7 ###
2008-Jul-11 Fri 0.058 ### 0.056 0.058 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.055 0.058 1,835,253 ### 18.9 18.9 0.0
2008-Jul-09 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-08 Tue ### ### ### ### 1,284,353 0 26.3 26.3 0.0
2008-Jul-07 Mon ### ### ### ### 95.9 95.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 2,752,583 0 ### ### 0.0
2008-Jul-02 Wed ### 0.072 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 9,770,142 0 74.5 74.5 0.0
2008-Jun-27 Fri ### ### ### ### 3,972,549 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16.9 16.9 0.0
2008-Jun-25 Wed 0.071 0.071 ### ### 23.1 23.1 0.0
2008-Jun-24 Tue 0.076 0.076 0.071 0.071 6,154,788 452,376 ### ### 0.0
2008-Jun-23 Mon 0.077 0.077 0.076 0.077 73.4 73.4 0.0
2008-Jun-20 Fri 0.079 0.082 0.078 ### 9,661,877 772,950 77.7 77.7 0.0
2008-Jun-19 Thu ### ### 0.076 0.076 2,702,156 102,681 10.6 10.6 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2008-Jun-17 Tue 0.078 ### 0.077 0.079 74.3 74.3 0.0
2008-Jun-16 Mon 0.082 0.083 0.077 0.078 12.8 12.8 0.0
2008-Jun-13 Fri 0.083 0.083 0.081 0.081 26.1 26.1 0.0
2008-Jun-12 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2008-Jun-11 Wed 0.084 0.086 0.083 0.083 35.6 35.6 0.0
2008-Jun-10 Tue 0.085 0.085 0.083 0.084 ### ### ###
2008-Jun-06 Fri ### ### 0.085 0.085 1,288,346 54,754 8.6 8.6 ###
2008-Jun-05 Thu ### ### 0.087 0.087 2,853,973 124,147 3.8 3.8 ###
2008-Jun-04 Wed 0.083 ### 0.083 ### 98.6 98.6 0.0
2008-Jun-03 Tue 0.087 0.088 0.082 0.083 4,201,988 ### 14.0 14.0 0.0
2008-Jun-02 Mon 0.089 0.089 0.085 0.086 1,559,576 135,683 ### ### ###
2008-May-30 Fri ### ### 0.088 ### 2,007,470 88,328 ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.5 72.5 0.0
2008-May-28 Wed ### ### ### ### 14.9 14.9 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,629,283 0 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### 1,822,042 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0.7 0.7 0.0
2008-May-19 Mon ### ### ### ### 14,606,623 0 98.3 98.3 0.0
2008-May-16 Fri 0.085 ### 0.085 ### 98.9 98.9 0.0
2008-May-15 Thu 0.082 0.085 0.081 0.085 ### ### ###
2008-May-14 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2008-May-13 Tue 0.083 0.083 0.081 0.081 1,277,888 104,786 18.9 18.9 0.0
2008-May-12 Mon 0.085 0.085 0.082 0.083 1,358,287 ### 18.1 18.1 0.0
2008-May-09 Fri 0.084 0.084 0.083 0.084 64.2 64.2 ###
2008-May-08 Thu 0.084 0.085 0.083 0.085 1,520,250 ### 70.0 70.0 ###
2008-May-07 Wed 0.083 0.086 0.082 0.085 82.8 82.8 ###
2008-May-06 Tue 0.083 0.084 0.081 0.083 1,498,359 ### ### ### 0.0
2008-May-05 Mon 0.085 0.086 0.082 0.082 11.7 11.7 0.0
2008-May-02 Fri 0.083 0.083 0.081 0.082 ### ### 0.0
2008-May-01 Thu 0.082 0.083 0.081 0.082 478,275 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.085 0.085 0.081 0.082 2,276,445 188,944 13.0 13.0 0.0
2008-Apr-29 Tue 0.085 0.085 0.082 0.085 70.4 70.4 ###
2008-Apr-28 Mon 0.087 0.088 0.085 0.085 20.7 20.7 ###
2008-Apr-24 Thu 0.087 0.088 0.086 0.088 ### ### ###
2008-Apr-23 Wed 0.088 0.088 0.086 0.086 704,121 61,258 ### ### ###
2008-Apr-22 Tue 0.085 0.086 0.085 0.086 ### ### ###
2008-Apr-21 Mon 0.089 0.089 0.085 0.086 13.6 13.6 ###
2008-Apr-18 Fri 0.088 0.089 0.085 0.089 1,648,743 143,440 ### ### ###
2008-Apr-17 Thu 0.088 ### 0.088 0.088 1,305,759 57,453 ### ### ###
2008-Apr-16 Wed ### ### 0.087 0.088 ### ### ###
2008-Apr-15 Tue ### ### 0.089 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 80.7 80.7 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 1,669,185 0 ### ### 0.0
2008-Apr-09 Wed ### ### 0.088 ### 1,269,856 55,873 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.085 ### 12,039,077 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 4.3 4.3 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.085 ### 0.085 ### 92.1 92.1 0.0
2008-Apr-02 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2008-Apr-01 Tue 0.078 0.083 0.077 ### ### ### 0.0
2008-Mar-31 Mon 0.081 0.081 0.075 0.076 3,058,440 238,558 6.8 6.8 0.0
2008-Mar-28 Fri 0.083 0.083 ### 0.082 ### ### 0.0
2008-Mar-27 Thu 0.081 0.083 ### 0.082 70.5 70.5 0.0
2008-Mar-26 Wed 0.081 0.083 0.077 0.079 4,381,587 350,526 14.1 14.1 0.0
2008-Mar-25 Tue 0.084 0.084 0.075 0.076 5,010,553 ### 3.1 3.1 0.0
2008-Mar-20 Thu 0.085 0.085 0.081 0.083 2,889,873 239,859 26.0 26.0 0.0
2008-Mar-19 Wed 0.087 ### 0.086 0.086 3,944,170 ### ### ### ###
2008-Mar-18 Tue ### ### 0.083 0.083 2.3 2.3 0.0
2008-Mar-17 Mon ### ### ### ### 5,730,776 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 5,254,288 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 5,974,449 0 18.0 18.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.125 18.5 18.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 0.125 ### ### 3,084,142 192,758 ### ### 0.0
2008-Mar-03 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 ### ### ### 2,311,555 0 ### ### 0.0
2008-Feb-28 Thu ### ### 0.125 0.125 2,851,847 178,240 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 98.9 98.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 1,935,550 0 89.3 89.3 0.0
2008-Feb-21 Thu ### ### ### ### 1,263,887 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 8,999,346 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 2,953,086 0 16.9 16.9 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 35.6 35.6 0.0
2008-Feb-12 Tue ### ### ### ### 963,751 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,146,456 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 3,751,652 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 81.9 81.9 0.0
2008-Feb-06 Wed ### ### ### ### 5,180,140 0 18.6 18.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 7,265,847 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 9,465,457 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 1,418,445 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 15.3 15.3 0.0
2008-Jan-25 Fri ### ### ### ### 2,733,080 0 6.8 6.8 0.0
2008-Jan-24 Thu ### ### ### ### 7,361,128 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,315,678 0 78.6 78.6 0.0
2008-Jan-22 Tue ### ### 0.084 0.085 5,399,883 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 4,115,876 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,490,586 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 93.4 93.4 0.0
2008-Jan-15 Tue 0.125 ### ### ### 3,113,871 0 ### ### 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 14.4 14.4 0.0
2008-Jan-09 Wed ### ### ### ### 2,218,223 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.155 0.155 ### 0.145 4,529,571 351,041 4.5 4.5 ###
2008-Jan-07 Mon ### 0.155 ### ### 3,311,224 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 98.8 98.8 0.0
2008-Jan-03 Thu ### ### ### ### 98.7 98.7 0.0
2008-Jan-02 Wed ### 0.125 ### ### 3,754,441 234,652 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 647,959 ### 5.9 5.9 0.0
2007-Dec-27 Thu ### ### 0.125 ### 931,153 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 5,179,147 0 ### ### 0.0
2007-Dec-21 Fri 0.125 ### ### 0.125 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.125 0.125 2,836,671 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.125 ### 4,960,429 310,026 ### ### 0.0
2007-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.145 0.145 3,477,920 252,149 ### ### ###
2007-Dec-13 Thu ### 0.155 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.155 ### ### 3,685,588 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.155 0.155 13.3 13.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.155 ### ### ### 87.1 87.1 0.0
2007-Dec-06 Thu ### ### ### 0.155 11.9 11.9 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 1.2 1.2 0.0
2007-Dec-03 Mon ### ### ### ### 3,854,586 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### 0.185 4,297,449 0 14.0 14.0 ###
2007-Nov-29 Thu 0.2 ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-27 Tue ### ### 0.185 ### 2,937,477 ### 16.0 16.0 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri ### ### 0.185 ### 3,123,526 288,926 ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 ### 23.5 23.5 0.0
2007-Nov-21 Wed 0.2 ### ### ### 8.1 8.1 0.0
2007-Nov-20 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Nov-19 Mon ### 0.22 ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2007-Nov-15 Thu ### 0.23 0.21 0.23 95.6 95.6 ###
2007-Nov-14 Wed 0.22 0.225 0.21 0.21 ### ### ###
2007-Nov-13 Tue ### 0.22 0.21 0.22 2,390,125 513,876 85.6 85.6 0.0
2007-Nov-12 Mon 0.22 0.225 ### 0.22 5,108,074 574,658 ### ### 0.0
2007-Nov-09 Fri 0.23 0.23 0.22 0.225 17.7 17.7 ###
2007-Nov-08 Thu 0.23 ### 0.22 0.23 5,390,088 ### ### ### ###
2007-Nov-07 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Nov-06 Tue 0.24 0.25 0.24 0.25 3,002,358 735,577 ### ### 0.0
2007-Nov-05 Mon 0.25 0.255 0.24 0.245 3,548,226 878,185 34.0 34.0 0.0
2007-Nov-02 Fri 0.25 0.26 0.245 0.255 4,873,144 ### 77.8 77.8 0.0
2007-Nov-01 Thu 0.25 0.27 0.245 0.27 94.7 94.7 ###
2007-Oct-31 Wed 0.245 0.25 0.245 0.245 1,625,753 402,373 ### ### 0.0
2007-Oct-30 Tue 0.255 0.26 0.245 0.25 3,677,922 928,675 ### ### 0.0
2007-Oct-29 Mon 0.245 0.26 0.24 0.26 5,883,974 ### 94.7 94.7 0.0
2007-Oct-26 Fri 0.245 0.245 0.24 0.24 3,382,858 820,343 16.6 16.6 0.0
2007-Oct-25 Thu 0.25 0.255 0.24 0.245 3,644,772 902,081 ### ### 0.0
2007-Oct-24 Wed 0.26 0.26 0.25 0.25 4,155,624 1,059,684 ### ### 0.0
2007-Oct-23 Tue 0.26 0.27 0.26 0.26 2,251,280 596,589 60.6 60.6 0.0
2007-Oct-22 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2007-Oct-19 Fri 0.29 0.29 0.27 0.275 2,452,583 686,723 4.4 4.4 ###
2007-Oct-18 Thu 0.285 ### 0.28 0.28 11,419,687 1,598,756 18.4 18.4 ###
2007-Oct-17 Wed 0.29 ### 0.28 0.285 6,514,027 ### 23.4 23.4 ###
2007-Oct-16 Tue 0.285 0.29 0.28 0.29 82.3 82.3 ###
2007-Oct-15 Mon 0.27 ### 0.27 0.29 12,198,675 1,646,821 ### ### ###
2007-Oct-12 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2007-Oct-11 Thu 0.245 0.255 0.24 0.25 79.6 79.6 0.0
2007-Oct-10 Wed 0.26 0.26 0.245 0.245 5,892,752 ### 5.0 5.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:04:58 thru 2024-04-18 21:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000