Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:43:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIM .. Friday 19th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Oct-11 Thu 0.245 0.255 0.24 0.25 79.6 79.6 0.0
2007-Oct-10 Wed 0.26 0.26 0.245 0.245 5,892,752 ### 5.0 5.0 0.0
2007-Oct-09 Tue ### ### 0.25 0.25 3,521,987 440,248 3.9 3.9 0.0
2007-Oct-08 Mon 0.25 ### 0.245 ### 6,170,077 ### 94.1 94.1 0.0
2007-Oct-05 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Oct-04 Thu 0.23 0.25 0.23 0.25 7,994,856 ### ### ### 0.0
2007-Oct-03 Wed 0.24 0.24 0.225 0.23 3,611,240 ### 10.0 10.0 ###
2007-Oct-02 Tue ### 0.245 ### 0.24 98.9 98.9 0.0
2007-Oct-01 Mon 0.21 0.21 ### 0.21 1,114,385 ### ### ### ###
2007-Sep-28 Fri ### 0.21 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.21 0.21 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### 0.21 82.1 82.1 ###
2007-Sep-24 Mon 0.22 0.22 0.21 0.21 6.4 6.4 ###
2007-Sep-21 Fri 0.22 0.22 0.21 0.22 61.4 61.4 0.0
2007-Sep-20 Thu 0.22 0.225 ### 0.225 85.1 85.1 ###
2007-Sep-19 Wed 0.225 0.23 0.21 ### 3,179,978 ### ### ### 0.0
2007-Sep-18 Tue 0.2 ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.185 ### ### ### 0.0
2007-Sep-14 Fri 0.2 ### ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.21 ### 0.2 3,386,326 ### ### ### 0.0
2007-Sep-12 Wed 0.21 ### ### ### 2,132,079 0 20.3 20.3 0.0
2007-Sep-11 Tue 0.2 0.21 0.2 ### ### ### 0.0
2007-Sep-10 Mon 0.21 0.21 0.2 0.21 ### ### ###
2007-Sep-07 Fri 0.22 0.225 ### ### 5,614,757 ### ### ### 0.0
2007-Sep-06 Thu ### 0.22 ### ### ### ### 0.0
2007-Sep-05 Wed 0.23 0.23 0.225 0.225 3,102,847 ### ### ### ###
2007-Sep-04 Tue 0.23 ### 0.22 0.23 1,984,875 ### 68.0 68.0 ###
2007-Sep-03 Mon ### ### 0.22 0.22 4,532,454 ### ### ### 0.0
2007-Aug-31 Fri 0.24 0.245 0.225 0.23 3,444,274 ### ### ### ###
2007-Aug-30 Thu 0.24 0.27 0.23 0.24 10,850,758 2,712,689 ### ### 0.0
2007-Aug-29 Wed 0.22 0.23 ### 0.225 3,233,773 371,883 78.6 78.6 ###
2007-Aug-28 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2007-Aug-27 Mon 0.24 0.245 ### 0.245 4,613,570 ### 78.7 78.7 0.0
2007-Aug-24 Fri 0.23 ### 0.225 0.23 2,798,876 314,873 70.0 70.0 ###
2007-Aug-23 Thu 0.23 ### 0.22 0.23 7,094,240 ### 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### 0.21 5,559,051 0 ### ### ###
2007-Aug-21 Tue 0.26 ### 0.23 ### 2.7 2.7 0.0
2007-Aug-20 Mon 0.22 0.24 0.22 0.24 5,344,740 ### 93.2 93.2 0.0
2007-Aug-17 Fri ### 0.21 ### ### 6,475,145 ### ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 ### ### 11,359,381 ### 8.8 8.8 0.0
2007-Aug-15 Wed 0.25 0.25 0.23 0.23 3,684,244 ### ### ### ###
2007-Aug-14 Tue 0.27 0.27 0.255 0.255 3,271,170 858,682 ### ### 0.0
2007-Aug-13 Mon 0.28 0.28 0.26 0.26 2,511,627 ### ### ### 0.0
2007-Aug-10 Fri 0.28 0.29 0.275 0.275 28.1 28.1 ###
2007-Aug-09 Thu ### ### 0.29 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.29 ### 0.285 ### 2,674,673 381,140 84.7 84.7 0.0
2007-Aug-07 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-06 Mon 0.28 0.285 0.275 0.28 ### ### ###
2007-Aug-03 Fri ### ### ### ### 2,622,282 0 8.0 8.0 0.0
2007-Aug-02 Thu ### ### 0.29 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.29 0.29 4,516,923 654,953 8.0 8.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.325 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.345 ### ### ### 23.2 23.2 0.0
2007-Jul-20 Fri 0.355 ### ### 0.345 2,997,529 0 9.3 9.3 0.0
2007-Jul-19 Thu 0.345 0.355 0.345 0.355 2,299,271 804,744 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 14.4 14.4 0.0
2007-Jul-17 Tue ### 0.355 ### ### ### ### 0.0
2007-Jul-16 Mon ### 0.375 ### ### 5,868,277 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.355 ### 0.355 0.375 14,990,740 2,660,856 ### ### ###
2007-Jul-11 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Jul-10 Tue ### 0.355 ### ### 5,094,879 904,341 71.2 71.2 0.0
2007-Jul-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,822,159 0 ### ### 0.0
2007-Jul-05 Thu 0.345 ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 16.7 16.7 0.0
2007-Jul-03 Tue ### ### ### ### 11.0 11.0 0.0
2007-Jul-02 Mon ### ### ### 0.355 2,701,077 0 17.3 17.3 0.0
2007-Jun-29 Fri ### ### 0.355 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 3,592,125 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 7,426,457 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 18,900,758 0 91.4 91.4 0.0
2007-Jun-25 Mon 0.385 0.385 ### ### 8,298,086 1,597,381 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.355 1.7 1.7 0.0
2007-Jun-20 Wed 0.345 0.425 0.345 ### ### ### 0.0
2007-Jun-19 Tue 0.345 0.345 ### ### 3,290,371 567,588 27.8 27.8 0.0
2007-Jun-18 Mon ### ### ### ### 16.7 16.7 0.0
2007-Jun-15 Fri ### 0.385 0.345 0.345 4.4 4.4 0.0
2007-Jun-14 Thu ### ### ### 0.355 37,691,540 0 ### ### 0.0
2007-Jun-13 Wed 0.29 0.29 0.275 0.28 6,331,651 ### ### ### ###
2007-Jun-12 Tue ### ### 0.29 0.29 ### ### ###
2007-Jun-08 Fri 0.29 ### 0.29 ### 3,127,371 ### ### ### 0.0
2007-Jun-07 Thu 0.29 ### 0.29 ### 95.9 95.9 0.0
2007-Jun-06 Wed ### ### 0.29 ### 5,918,052 ### 12.5 12.5 0.0
2007-Jun-05 Tue ### 0.325 ### ### 4,489,121 729,482 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.345 ### 0.325 0.325 13,104,541 2,129,487 ### ### ###
2007-May-31 Thu ### 0.355 ### 0.355 98.4 98.4 0.0
2007-May-30 Wed 0.325 0.325 ### ### 6,924,350 ### 16.3 16.3 0.0
2007-May-29 Tue 0.355 ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 24,881,425 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 35,355,775 0 ### ### 0.0
2007-May-24 Thu 0.29 0.325 0.28 0.325 ### ### ###
2007-May-23 Wed ### ### 0.28 0.28 33,551,925 ### ### ### ###
2007-May-22 Tue 0.25 ### 0.25 ### ### ### 0.0
2007-May-21 Mon 0.21 0.22 0.21 0.21 ### ### ###
2007-May-18 Fri 0.22 0.22 0.21 ### 1,776,726 ### ### ### 0.0
2007-May-17 Thu 0.22 0.225 ### 0.22 65.4 65.4 0.0
2007-May-16 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2007-May-15 Tue 0.225 0.23 0.22 0.23 ### ### ###
2007-May-14 Mon 0.23 ### 0.22 0.225 ### ### ###
2007-May-11 Fri 0.225 0.23 0.225 0.23 1,943,081 442,050 82.7 82.7 ###
2007-May-10 Thu 0.24 0.24 0.23 0.23 4,903,248 ### ### ### ###
2007-May-09 Wed 0.23 0.23 0.22 0.23 66.6 66.6 ###
2007-May-08 Tue 0.24 0.24 0.23 0.23 9.1 9.1 ###
2007-May-07 Mon ### 0.24 0.23 0.24 4,517,543 1,061,622 83.2 83.2 0.0
2007-May-04 Fri 0.24 0.245 0.23 ### 5,572,985 1,323,583 ### ### 0.0
2007-May-03 Thu ### ### ### ### 99.3 99.3 0.0
2007-May-02 Wed ### 0.21 0.2 ### 2,798,676 573,728 62.0 62.0 0.0
2007-May-01 Tue ### 0.21 0.2 ### 3,148,780 ### ### ### 0.0
2007-Apr-30 Mon ### 0.21 0.2 0.2 2,168,451 ### ### ### 0.0
2007-Apr-27 Fri ### 0.22 0.2 ### 8.8 8.8 0.0
2007-Apr-26 Thu 0.225 0.225 0.21 ### 2,784,975 ### 10.1 10.1 0.0
2007-Apr-24 Tue 0.225 0.23 0.22 0.225 69.8 69.8 ###
2007-Apr-23 Mon ### 0.22 0.21 ### 935,545 201,142 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Apr-19 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Apr-18 Wed 0.23 0.23 0.22 0.22 2,191,474 493,081 8.7 8.7 0.0
2007-Apr-17 Tue 0.22 0.23 0.22 0.225 88.3 88.3 ###
2007-Apr-16 Mon 0.22 0.22 ### ### 2,492,053 274,125 17.1 17.1 0.0
2007-Apr-13 Fri 0.23 0.23 ### ### 2,520,975 ### ### ### 0.0
2007-Apr-12 Thu 0.23 0.23 0.22 0.23 ### ### ###
2007-Apr-11 Wed 0.23 ### 0.225 0.23 ### ### ###
2007-Apr-10 Tue ### ### 0.22 0.225 7.8 7.8 ###
2007-Apr-05 Thu 0.24 0.24 0.23 ### 14.3 14.3 0.0
2007-Apr-04 Wed 0.24 0.24 ### ### 492,146 59,057 ### ### 0.0
2007-Apr-03 Tue ### 0.24 0.23 ### 840,120 197,428 ### ### 0.0
2007-Apr-02 Mon 0.245 0.245 0.23 0.23 1,966,626 467,073 4.3 4.3 ###
2007-Mar-30 Fri 0.255 0.255 0.24 0.245 1,516,858 375,422 ### ### 0.0
2007-Mar-29 Thu ### ### 0.245 0.25 ### ### 0.0
2007-Mar-28 Wed 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 927,080 ### ### ### ###
2007-Mar-26 Mon ### 0.28 ### 0.27 2,087,478 292,246 ### ### ###
2007-Mar-23 Fri ### ### 0.26 ### 1,867,752 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.255 0.26 ### ### 0.0
2007-Mar-21 Wed 0.275 0.28 0.26 0.26 3,236,245 873,786 ### ### 0.0
2007-Mar-20 Tue 0.255 0.28 0.255 0.27 ### ### ###
2007-Mar-19 Mon 0.245 0.255 0.245 0.25 84.7 84.7 0.0
2007-Mar-16 Fri 0.25 0.25 0.245 0.25 67.8 67.8 0.0
2007-Mar-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Mar-14 Wed 0.25 0.25 0.24 0.25 73.7 73.7 0.0
2007-Mar-13 Tue 0.255 0.255 0.245 0.25 20.9 20.9 0.0
2007-Mar-12 Mon 0.245 0.25 0.245 0.25 81.3 81.3 0.0
2007-Mar-09 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2007-Mar-08 Thu 0.25 0.25 0.245 0.25 896,152 ### ### ### 0.0
2007-Mar-07 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2007-Mar-06 Tue 0.24 0.245 ### 0.24 2,458,024 ### ### ### 0.0
2007-Mar-05 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Mar-02 Fri 0.24 0.255 0.23 0.25 7,157,123 ### 92.9 92.9 0.0
2007-Mar-01 Thu 0.255 0.255 0.24 0.25 2,319,171 ### ### ### 0.0
2007-Feb-28 Wed ### 0.255 0.23 0.255 94.2 94.2 0.0
2007-Feb-27 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Feb-26 Mon 0.255 0.26 0.25 0.25 19.8 19.8 0.0
2007-Feb-23 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Feb-22 Thu 0.24 0.255 0.24 0.24 66.1 66.1 0.0
2007-Feb-21 Wed 0.245 0.255 0.24 0.24 22.1 22.1 0.0
2007-Feb-20 Tue 0.26 0.26 0.245 0.245 3.9 3.9 0.0
2007-Feb-19 Mon 0.25 0.26 0.25 0.255 1,563,186 ### ### ### 0.0
2007-Feb-16 Fri 0.245 0.255 0.24 0.25 83.6 83.6 0.0
2007-Feb-15 Thu ### 0.24 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.225 0.23 0.225 0.23 6,320,451 ### 83.1 83.1 ###
2007-Feb-13 Tue ### ### 0.2 ### 5,960,988 ### ### ### 0.0
2007-Feb-12 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2007-Feb-09 Fri 0.24 0.24 0.225 0.23 1,786,882 415,450 ### ### ###
2007-Feb-08 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2007-Feb-07 Wed 0.255 0.255 0.24 0.25 19.9 19.9 0.0
2007-Feb-06 Tue 0.24 0.25 0.24 0.25 93.1 93.1 0.0
2007-Feb-05 Mon 0.24 ### ### 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0.25 0.25 0.23 ### 2,110,223 506,453 4.0 4.0 0.0
2007-Feb-01 Thu 0.26 0.26 0.245 0.245 2,615,045 ### 4.9 4.9 0.0
2007-Jan-31 Wed 0.25 0.26 0.245 0.255 83.8 83.8 0.0
2007-Jan-30 Tue 0.25 0.255 0.245 0.245 1,612,123 ### ### ### 0.0
2007-Jan-29 Mon 0.255 ### 0.245 0.255 71.3 71.3 0.0
2007-Jan-25 Thu 0.275 0.275 0.26 ### 9.5 9.5 0.0
2007-Jan-24 Wed 0.28 0.285 0.27 0.275 3,490,084 ### 18.9 18.9 ###
2007-Jan-23 Tue 0.29 0.29 0.285 0.285 20.1 20.1 ###
2007-Jan-22 Mon 0.29 ### 0.29 0.29 1,345,141 195,045 ### ### ###
2007-Jan-19 Fri ### ### ### ### 18.1 18.1 0.0
2007-Jan-18 Thu ### ### ### ### 1,255,952 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 959,978 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 2,378,921 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### 0.325 ### ### 92.7 92.7 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-10 Wed 0.285 0.29 0.28 0.29 2,916,245 831,129 86.3 86.3 ###
2007-Jan-09 Tue 0.29 0.29 0.28 0.285 1,510,978 430,628 18.4 18.4 ###
2007-Jan-08 Mon 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-05 Fri 0.29 ### 0.285 0.29 10,441,527 ### 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.28 0.285 14.2 14.2 ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 1,152,180 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 3.0 3.0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,234,988 0 78.7 78.7 0.0
2006-Dec-22 Fri ### ### 0.285 ### 16.3 16.3 0.0
2006-Dec-21 Thu ### ### ### ### 4,819,429 0 2.3 2.3 0.0
2006-Dec-20 Wed ### ### ### ### 2,704,956 0 ### ### 0.0
2006-Dec-19 Tue 0.355 ### ### 0.345 3,510,873 0 ### ### 0.0
2006-Dec-18 Mon 0.355 0.355 0.345 0.345 1,785,778 625,022 ### ### 0.0
2006-Dec-15 Fri ### ### 0.355 ### 7,800,851 1,384,651 ### ### 0.0
2006-Dec-14 Thu 0.345 ### ### ### 5,461,658 0 ### ### 0.0
2006-Dec-13 Wed ### 0.355 ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.355 ### 0.355 98.0 98.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 3,204,680 0 11.5 11.5 0.0
2006-Dec-07 Thu ### ### ### ### 4,507,872 0 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.375 0.345 ### 5,615,026 ### ### ### 0.0
2006-Dec-05 Tue ### 0.375 ### 0.355 8,003,045 1,500,570 93.7 93.7 0.0
2006-Dec-04 Mon 0.355 0.355 ### ### 5,236,741 929,521 ### ### 0.0
2006-Dec-01 Fri 0.375 ### ### 0.355 10,433,685 0 4.3 4.3 0.0
2006-Nov-30 Thu ### 0.375 ### 0.375 99.6 99.6 ###
2006-Nov-29 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-28 Tue 0.28 0.285 0.27 0.28 ### ### ###
2006-Nov-27 Mon 0.29 0.29 0.28 0.285 19.5 19.5 ###
2006-Nov-24 Fri 0.29 ### 0.28 0.29 6,879,723 ### ### ### ###
2006-Nov-23 Thu 0.275 ### 0.275 ### 11,395,377 ### ### ### 0.0
2006-Nov-22 Wed ### 0.275 0.255 0.26 ### ### 0.0
2006-Nov-21 Tue 0.27 0.285 0.255 0.26 9,203,377 ### ### ### 0.0
2006-Nov-20 Mon 0.285 ### 0.27 0.27 9,105,954 ### ### ### ###
2006-Nov-17 Fri 0.275 ### ### 0.29 29,605,685 0 95.0 95.0 ###
2006-Nov-16 Thu 0.345 0.355 ### 0.285 ### ### ###
2006-Nov-15 Wed 0.29 0.345 0.285 ### 76,120,876 23,978,075 98.9 98.9 0.0
2006-Nov-14 Tue 0.225 ### 0.225 ### 35,584,871 ### ### ### 0.0
2006-Nov-13 Mon 0.22 0.225 0.21 ### 12,595,878 ### ### ### 0.0
2006-Nov-10 Fri 0.225 0.24 ### 0.23 44,197,987 5,303,758 81.2 81.2 ###
2006-Nov-09 Thu 0.185 0.2 ### ### 11,376,288 1,137,628 ### ### 0.0
2006-Nov-08 Wed 0.185 ### 0.175 0.175 8,980,983 ### 5.4 5.4 0.0
2006-Nov-07 Tue 0.175 0.185 0.175 0.185 95.2 95.2 ###
2006-Nov-06 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-03 Fri ### ### 0.155 ### 2,124,642 164,659 ### ### 0.0
2006-Nov-02 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,574,423 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### 0.155 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.155 6,330,727 0 ### ### ###
2006-Oct-27 Fri ### ### ### ### 6,581,576 0 ### ### 0.0
2006-Oct-26 Thu 0.155 ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.145 ### 0.145 0.145 65.6 65.6 ###
2006-Oct-24 Tue ### 0.145 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.145 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 13,201,075 0 0.9 0.9 0.0
2006-Oct-19 Thu 0.145 ### ### ### 90.2 90.2 0.0
2006-Oct-18 Wed ### ### ### ### 2,294,221 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-13 Fri 0.125 0.125 ### 0.125 611,720 ### ### ### 0.0
2006-Oct-12 Thu 0.125 ### ### 0.125 ### ### 0.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 982,770 122,846 61.7 61.7 0.0
2006-Oct-10 Tue 0.125 ### ### 0.125 1,733,180 0 61.6 61.6 0.0
2006-Oct-09 Mon 0.125 0.125 0.125 0.125 610,770 76,346 ### ### 0.0
2006-Oct-06 Fri 0.125 ### 0.125 ### 369,725 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### 0.125 ### ### 0.0
2006-Oct-04 Wed ### ### 0.125 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,131,578 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 5.8 5.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.125 ### 1,929,921 120,620 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 ### 0.125 ### 938,179 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 700,122 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 9.2 9.2 0.0
2006-Sep-20 Wed ### ### ### ### 1,117,684 0 ### ### 0.0
2006-Sep-19 Tue 0.145 0.145 ### ### 1,632,371 118,346 9.7 9.7 0.0
2006-Sep-18 Mon 0.145 0.145 ### 0.145 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 2,214,044 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,849,121 0 ### ### 0.0
2006-Sep-11 Mon ### 0.155 ### ### 5.5 5.5 0.0
2006-Sep-08 Fri ### ### 0.145 ### ### ### 0.0
2006-Sep-07 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 2,702,853 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 2,158,086 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 5,477,153 0 5.2 5.2 0.0
2006-Aug-30 Wed ### ### ### ### 6.0 6.0 0.0
2006-Aug-29 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Aug-28 Mon 0.125 0.125 ### 0.125 73.1 73.1 0.0
2006-Aug-25 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 1,717,786 0 ### ### 0.0
2006-Aug-22 Tue 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.125 0.125 556,643 ### 1.4 1.4 0.0
2006-Aug-18 Fri ### ### ### ### 662,787 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 97.6 97.6 0.0
2006-Aug-16 Wed 0.125 0.125 ### ### 3,979,889 248,743 8.5 8.5 0.0
2006-Aug-15 Tue ### ### 0.125 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 821,625 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 658,180 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 551,520 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 1,151,480 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 927,044 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 652,180 0 92.5 92.5 0.0
2006-Aug-03 Thu ### ### ### ### 854,570 0 8.2 8.2 0.0
2006-Aug-02 Wed ### ### ### ### 534,857 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 882,250 0 90.6 90.6 0.0
2006-Jul-28 Fri ### ### ### ### 484,750 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 661,981 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 2,469,659 0 9.3 9.3 0.0
2006-Jul-20 Thu 0.145 ### ### ### 2,661,280 0 10.2 10.2 0.0
2006-Jul-19 Wed ### 0.145 ### ### 1,693,223 122,758 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 1,081,886 0 10.8 10.8 0.0
2006-Jul-17 Mon 0.145 ### ### ### 1,538,953 0 13.6 13.6 0.0
2006-Jul-14 Fri ### ### 0.145 0.145 3,557,788 ### ### ### ###
2006-Jul-13 Thu ### ### ### ### 2,186,484 0 ### ### 0.0
2006-Jul-12 Wed ### ### 0.155 0.155 10.8 10.8 ###
2006-Jul-11 Tue 0.145 ### 0.145 ### 98.1 98.1 0.0
2006-Jul-10 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Jul-07 Fri ### ### 0.145 ### 3,762,423 272,775 ### ### 0.0
2006-Jul-06 Thu 0.145 ### 0.145 0.145 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.125 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.125 ### ### 0.125 671,150 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-28 Wed ### 0.125 ### ### 2,821,123 176,320 ### ### 0.0
2006-Jun-27 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.125 0.125 ### 0.125 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 0.125 ### ### 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 0.125 1,658,743 103,671 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu ### ### ### 0.125 2,402,324 0 86.3 86.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### ### ### 0.0
2006-Jun-09 Fri ### 0.145 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.145 ### ### ### 1,283,876 0 21.6 21.6 0.0
2006-Jun-07 Wed ### ### ### 0.145 3,221,648 0 11.5 11.5 ###
2006-Jun-06 Tue 0.155 0.155 ### ### 2,530,048 196,078 12.7 12.7 0.0
2006-Jun-05 Mon ### ### 0.155 ### 1,521,250 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 1,148,181 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.155 ### ### ### 0.0
2006-May-30 Tue ### 0.175 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7,607,777 0 ### ### 0.0
2006-May-26 Fri ### 0.155 0.145 ### ### ### 0.0
2006-May-25 Thu ### 0.145 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.145 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.155 ### ### 8.5 8.5 0.0
2006-May-19 Fri 0.145 ### 0.145 ### 7,017,687 508,782 88.4 88.4 0.0
2006-May-18 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.155 ### 12,061,123 ### 22.0 22.0 0.0
2006-May-15 Mon ### ### ### 0.175 19.5 19.5 0.0
2006-May-12 Fri ### ### 0.175 ### ### ### 0.0
2006-May-11 Thu ### 0.2 ### 0.185 24,881,628 ### ### ### ###
2006-May-10 Wed ### ### ### 0.175 14,540,352 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-May-04 Thu ### ### ### 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### ### ### 99.3 99.3 0.0
2006-May-02 Tue 0.145 ### ### ### 8,248,675 0 13.6 13.6 0.0
2006-May-01 Mon ### 0.145 0.125 0.145 19,759,449 2,667,525 ### ### ###
2006-Apr-28 Fri ### ### ### 0.125 4,151,847 0 ### ### 0.0
2006-Apr-27 Thu ### ### 0.125 ### ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### 6,943,873 ### ### ### 0.0
2006-Apr-24 Mon ### 0.125 ### ### 2,083,455 ### ### ### 0.0
2006-Apr-21 Fri ### 0.125 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.125 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 3,264,652 0 ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 ### 7,852,649 ### ### ### 0.0
2006-Apr-13 Thu 0.125 ### ### ### 7.7 7.7 0.0
2006-Apr-11 Tue 0.125 ### ### ### 2,978,520 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.125 0.125 9.6 9.6 0.0
2006-Apr-07 Fri 0.125 ### ### ### 91.3 91.3 0.0
2006-Apr-06 Thu ### 0.125 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.125 ### ### 2,874,373 179,648 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.125 ### ### ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 ### ### 2,312,721 144,545 10.0 10.0 0.0
2006-Mar-31 Fri ### 0.125 ### 0.125 89.7 89.7 0.0
2006-Mar-30 Thu ### 0.125 ### ### 9.2 9.2 0.0
2006-Mar-29 Wed ### ### ### ### 6,103,185 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 6,822,245 0 1.8 1.8 0.0
2006-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.145 ### 0.145 ### ### ###
2006-Mar-23 Thu ### 0.145 ### ### ### ### 0.0
2006-Mar-22 Wed ### 0.145 ### ### 2,827,951 205,026 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1.4 1.4 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.125 ### 89.8 89.8 0.0
2006-Mar-16 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### 0.145 21,660,744 0 ### ### ###
2006-Mar-14 Tue 0.125 ### 0.125 0.125 5,033,122 314,570 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 11,974,253 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 3,245,957 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 4,204,441 0 92.0 92.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 20,883,940 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 15,659,029 0 97.8 97.8 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 18,607,678 0 80.2 80.2 0.0
2006-Mar-01 Wed ### ### ### ### 3,767,324 0 32.3 32.3 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 32,069,128 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.084 ### 0.084 ### 36,056,444 1,514,370 ### ### 0.0
2006-Feb-20 Mon ### 0.083 ### ### 4,740,921 196,748 ### ### 0.0
2006-Feb-17 Fri ### 0.081 0.077 0.077 7.7 7.7 0.0
2006-Feb-16 Thu 0.083 0.083 ### ### 6,831,325 ### 11.4 11.4 0.0
2006-Feb-15 Wed ### 0.082 ### 0.082 ### ### 0.0
2006-Feb-14 Tue 0.079 ### 0.078 0.079 ### ### 0.0
2006-Feb-13 Mon 0.082 0.082 0.077 0.079 8,113,874 645,052 11.8 11.8 0.0
2006-Feb-10 Fri 0.083 0.085 0.082 0.082 10,324,372 862,085 23.9 23.9 0.0
2006-Feb-09 Thu 0.081 0.082 0.079 0.081 ### ### 0.0
2006-Feb-08 Wed 0.078 ### 0.075 0.077 11,174,153 ### ### ### 0.0
2006-Feb-07 Tue 0.085 0.085 ### 0.081 6.0 6.0 0.0
2006-Feb-06 Mon 0.084 0.086 0.082 0.083 5,573,244 468,152 ### ### 0.0
2006-Feb-03 Fri 0.088 ### 0.083 0.083 ### ### 0.0
2006-Feb-02 Thu 0.081 ### 0.081 0.087 48,536,523 1,965,729 ### ### ###
2006-Feb-01 Wed 0.085 0.085 0.079 0.082 ### ### 0.0
2006-Jan-31 Tue 0.087 ### 0.083 0.083 7.4 7.4 0.0
2006-Jan-30 Mon 0.074 0.084 0.074 0.082 ### ### 0.0
2006-Jan-27 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2006-Jan-25 Wed ### 0.071 ### ### 18.8 18.8 0.0
2006-Jan-24 Tue ### 0.072 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 89.3 89.3 0.0
2006-Jan-20 Fri ### ### ### ### 2,734,485 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### ### ### ### 5,290,073 0 ### ### 0.0
2006-Jan-17 Tue ### 0.071 ### ### 96.8 96.8 0.0
2006-Jan-16 Mon ### ### ### ### 82.0 82.0 0.0
2006-Jan-13 Fri ### ### ### ### 1,240,928 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.059 ### ### ### 0.0
2006-Jan-11 Wed ### ### 0.059 0.059 3,621,859 106,844 8.7 8.7 0.0
2006-Jan-10 Tue ### ### ### ### 5,021,578 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 2,635,745 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 2,281,523 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 2.5 2.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.9 2.9 0.0
2005-Dec-27 Tue ### ### ### ### 2.7 2.7 0.0
2005-Dec-23 Fri ### ### ### ### 2.7 2.7 0.0
2005-Dec-22 Thu 0.057 0.074 0.057 ### 69,318,921 4,540,389 99.6 99.6 0.0
2005-Dec-21 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Dec-20 Tue 0.058 0.058 0.056 0.056 9.4 9.4 ###
2005-Dec-19 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Dec-16 Fri 0.058 0.058 0.057 0.058 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.058 0.058 9.3 9.3 0.0
2005-Dec-14 Wed ### ### 0.059 0.059 ### ### 0.0
2005-Dec-13 Tue ### ### 0.059 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.059 0.059 10.2 10.2 0.0
2005-Dec-09 Fri 0.058 ### 0.058 ### 3,213,328 93,186 91.5 91.5 0.0
2005-Dec-08 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2005-Dec-07 Wed ### ### 0.057 0.058 1,105,273 ### 8.7 8.7 0.0
2005-Dec-06 Tue 0.057 ### 0.057 ### 96.9 96.9 0.0
2005-Dec-05 Mon 0.056 0.056 0.055 0.056 ### ### ###
2005-Dec-02 Fri 0.057 0.057 0.056 0.056 ### ### ###
2005-Dec-01 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2005-Nov-30 Wed 0.054 0.055 0.053 0.055 83.0 83.0 ###
2005-Nov-29 Tue 0.057 0.057 0.054 0.054 1,448,220 80,376 ### ### ###
2005-Nov-28 Mon 0.053 0.058 0.053 0.058 98.1 98.1 0.0
2005-Nov-25 Fri 0.054 0.055 0.053 0.054 626,522 ### ### ### ###
2005-Nov-24 Thu 0.054 0.054 0.053 0.054 647,428 ### ### ### ###
2005-Nov-23 Wed 0.055 0.055 0.054 0.055 72.1 72.1 ###
2005-Nov-22 Tue 0.057 0.057 0.055 0.055 1,264,777 70,827 8.1 8.1 ###
2005-Nov-21 Mon 0.056 0.057 0.055 0.056 1,006,975 ### ### ### ###
2005-Nov-18 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-17 Thu 0.057 0.057 0.056 0.056 1,148,350 64,881 14.6 14.6 ###
2005-Nov-16 Wed 0.058 0.059 0.056 0.057 1,675,042 ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.057 0.057 4,193,170 ### 5.1 5.1 0.0
2005-Nov-14 Mon 0.056 ### 0.056 ### 6,836,275 ### 97.4 97.4 0.0
2005-Nov-11 Fri 0.055 0.057 0.055 0.055 ### ### ###
2005-Nov-10 Thu 0.056 0.056 0.055 0.056 656,928 36,459 ### ### ###
2005-Nov-09 Wed 0.057 0.058 0.055 0.057 1,673,340 94,543 73.4 73.4 0.0
2005-Nov-08 Tue 0.055 0.057 0.055 0.057 1,970,525 110,349 92.3 92.3 0.0
2005-Nov-07 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Nov-04 Fri 0.052 0.057 0.052 0.056 12,274,744 668,973 ### ### ###
2005-Nov-03 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Nov-02 Wed 0.052 0.052 ### ### 268,547 6,982 7.5 7.5 0.0
2005-Nov-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2005-Oct-31 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Oct-28 Fri 0.051 0.051 0.051 0.051 72.4 72.4 ###
2005-Oct-27 Thu 0.051 0.052 ### ### 18.5 18.5 0.0
2005-Oct-26 Wed 0.051 0.052 0.051 0.051 63.6 63.6 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.049 0.049 ### ### ###
2005-Oct-21 Fri 0.049 ### 0.048 0.049 70.3 70.3 ###
2005-Oct-20 Thu 0.048 0.051 0.048 ### 96.0 96.0 0.0
2005-Oct-19 Wed 0.049 0.051 0.049 0.049 ### ### ###
2005-Oct-18 Tue 0.048 ### 0.048 0.049 ### ### ###
2005-Oct-17 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Oct-14 Fri ### ### 0.049 0.049 18.0 18.0 ###
2005-Oct-13 Thu 0.049 ### 0.048 0.049 70.9 70.9 ###
2005-Oct-12 Wed 0.051 0.051 0.049 0.049 ### ### ###
2005-Oct-11 Tue ### 0.051 ### 0.051 198,040 5,050 87.6 87.6 ###
2005-Oct-10 Mon 0.052 0.052 ### ### 7.8 7.8 0.0
2005-Oct-07 Fri 0.052 0.052 ### ### 5.2 5.2 0.0
2005-Oct-06 Thu 0.053 0.053 0.051 0.051 ### ### ###
2005-Oct-05 Wed 0.051 0.053 0.051 0.052 ### ### ###
2005-Oct-04 Tue ### 0.052 ### 0.051 1,235,850 ### ### ### ###
2005-Oct-03 Mon ### ### 0.049 0.049 14.6 14.6 ###
2005-Sep-30 Fri ### ### 0.048 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.052 0.052 0.051 0.051 1,644,755 ### 18.8 18.8 ###
2005-Sep-27 Tue 0.052 0.053 0.051 0.052 70.7 70.7 ###
2005-Sep-26 Mon 0.053 0.053 0.052 0.053 65.4 65.4 ###
2005-Sep-23 Fri 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-22 Thu 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-21 Wed 0.055 0.055 0.052 0.052 2.7 2.7 ###
2005-Sep-20 Tue 0.052 0.053 0.052 0.053 ### ### ###
2005-Sep-19 Mon 0.052 0.053 ### ### 1,904,075 50,457 ### ### 0.0
2005-Sep-16 Fri 0.051 0.053 0.051 0.052 1,493,750 77,675 82.1 82.1 ###
2005-Sep-15 Thu 0.053 0.053 0.051 0.051 6.8 6.8 ###
2005-Sep-14 Wed 0.053 0.053 0.052 0.052 17.2 17.2 ###
2005-Sep-13 Tue 0.054 0.055 0.053 0.053 ### ### ###
2005-Sep-12 Mon 0.056 0.057 0.054 0.054 ### ### ###
2005-Sep-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2005-Sep-08 Thu 0.055 0.056 0.052 0.055 72.1 72.1 ###
2005-Sep-07 Wed 0.054 0.055 0.054 0.054 ### ### ###
2005-Sep-06 Tue 0.056 0.056 0.054 0.054 8.6 8.6 ###
2005-Sep-05 Mon 0.058 0.058 0.056 0.056 2,759,578 ### ### ### ###
2005-Sep-02 Fri 0.059 0.059 0.058 0.059 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.058 0.059 ### ### 0.0
2005-Aug-31 Wed ### ### 0.058 0.059 ### ### 0.0
2005-Aug-30 Tue 0.059 ### 0.059 ### ### ### 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 78.8 78.8 0.0
2005-Aug-26 Fri 0.058 0.059 0.058 0.059 835,070 48,851 ### ### 0.0
2005-Aug-25 Thu 0.058 0.058 0.056 0.056 833,084 47,485 ### ### ###
2005-Aug-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-23 Tue 0.058 0.059 0.057 0.058 2,230,452 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.058 0.059 0.057 0.058 ### ### 0.0
2005-Aug-19 Fri 0.057 0.058 0.057 0.058 80.4 80.4 0.0
2005-Aug-18 Thu ### ### 0.057 0.058 10.7 10.7 0.0
2005-Aug-17 Wed ### ### ### ### 9.5 9.5 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 9,757,820 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,300,883 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 95.2 95.2 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 3,083,272 0 ### ### 0.0
2005-Aug-03 Wed ### ### 0.058 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 90.6 90.6 0.0
2005-Aug-01 Mon 0.059 ### 0.059 ### 91.3 91.3 0.0
2005-Jul-29 Fri 0.058 0.058 0.053 0.058 5,056,922 280,659 ### ### 0.0
2005-Jul-28 Thu 0.058 0.059 0.058 0.058 2,009,144 ### ### ### 0.0
2005-Jul-27 Wed 0.059 0.059 0.058 0.058 2,967,323 173,588 18.4 18.4 0.0
2005-Jul-26 Tue 0.059 ### 0.056 0.058 4,751,020 133,028 16.4 16.4 0.0
2005-Jul-25 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2005-Jul-22 Fri 0.059 0.059 0.055 0.055 2,550,880 ### ### ### ###
2005-Jul-21 Thu 0.057 0.059 0.055 0.058 3,291,252 ### ### ### 0.0
2005-Jul-20 Wed 0.058 0.059 0.054 0.056 5,589,928 ### ### ### ###
2005-Jul-19 Tue 0.055 ### 0.055 ### 14,835,046 ### ### ### 0.0
2005-Jul-18 Mon 0.054 0.055 0.053 0.054 ### ### ###
2005-Jul-15 Fri 0.055 0.055 0.052 0.052 7,258,348 388,321 3.6 3.6 ###
2005-Jul-14 Thu 0.047 0.057 0.046 0.056 99.7 99.7 ###
2005-Jul-13 Wed 0.046 0.047 0.046 0.047 86.0 86.0 ###
2005-Jul-12 Tue 0.046 0.047 0.046 0.046 71.8 71.8 ###
2005-Jul-11 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jul-08 Fri 0.046 0.047 0.046 0.047 86.5 86.5 ###
2005-Jul-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Jul-06 Wed 0.048 0.048 0.046 0.047 14.3 14.3 ###
2005-Jul-05 Tue 0.047 0.047 0.047 0.047 68.3 68.3 ###
2005-Jul-04 Mon 0.047 0.048 0.047 0.047 ### ### ###
2005-Jul-01 Fri 0.047 0.048 0.047 0.048 78.5 78.5 ###
2005-Jun-30 Thu 0.048 0.048 0.046 0.047 17.3 17.3 ###
2005-Jun-29 Wed 0.047 0.048 0.047 0.048 128,826 ### 86.5 86.5 ###
2005-Jun-28 Tue 0.048 0.048 0.047 0.048 65.2 65.2 ###
2005-Jun-27 Mon 0.046 0.049 0.046 0.048 93.2 93.2 ###
2005-Jun-24 Fri 0.047 0.047 0.045 0.046 16.9 16.9 ###
2005-Jun-23 Thu 0.047 0.047 0.046 0.047 ### ### ###
2005-Jun-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Jun-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Jun-20 Mon 0.049 0.049 0.047 0.047 10.2 10.2 ###
2005-Jun-17 Fri ### ### 0.049 ### 917,950 22,489 ### ### 0.0
2005-Jun-16 Thu ### ### 0.048 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.051 0.049 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.051 0.052 ### 0.052 ### ### ###
2005-Jun-10 Fri 0.052 0.052 ### ### 7.9 7.9 0.0
2005-Jun-09 Thu 0.052 0.053 0.052 0.052 72.7 72.7 ###
2005-Jun-08 Wed 0.051 0.052 ### 0.051 1,438,370 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.052 0.053 0.051 0.051 3,873,848 201,440 ### ### ###
2005-Jun-06 Mon 0.049 0.052 0.049 0.051 1,331,250 67,228 90.6 90.6 ###
2005-Jun-03 Fri ### ### 0.048 0.049 ### ### ###
2005-Jun-02 Thu 0.048 ### 0.048 0.049 85.5 85.5 ###
2005-Jun-01 Wed 0.049 0.049 0.048 0.049 67.8 67.8 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:43:11 thru 2024-04-20 10:43:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000