Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:37:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIP) AMP INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for AIP    Limits Next Section


Company Details for (AIP) AMP INDUSTRIAL TRUST

Listing Code AIP
Listing Name AMP INDUSTRIAL TRUST
GICS Sector
ISIN Name AMP INDUSTRIAL TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AIP4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIP .. Friday 5th September 2003

AIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 227 0.0
MAX ### ### 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIP    Bottom Next Section


End of day Prices (full format),

19200 Days for (AIP) AMP INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Sep-15 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Sep-14 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Sep-13 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Sep-12 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-10 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-09 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-08 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jun-07 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jun-06 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-03 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-02 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-01 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-31 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-30 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-26 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-25 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-24 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-23 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-20 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-19 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-18 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-17 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-16 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-13 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-12 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-11 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-10 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-09 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-06 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-05 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-04 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-03 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-02 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-29 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-28 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-27 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-26 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-22 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-21 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-20 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-19 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-18 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-15 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-14 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-13 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-12 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-11 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-08 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-07 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-06 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-05 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-04 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-01 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-31 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-30 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-29 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-28 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-25 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-31 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-28 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-27 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-25 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-24 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-21 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-20 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-19 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-18 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-17 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-14 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-13 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-12 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-11 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-10 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-07 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-06 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-05 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-31 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-30 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-29 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-26 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-25 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-24 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-23 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-22 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-19 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-18 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-17 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-16 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-15 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-12 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-11 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-10 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-09 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-08 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-05 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-04 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-03 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-02 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-01 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-29 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-28 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-27 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-26 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-25 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-22 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-21 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-20 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-19 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-18 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-15 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-14 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-13 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-12 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-11 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-08 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-07 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-06 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-05 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-04 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-01 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-28 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-27 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-31 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-30 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-27 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-26 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-25 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-24 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-20 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-19 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-18 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-17 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-16 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-13 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-12 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-11 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-10 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-09 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-06 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-05 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-04 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-03 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-02 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-30 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-29 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-28 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-27 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-26 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-23 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-22 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-21 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-20 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-19 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-16 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-15 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-14 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-08 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-07 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-06 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-05 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-02 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-01 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-30 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-29 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-28 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-25 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-23 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-22 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-21 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-18 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-17 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-16 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-08 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-07 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-04 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-03 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-01 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-31 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-28 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-27 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-26 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-25 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-24 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-21 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-20 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-19 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-18 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-17 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-14 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-13 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-12 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-11 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-10 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-07 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-06 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-05 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-03 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Mar-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-31 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-05 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-04 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-03 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-02 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-01 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-28 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-27 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-26 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-25 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-24 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-21 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-20 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-19 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-18 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-17 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-14 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-13 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-12 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-11 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-10 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-07 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-06 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-05 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-04 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-03 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-31 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-30 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-29 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-28 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-27 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-24 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-23 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-22 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-21 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-20 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-17 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-16 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-15 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-14 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-13 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-10 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-09 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-08 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-06 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-03 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-02 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-01 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-26 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-25 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-05 Fri 1.29 ### 1.28 1.28 28.2 28.2 ###
2003-Sep-04 Thu 1.28 ### 1.28 ### 77.2 77.2 0.0
2003-Sep-03 Wed 1.29 1.29 1.28 1.28 42,949 55,189 ### ### ###
2003-Sep-02 Tue 1.29 1.29 1.28 1.28 ### ### ###
2003-Sep-01 Mon ### ### 1.29 ### 30.4 30.4 0.0
2003-Aug-29 Fri 1.29 ### 1.29 ### 1,021,876 ### 72.2 72.2 0.0
2003-Aug-28 Thu 1.29 ### 1.29 ### 1,112,577 ### 71.8 71.8 0.0
2003-Aug-27 Wed 1.28 ### 1.28 ### 1,206,242 ### 79.6 79.6 0.0
2003-Aug-26 Tue 1.28 1.29 1.28 1.28 71.6 71.6 ###
2003-Aug-25 Mon 1.28 1.29 1.27 1.28 772,881 989,287 67.8 67.8 ###
2003-Aug-22 Fri 1.28 1.28 1.27 1.28 69.1 69.1 ###
2003-Aug-21 Thu 1.28 1.28 1.28 1.28 126,542 161,973 71.5 71.5 ###
2003-Aug-20 Wed 1.28 1.29 1.28 1.29 322,944 414,983 ### ### 0.1
2003-Aug-19 Tue 1.28 1.29 1.27 1.29 578,140 ### 74.9 74.9 0.1
2003-Aug-18 Mon 1.28 1.29 1.28 1.29 71.6 71.6 0.1
2003-Aug-15 Fri 1.29 1.29 1.28 1.28 33,168,742 ### 26.3 26.3 ###
2003-Aug-14 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Aug-13 Wed ### ### 1.29 1.29 1,159,275 ### ### ### 0.1
2003-Aug-12 Tue 1.27 ### 1.27 ### 11,967,245 ### ### ### 0.0
2003-Aug-11 Mon 1.27 1.28 1.27 1.28 660,549 ### ### ### ###
2003-Aug-08 Fri 1.28 1.29 1.28 1.28 932,321 ### ### ### ###
2003-Aug-07 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Aug-06 Wed 1.28 1.29 1.27 1.28 987,123 ### ### ### ###
2003-Aug-05 Tue 1.27 1.29 1.27 1.28 1,818,950 2,328,256 ### ### ###
2003-Aug-04 Mon 1.26 1.28 1.26 1.27 ### ### ###
2003-Aug-01 Fri 1.27 1.28 1.26 1.28 1,079,554 ### ### ### ###
2003-Jul-31 Thu 1.28 1.28 1.27 1.27 2,685,424 ### ### ### ###
2003-Jul-30 Wed 1.28 1.29 1.28 1.29 74.5 74.5 0.1
2003-Jul-29 Tue 1.28 1.29 1.27 1.28 5,053,723 ### 68.9 68.9 ###
2003-Jul-28 Mon 1.29 1.29 1.28 1.29 1,367,471 ### ### ### 0.1
2003-Jul-25 Fri 1.29 1.29 1.28 1.29 1,690,378 ### ### ### 0.1
2003-Jul-24 Thu ### ### 1.29 ### 69.0 69.0 0.0
2003-Jul-23 Wed 1.29 ### 1.29 ### ### ### 0.0
2003-Jul-22 Tue ### ### 1.29 1.29 2,431,078 1,568,045 ### ### 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 1.28 ### 1.28 ### 4,397,388 2,814,328 85.6 85.6 0.0
2003-Jul-17 Thu 1.27 1.28 1.26 1.28 79.5 79.5 ###
2003-Jul-16 Wed 1.27 1.28 1.25 1.28 69.6 69.6 ###
2003-Jul-15 Tue 1.28 1.28 1.27 1.28 68.6 68.6 ###
2003-Jul-14 Mon 1.29 ### 1.28 ### 2,589,344 1,657,180 71.0 71.0 0.0
2003-Jul-11 Fri 1.28 1.29 1.26 1.28 66.9 66.9 ###
2003-Jul-10 Thu ### 1.2 ### 1.2 1,716,976 1,030,185 ### ### 0.1
2003-Jul-09 Wed ### ### ### ### 21.9 21.9 0.0
2003-Jul-08 Tue 1.2 1.21 ### ### 921,274 557,370 12.5 12.5 0.0
2003-Jul-07 Mon 1.21 1.22 ### 1.2 25.0 25.0 0.1
2003-Jul-04 Fri 1.21 1.22 1.21 1.21 385,751 468,687 ### ### ###
2003-Jul-03 Thu ### 1.23 ### 1.21 ### ### ###
2003-Jul-02 Wed ### ### ### ### 2,384,647 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 29.8 29.8 0.0
2003-Jun-27 Fri 1.21 1.21 1.2 1.2 658,426 ### 23.4 23.4 0.1
2003-Jun-26 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jun-25 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2003-Jun-24 Tue 1.25 1.25 1.2 1.22 ### ### 0.1
2003-Jun-23 Mon 1.28 1.28 1.26 1.26 19.4 19.4 ###
2003-Jun-20 Fri 1.26 1.28 1.26 1.28 ### ### ###
2003-Jun-19 Thu 1.26 1.28 1.26 1.26 ### ### ###
2003-Jun-18 Wed 1.27 1.27 1.26 1.26 391,983 495,858 ### ### ###
2003-Jun-17 Tue 1.27 1.27 1.25 1.27 73.2 73.2 ###
2003-Jun-16 Mon 1.25 1.27 1.24 1.26 1,019,184 1,279,075 ### ### ###
2003-Jun-13 Fri 1.26 1.26 1.25 1.25 798,880 ### ### ### ###
2003-Jun-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Jun-11 Wed 1.26 1.26 1.25 1.25 421,720 529,258 28.6 28.6 ###
2003-Jun-10 Tue 1.23 1.26 1.23 1.26 ### ### ###
2003-Jun-06 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Jun-05 Thu 1.24 1.25 1.24 1.25 77.0 77.0 ###
2003-Jun-04 Wed 1.26 1.26 1.24 1.25 3,093,249 ### 24.5 24.5 ###
2003-Jun-03 Tue 1.25 1.26 1.25 1.26 ### ### ###
2003-Jun-02 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-May-30 Fri 1.23 1.24 1.23 1.24 6,666,954 8,233,688 76.6 76.6 0.1
2003-May-29 Thu 1.24 1.25 1.23 1.24 633,455 785,484 ### ### 0.1
2003-May-28 Wed 1.22 1.25 1.22 1.24 1,544,541 ### ### ### 0.1
2003-May-27 Tue 1.23 1.23 1.22 1.22 27.0 27.0 0.1
2003-May-26 Mon 1.23 1.24 1.22 1.24 590,023 725,728 ### ### 0.1
2003-May-23 Fri 1.22 1.24 1.21 1.22 2,024,088 ### ### ### 0.1
2003-May-22 Thu ### 1.23 ### 1.22 ### ### 0.1
2003-May-21 Wed ### 1.22 ### ### 77.5 77.5 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 24.6 24.6 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 81.0 81.0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 168,979 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 414,187 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 503,777 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 76.6 76.6 0.0
2003-Apr-30 Wed ### ### ### ### 621,782 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 1,131,521 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 163,979 0 24.3 24.3 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 553,344 0 23.3 23.3 0.0
2003-Apr-16 Wed ### ### ### ### 305,428 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 77.5 77.5 0.0
2003-Apr-08 Tue ### ### ### ### 10,419,879 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 1,607,854 0 ### ### 0.0
2003-Apr-03 Thu ### 1.2 ### ### 84.3 84.3 0.0
2003-Apr-02 Wed ### ### ### ### 2,285,558 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 24.8 24.8 0.0
2003-Mar-31 Mon ### ### ### ### 3,485,887 0 73.1 73.1 0.0
2003-Mar-28 Fri ### 1.2 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 1,314,673 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 804,971 0 20.5 20.5 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 313,973 0 74.4 74.4 0.0
2003-Mar-20 Thu ### ### ### ### 1,315,653 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 28.4 28.4 0.0
2003-Mar-14 Fri ### ### ### ### 143,742 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 30,372 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 1,724,454 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 28.7 28.7 0.0
2003-Mar-04 Tue ### ### ### ### 546,659 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 407,645 0 25.1 25.1 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 1,442,120 0 82.1 82.1 0.0
2003-Feb-26 Wed ### ### ### ### 2,298,949 0 78.0 78.0 0.0
2003-Feb-25 Tue ### ### ### ### 2,257,283 0 35.6 35.6 0.0
2003-Feb-24 Mon ### ### ### ### 2,012,484 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 2,015,040 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2,427,980 0 32.5 32.5 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1,062,584 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 525,948 0 78.4 78.4 0.0
2003-Feb-13 Thu ### ### ### ### 731,276 0 16.3 16.3 0.0
2003-Feb-12 Wed ### ### ### ### 2,136,526 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 376,083 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 78.1 78.1 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 153,151 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 22.7 22.7 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 391,683 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 28.4 28.4 0.0
2003-Jan-21 Tue ### ### ### ### 82.9 82.9 0.0
2003-Jan-20 Mon ### ### ### ### 877,357 0 77.7 77.7 0.0
2003-Jan-17 Fri ### ### ### ### 23.4 23.4 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 339,686 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 198,347 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,681,777 0 19.9 19.9 0.0
2003-Jan-10 Fri ### ### ### ### 233,226 0 25.2 25.2 0.0
2003-Jan-09 Thu ### ### ### ### 91,742 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 1,999,450 0 23.4 23.4 0.0
2003-Jan-07 Tue ### ### ### ### 18.2 18.2 0.0
2003-Jan-06 Mon ### ### ### ### 1,219,355 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 628,027 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 78.5 78.5 0.0
2002-Dec-31 Tue ### ### ### ### 121,046 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 67,342 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 112,749 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 79.4 79.4 0.0
2002-Dec-20 Fri ### ### ### ### 1,936,180 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 2,606,672 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 1,958,257 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,113,056 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 1,857,553 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 189,626 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 557,244 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 141,180 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 437,289 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 696,080 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 989,325 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,942,820 0 72.3 72.3 0.0
2002-Nov-28 Thu ### ### ### ### 658,352 0 24.0 24.0 0.0
2002-Nov-27 Wed ### ### ### ### 1,425,253 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 29.6 29.6 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 3,750,721 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 1,022,524 0 76.5 76.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 95,674 0 79.9 79.9 0.0
2002-Nov-15 Fri ### ### ### ### 148,585 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 81.5 81.5 0.0
2002-Nov-13 Wed ### ### ### ### 82.6 82.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,536,441 0 86.6 86.6 0.0
2002-Nov-08 Fri ### ### ### ### 28.1 28.1 0.0
2002-Nov-07 Thu ### ### ### ### 23.0 23.0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 157,555 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 1,121,776 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 569,588 0 24.4 24.4 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 395,029 0 25.7 25.7 0.0
2002-Oct-28 Mon ### ### ### ### 79.5 79.5 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 339,275 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 268,876 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 79.7 79.7 0.0
2002-Oct-17 Thu ### ### ### ### 1,579,282 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 282,345 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 251,643 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 101,983 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 773,074 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 732,776 0 83.9 83.9 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1,103,685 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 25.7 25.7 0.0
2002-Sep-27 Fri ### ### ### ### 75.1 75.1 0.0
2002-Sep-26 Thu ### ### ### ### 1,058,783 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 458,122 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 24.0 24.0 0.0
2002-Sep-16 Mon ### ### ### ### 722,882 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 1,489,954 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 1,761,773 0 29.4 29.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 537,220 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 75,780 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 149,581 0 24.9 24.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 3,703,754 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 807,722 0 86.5 86.5 0.0
2002-Aug-28 Wed ### ### ### ### 77.6 77.6 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 16.6 16.6 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 77.9 77.9 0.0
2002-Aug-20 Tue ### ### ### ### 180,746 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 890,845 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 874,372 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 417,241 0 79.3 79.3 0.0
2002-Aug-13 Tue ### ### ### ### 561,249 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 520,472 0 23.6 23.6 0.0
2002-Aug-09 Fri ### ### ### ### 950,054 0 77.3 77.3 0.0
2002-Aug-08 Thu ### ### ### ### 76.4 76.4 0.0
2002-Aug-07 Wed ### ### ### ### 20.6 20.6 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 46,442 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 364,453 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 1,575,580 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 991,756 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 1,150,455 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 1,993,153 0 39.4 39.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 3,120,371 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 337,377 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 21.8 21.8 0.0
2002-Jul-17 Wed ### ### ### ### 211,859 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 531,621 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 630,575 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 24.7 24.7 0.0
2002-Jul-05 Fri ### ### ### ### 227,353 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 445,886 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 80.8 80.8 0.0
2002-Jul-01 Mon ### ### ### ### 262,088 0 30.6 30.6 0.0
2002-Jun-28 Fri ### ### ### ### 2,287,772 0 68.9 68.9 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 3,477,051 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 707,143 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 3,137,840 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 1,091,326 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 748,441 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 28.0 28.0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,372,979 0 82.4 82.4 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 984,943 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 352,740 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 1,650,580 0 33.8 33.8 0.0
2002-Jun-03 Mon ### ### ### ### 434,051 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 746,370 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 76.4 76.4 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 79.0 79.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 27.0 27.0 0.0
2002-May-22 Wed ### ### ### ### 196,654 0 74.9 74.9 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 27.9 27.9 0.0
2002-May-17 Fri ### ### ### ### 21.4 21.4 0.0
2002-May-16 Thu ### ### ### ### 17.2 17.2 0.0
2002-May-15 Wed ### ### ### ### 740,050 0 19.3 19.3 0.0
2002-May-14 Tue ### ### ### ### 615,473 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 359,056 0 83.4 83.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 636,677 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 263,780 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 1,413,145 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 113,077 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 578,924 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 1,728,440 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 898,457 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,365,875 0 24.9 24.9 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 81.1 81.1 0.0
2002-Apr-24 Wed ### ### ### ### 934,843 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 929,870 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 611,321 0 25.5 25.5 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 276,552 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 30.7 30.7 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 1,947,548 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 659,943 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 1,080,689 0 83.4 83.4 0.0
2002-Mar-25 Mon ### ### ### ### 762,027 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 73.8 73.8 0.0
2002-Mar-21 Thu ### ### ### ### 864,270 0 24.2 24.2 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### 1.056 75.4 75.4 0.1
2002-Mar-13 Wed ### ### ### ### 257,849 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 27.9 27.9 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 1,405,240 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 100,477 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 348,974 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 259,384 0 27.2 27.2 0.0
2002-Feb-20 Wed ### ### ### ### 364,820 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 206,742 0 28.7 28.7 0.0
2002-Feb-14 Thu ### ### ### ### 29.3 29.3 0.0
2002-Feb-13 Wed ### ### ### ### 390,359 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 89.1 89.1 0.0
2002-Feb-08 Fri ### ### ### ### 2,251,922 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 29.8 29.8 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 76.5 76.5 0.0
2002-Feb-01 Fri ### ### ### ### 181,671 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 1,327,622 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 538,155 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 677,372 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 859,786 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 383,723 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 195,541 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 620,620 0 ### ### 0.0
2002-Jan-08 Tue 1.081 1.081 ### ### 592,840 ### 25.1 25.1 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 2,766,677 0 71.8 71.8 0.0
2001-Dec-31 Mon ### ### ### ### 296,824 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 156,547 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 95,851 0 76.2 76.2 0.0
2001-Dec-21 Fri ### ### ### 1.057 206,458 0 14.8 14.8 0.1
2001-Dec-20 Thu ### ### ### ### 25.2 25.2 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 76.1 76.1 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 33.0 33.0 0.0
2001-Dec-11 Tue ### ### ### ### 195,543 0 84.6 84.6 0.0
2001-Dec-10 Mon ### ### ### 1.125 ### ### ###
2001-Dec-07 Fri ### ### ### ### 417,141 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 561,925 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 769,356 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 82.4 82.4 0.0
2001-Nov-30 Fri ### ### ### ### 577,227 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 144,876 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 635,574 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 73.4 73.4 0.0
2001-Nov-22 Thu ### ### ### ### 839,053 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 3,125,543 0 77.1 77.1 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 1,373,485 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 959,848 0 25.1 25.1 0.0
2001-Nov-15 Thu ### ### ### ### 76.6 76.6 0.0
2001-Nov-14 Wed ### ### ### ### 1,547,645 0 73.5 73.5 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 349,972 0 18.5 18.5 0.0
2001-Nov-09 Fri ### ### ### ### 337,353 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 802,549 0 81.1 81.1 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 130,073 0 72.9 72.9 0.0
2001-Nov-05 Mon ### ### ### ### 36.4 36.4 0.0
2001-Nov-02 Fri ### ### ### ### 75,754 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 257,440 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 765,028 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 73.4 73.4 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,648,746 0 26.1 26.1 0.0
2001-Oct-22 Mon ### ### ### ### 81,855 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 23.2 23.2 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 450,952 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 169,649 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 330,955 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 72.8 72.8 0.0
2001-Oct-08 Mon 1.026 ### 1.026 ### 496,940 ### 88.5 88.5 0.0
2001-Oct-05 Fri ### ### ### ### 355,177 0 18.9 18.9 0.0
2001-Oct-04 Thu ### ### ### ### 537,555 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,248,180 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 541,852 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 22.8 22.8 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### 1 ### 1,931,451 965,725 ### ### 0.0
2001-Sep-26 Wed ### ### 1 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 18.5 18.5 0.0
2001-Sep-24 Mon ### ### ### ### 148,750 0 27.8 27.8 0.0
2001-Sep-21 Fri ### ### ### ### 568,277 0 34.0 34.0 0.0
2001-Sep-20 Thu ### ### ### ### 242,889 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 67.8 67.8 0.0
2001-Sep-17 Mon ### ### ### ### 2,584,074 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 714,742 0 86.5 86.5 0.0
2001-Sep-13 Thu ### ### ### ### 133,655 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 1 ### 1,442,189 ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 25.5 25.5 0.0
2001-Sep-10 Mon 1.027 ### 1.027 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 674,078 0 ### ### 0.0
2001-Sep-04 Tue ### 1.051 ### 1.051 71.0 71.0 0.1
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 749,927 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 259,371 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 133,658 0 75.1 75.1 0.0
2001-Aug-27 Mon ### 1.052 ### 1.052 216,249 113,746 ### ### 0.1
2001-Aug-24 Fri ### ### ### ### 502,520 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 24.9 24.9 0.0
2001-Aug-22 Wed ### ### ### ### 88.4 88.4 0.0
2001-Aug-21 Tue ### ### ### ### 525,824 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 85.5 85.5 0.0
2001-Aug-17 Fri ### ### ### ### 465,158 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,891,088 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,056,171 0 83.0 83.0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 159,047 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 3,037,684 0 23.6 23.6 0.0
2001-Aug-08 Wed ### ### ### ### 914,258 0 80.5 80.5 0.0
2001-Aug-07 Tue ### ### ### ### 294,278 0 72.6 72.6 0.0
2001-Aug-06 Mon 1 ### 1 ### 690,324 ### 85.9 85.9 0.0
2001-Aug-03 Fri ### ### 1 ### 206,620 ### 71.8 71.8 0.0
2001-Aug-02 Thu 1 ### ### ### 29.8 29.8 0.0
2001-Aug-01 Wed 1 ### 1 1 380,427 ### ### ### ###
2001-Jul-31 Tue 1 ### ### 1 73.3 73.3 ###
2001-Jul-30 Mon 1 1 0.987 0.987 25.5 25.5 ###
2001-Jul-27 Fri 1 1 ### 1 1,673,370 836,685 66.6 66.6 ###
2001-Jul-26 Thu 1 1 ### 1 442,047 221,023 ### ### ###
2001-Jul-25 Wed 1 1 ### 1 ### ### ###
2001-Jul-24 Tue 1 1 ### 1 373,675 ### ### ### ###
2001-Jul-23 Mon 1 1 ### 1 604,677 ### ### ### ###
2001-Jul-20 Fri 1 1 ### 1 522,125 ### 75.4 75.4 ###
2001-Jul-19 Thu 1 1 ### ### 29.8 29.8 0.0
2001-Jul-18 Wed 1 1 ### 1 ### ### ###
2001-Jul-17 Tue 1 1 ### 1 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### 84.6 84.6 0.0
2001-Jul-13 Fri 1 1 ### ### 25.6 25.6 0.0
2001-Jul-12 Thu 1 1 ### ### ### ### 0.0
2001-Jul-11 Wed 1 1 ### 1 ### ### ###
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 1 ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 219,653 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 386,740 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### 1 ### ### 229,223 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### 1 ### 1 ### ### ###
2001-Jun-29 Fri ### ### ### ### 418,772 0 ### ### 0.0
2001-Jun-28 Thu ### 1 ### ### 553,174 276,587 26.2 26.2 0.0
2001-Jun-27 Wed ### ### ### ### 30.2 30.2 0.0
2001-Jun-26 Tue ### ### ### ### 398,088 0 71.4 71.4 0.0
2001-Jun-25 Mon 1 1 ### ### 421,651 210,825 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 541,880 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 868,747 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 536,329 0 ### ### 0.0
2001-Jun-13 Wed ### ### 1 ### 1,209,574 604,787 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 1 1 ### ### ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 1 ### 414,557 207,278 ### ### 0.0
2001-Jun-01 Fri ### ### 1 ### 1,846,674 ### ### ### 0.0
2001-May-31 Thu ### ### 1 ### 646,574 323,287 74.1 74.1 0.0
2001-May-30 Wed ### ### 1 ### 385,486 192,743 ### ### 0.0
2001-May-29 Tue ### ### 1 1 830,244 415,122 21.2 21.2 ###
2001-May-28 Mon ### ### 1 ### ### ### 0.0
2001-May-25 Fri 1 1 ### ### 188,149 94,074 26.8 26.8 0.0
2001-May-24 Thu 1 ### ### ### 363,623 0 ### ### 0.0
2001-May-23 Wed 1 1 ### ### ### ### 0.0
2001-May-22 Tue ### 1 ### ### 200,084 100,042 ### ### 0.0
2001-May-21 Mon 1 ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 1 1 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,667,920 0 72.5 72.5 0.0
2001-May-10 Thu ### 1 ### ### 75.9 75.9 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 1,263,587 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 632,771 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 29.0 29.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 556,083 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 107,556 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 830,087 0 28.6 28.6 0.0
2001-Apr-23 Mon ### ### ### ### 1,668,886 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 648,886 0 31.0 31.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 368,852 0 21.8 21.8 0.0
2001-Apr-17 Tue ### ### ### ### 302,444 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 714,040 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 1,499,183 0 82.7 82.7 0.0
2001-Apr-09 Mon ### ### ### ### 401,127 0 80.2 80.2 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 2,600,986 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 348,576 0 30.4 30.4 0.0
2001-Apr-02 Mon ### 1 ### ### 2,393,973 1,196,986 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 506,423 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 1,257,284 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### 1 ### 1 ### ### ###
2001-Mar-23 Fri ### ### ### 1 34.2 34.2 ###
2001-Mar-22 Thu 1 ### 1 ### 81.0 81.0 0.0
2001-Mar-21 Wed ### 1 ### 1 85.6 85.6 ###
2001-Mar-20 Tue ### ### ### ### 802,921 0 24.9 24.9 0.0
2001-Mar-19 Mon ### ### ### ### 25.3 25.3 0.0
2001-Mar-16 Fri ### ### ### ### 542,580 0 66.1 66.1 0.0
2001-Mar-15 Thu ### 1 ### ### ### ### 0.0
2001-Mar-14 Wed 1 1 ### 1 ### ### ###
2001-Mar-13 Tue ### 1 ### 1 215,086 107,543 ### ### ###
2001-Mar-12 Mon 1 1 1 1 42,126 42,126 76.2 76.2 ###
2001-Mar-09 Fri ### 1 ### ### ### ### 0.0
2001-Mar-08 Thu 1 1 1 1 ### ### ###
2001-Mar-07 Wed 1 1 ### 1 68.9 68.9 ###
2001-Mar-06 Tue ### 1 ### 1 349,342 174,671 ### ### ###
2001-Mar-05 Mon ### ### ### ### 193,483 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 70,987 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 146,186 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 80.9 80.9 0.0
2001-Feb-26 Mon ### ### ### ### 81.3 81.3 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 89,349 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 196,651 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 77.9 77.9 0.0
2001-Feb-19 Mon ### ### ### ### 266,188 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 2,361,622 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 1,638,444 0 31.3 31.3 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 410,641 0 88.0 88.0 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 84.9 84.9 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 869,429 0 26.0 26.0 0.0
2001-Feb-05 Mon ### ### ### ### 135,725 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 545,956 0 25.4 25.4 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,333,880 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 534,755 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 339,945 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 129,050 0 21.1 21.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 21.1 21.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 114,048 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 356,387 0 28.0 28.0 0.0
2001-Jan-10 Wed ### ### ### ### 1,050,645 0 77.8 77.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 765,383 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 20.4 20.4 0.0
2001-Jan-03 Wed ### ### ### ### 85,127 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### 1 1 704,641 352,320 ### ### ###
2000-Dec-29 Fri ### ### 1 1 704,641 352,320 ### ### ###
2000-Dec-28 Thu ### ### ### ### 198,945 0 ### ### 0.0
2000-Dec-27 Wed ### ### 1 ### ### ### 0.0
2000-Dec-26 Tue ### 1 ### ### ### ### 0.0
2000-Dec-25 Mon ### 1 ### ### ### ### 0.0
2000-Dec-22 Fri ### 1 ### ### ### ### 0.0
2000-Dec-21 Thu ### 1 ### 1 ### ### ###
2000-Dec-20 Wed ### ### ### ### 465,372 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 267,356 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 516,942 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 1,450,780 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 345,878 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 550,288 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 202,784 0 25.8 25.8 0.0
2000-Dec-08 Fri ### ### ### ### 150,587 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 398,382 0 85.2 85.2 0.0
2000-Dec-06 Wed ### ### ### ### 1,162,226 0 ### ### 0.0
2000-Dec-05 Tue ### ### 0.954 0.954 22.0 22.0 0.1
2000-Dec-04 Mon ### ### ### ### 988,644 0 80.0 80.0 0.0
2000-Dec-01 Fri ### ### ### ### 397,040 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 1,068,724 0 31.1 31.1 0.0
2000-Nov-29 Wed ### ### ### ### 163,784 0 32.8 32.8 0.0
2000-Nov-28 Tue ### ### ### 0.958 ### ### 0.1
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 506,151 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 127,380 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 159,325 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 719,081 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 78.6 78.6 0.0
2000-Nov-15 Wed ### ### ### ### 2,147,725 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 510,381 0 ### ### 0.0
2000-Nov-10 Fri 1 1 ### ### 238,053 119,026 ### ### 0.0
2000-Nov-09 Thu ### ### ### 1 73.6 73.6 ###
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 193,346 0 71.4 71.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 212,376 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 592,670 0 81.4 81.4 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 31.1 31.1 0.0
2000-Oct-30 Mon 0.984 0.984 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 200,145 0 77.6 77.6 0.0
2000-Oct-25 Wed ### ### ### ### 556,123 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 28.5 28.5 0.0
2000-Oct-23 Mon ### ### ### ### 134,079 0 29.7 29.7 0.0
2000-Oct-20 Fri ### ### ### ### 340,388 0 81.3 81.3 0.0
2000-Oct-19 Thu ### ### ### ### 344,281 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 1,261,979 0 81.6 81.6 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 119,340 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 7,158,382 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 112,976 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 9.9 9.9 0.0
2000-Sep-28 Thu ### ### ### ### 616,578 0 19.1 19.1 0.0
2000-Sep-27 Wed ### ### ### ### 26.1 26.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 60,251 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### 1 ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### 1 1 21.3 21.3 ###
2000-Sep-19 Tue 1 1 ### 1 ### ### ###
2000-Sep-18 Mon 1 ### 1 ### 214,559 107,279 ### ### 0.0
2000-Sep-15 Fri ### ### ### 1 143,943 0 76.5 76.5 ###
2000-Sep-14 Thu ### ### 1 1 31.9 31.9 ###
2000-Sep-13 Wed ### ### ### 1 132,387 0 80.4 80.4 ###
2000-Sep-12 Tue 1 ### ### 1 102,340 0 75.9 75.9 ###
2000-Sep-11 Mon ### ### 1 1 85,820 ### 24.2 24.2 ###
2000-Sep-08 Fri 1 ### 1 ### ### ### 0.0
2000-Sep-07 Thu 1 ### 1 ### 273,475 ### 86.1 86.1 0.0
2000-Sep-06 Wed ### ### 1 1 193,629 ### 37.3 37.3 ###
2000-Sep-05 Tue ### ### 1 ### 464,876 ### 29.8 29.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### 1 ### ### ###
2000-Aug-31 Thu ### ### 1 ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 23.3 23.3 0.0
2000-Aug-29 Tue ### ### ### ### 678,352 0 79.5 79.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 1 ### 371,959 185,979 ### ### 0.0
2000-Aug-24 Thu ### ### ### 1.021 1,924,281 0 71.8 71.8 0.1
2000-Aug-23 Wed ### ### 1 ### 36.4 36.4 0.0
2000-Aug-22 Tue ### ### 1 ### 488,525 ### 86.3 86.3 0.0
2000-Aug-21 Mon 1 ### 1 ### 137,020 ### 87.2 87.2 0.0
2000-Aug-18 Fri ### 1 ### ### 412,747 206,373 70.2 70.2 0.0
2000-Aug-17 Thu ### 1 ### 1 165,243 82,621 ### ### ###
2000-Aug-16 Wed 1 ### ### 1 ### ### ###
2000-Aug-15 Tue 1 ### 1 ### 163,278 ### 81.5 81.5 0.0
2000-Aug-14 Mon ### ### ### ### 964,251 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 145,823 0 83.1 83.1 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 15.4 15.4 0.0
2000-Aug-08 Tue ### ### ### ### 143,445 0 85.6 85.6 0.0
2000-Aug-07 Mon ### ### ### ### 76.2 76.2 0.0
2000-Aug-04 Fri ### ### 1 1 28.7 28.7 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 85,927 0 83.8 83.8 0.0
2000-Aug-01 Tue ### ### ### ### 88.2 88.2 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 1 ### 1 ### 87.2 87.2 0.0
2000-Jul-27 Thu ### ### 1 1 26.0 26.0 ###
2000-Jul-26 Wed ### ### ### ### 85.2 85.2 0.0
2000-Jul-25 Tue 1 ### ### ### 250,656 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 1 ### 1 ### 925,750 462,875 ### ### 0.0
2000-Jul-20 Thu ### ### ### 1 29.4 29.4 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 1 ### 71,372 35,686 70.5 70.5 0.0
2000-Jul-17 Mon ### ### 1 ### 143,756 71,878 ### ### 0.0
2000-Jul-14 Fri 1 ### 1 ### 3,964,649 1,982,324 ### ### 0.0
2000-Jul-13 Thu ### ### 1 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 1 1 413,044 206,522 26.5 26.5 ###
2000-Jul-11 Tue ### ### 1 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1 ### 298,678 ### 31.6 31.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### 1 13.6 13.6 ###
2000-Jul-05 Wed ### ### ### ### 179,470 0 ### ### 0.0
2000-Jul-04 Tue 1 ### 1 ### 94,822 ### ### ### 0.0
2000-Jul-03 Mon ### ### 1 ### 94,849 47,424 14.4 14.4 0.0
2000-Jun-30 Fri ### ### ### ### 2,753,554 0 26.9 26.9 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 893,856 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 68.0 68.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 541,781 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 3,420,977 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 74,982 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 1 ### 603,852 301,926 ### ### 0.0
2000-Jun-15 Thu 1 ### 1 ### 129,540 64,770 ### ### 0.0
2000-Jun-14 Wed ### ### 1 ### 462,744 231,372 31.7 31.7 0.0
2000-Jun-13 Tue ### ### 1 ### 164,953 82,476 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 1,218,649 0 88.1 88.1 0.0
2000-Jun-07 Wed ### ### ### ### 286,540 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 86,552 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 32.6 32.6 0.0
2000-Jun-02 Fri ### ### ### ### 28.5 28.5 0.0
2000-Jun-01 Thu ### ### ### ### 102,420 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 559,428 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 540,088 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-26 Fri ### ### ### ### 30.7 30.7 0.0
2000-May-25 Thu ### ### ### ### 1,224,820 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 129,789 0 79.0 79.0 0.0
2000-May-23 Tue ### ### ### ### 453,188 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 218,759 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 617,441 0 78.4 78.4 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 81,552 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 227 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 297,147 0 27.7 27.7 0.0
2000-May-12 Fri ### ### ### ### 317,523 0 72.1 72.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 237,385 0 92.5 92.5 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 156,550 0 16.0 16.0 0.0
2000-May-04 Thu ### ### ### ### 84,840 0 32.8 32.8 0.0
2000-May-03 Wed ### ### ### ### 616,650 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 77,772 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2000-Apr-26 Wed ### ### ### ### 84.6 84.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 36,153 0 28.1 28.1 0.0
2000-Apr-19 Wed ### ### ### ### 91.1 91.1 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 162,722 0 ### ### 0.0
2000-Apr-14 Fri 0.944 ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 2,525,075 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 232,945 0 ### ### 0.0
2000-Apr-11 Tue ### 1 ### 1 113,287 56,643 ### ### ###
2000-Apr-07 Fri ### ### ### ### 127,778 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### 1 ### 1 80,385 ### ### ### ###
2000-Apr-03 Mon ### ### ### ### 368,045 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 436,747 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 773,075 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 138,845 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 86.5 86.5 0.0
2000-Mar-22 Wed ### ### ### ### 398,658 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 1 1 32.1 32.1 ###
2000-Mar-16 Thu ### ### 1 ### ### ### 0.0
2000-Mar-15 Wed 1 1 1 1 37,350 37,350 69.2 69.2 ###
2000-Mar-14 Tue 1 1 ### ### 655,080 327,540 19.3 19.3 0.0
2000-Mar-13 Mon 1 1 1 1 679,127 679,127 67.4 67.4 ###
2000-Mar-10 Fri 1 1 ### 1 ### ### ###
2000-Mar-09 Thu ### 1 ### 1 69.9 69.9 ###
2000-Mar-08 Wed 1 1 ### ### 895,343 447,671 ### ### 0.0
2000-Mar-07 Tue 1 ### 1 1 ### ### ###
2000-Mar-06 Mon 1 1 1 1 21,540 21,540 ### ### ###
2000-Mar-03 Fri 1 1 ### ### 155,385 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 1 1 29.9 29.9 ###
2000-Feb-29 Tue 1 ### 1 ### 470,086 235,043 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 74,658 0 38.6 38.6 0.0
2000-Feb-25 Fri ### ### ### 1 522,228 0 ### ### ###
2000-Feb-24 Thu 1 1 ### ### 25.6 25.6 0.0
2000-Feb-23 Wed ### 1 ### 1 77.6 77.6 ###
2000-Feb-22 Tue ### ### ### ### 84.4 84.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 221,940 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 69.5 69.5 0.0
2000-Feb-14 Mon ### ### ### ### 33,950 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 23,777 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 74.8 74.8 0.0
2000-Feb-09 Wed ### 1 ### ### 177,747 88,873 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 86.6 86.6 0.0
2000-Feb-07 Mon ### ### ### ### 22.5 22.5 0.0
2000-Feb-04 Fri ### 1 ### 1 ### ### ###
2000-Feb-03 Thu ### ### ### ### 398,453 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 24.6 24.6 0.0
2000-Feb-01 Tue ### ### ### 1 75,080 0 75.8 75.8 ###
2000-Jan-31 Mon 1 1 0.986 0.986 23.0 23.0 ###
2000-Jan-28 Fri ### ### ### ### 136,041 0 ### ### 0.0
2000-Jan-27 Thu 1 1 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### 1 ### 1 297,028 ### 72.8 72.8 ###
2000-Jan-24 Mon ### 1 ### 1 73.5 73.5 ###
2000-Jan-21 Fri 1 1 1 1 63.2 63.2 ###
2000-Jan-20 Thu 1 1 1 1 ### ### ###
2000-Jan-19 Wed 1 1 ### 1 71.9 71.9 ###
2000-Jan-18 Tue ### ### 1 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### 23,152 0 72.0 72.0 0.0
2000-Jan-14 Fri ### 1.022 ### 1.022 144,952 74,070 74.0 74.0 0.1
2000-Jan-13 Thu 1 ### 1 ### ### ### 0.0
2000-Jan-12 Wed 1 1 1 1 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 77.3 77.3 0.0
2000-Jan-07 Fri 1 ### 1 1 ### ### ###
2000-Jan-06 Thu ### ### ### 1 31,757 0 ### ### ###
2000-Jan-05 Wed ### ### ### ### 127,780 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 67,051 0 17.1 17.1 0.0
1999-Dec-31 Fri ### ### ### ### 177,575 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 177,575 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 158,424 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 70,521 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 70,521 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 70,521 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 85.8 85.8 0.0
1999-Dec-20 Mon ### ### 1 1 21.3 21.3 ###
1999-Dec-17 Fri ### ### ### ### 297,886 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### 1 ### 1,643,370 821,685 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 2,311,383 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 157,440 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 1,043,879 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 788,852 0 24.1 24.1 0.0
1999-Dec-02 Thu ### ### ### ### 331,726 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 5,292,843 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 400,687 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 75.9 75.9 0.0
1999-Nov-26 Fri ### ### ### ### 72.0 72.0 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 33.0 33.0 0.0
1999-Nov-22 Mon ### ### ### ### 240,428 0 20.1 20.1 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 485,051 0 73.1 73.1 0.0
1999-Nov-17 Wed ### ### ### ### 99,981 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 29.4 29.4 0.0
1999-Nov-15 Mon ### ### ### ### 16.4 16.4 0.0
1999-Nov-12 Fri ### ### ### ### 14.6 14.6 0.0
1999-Nov-11 Thu ### ### ### ### 373,247 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 30.3 30.3 0.0
1999-Nov-05 Fri ### ### ### ### 85,682 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 125,450 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 155,145 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 366,582 0 32.7 32.7 0.0
1999-Oct-28 Thu ### ### ### ### 21.8 21.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 83.6 83.6 0.0
1999-Oct-25 Mon ### ### ### ### 31.0 31.0 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 70,589 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 89,675 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 65,728 0 86.6 86.6 0.0
1999-Oct-15 Fri ### ### ### ### 50,158 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 72.3 72.3 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 45,379 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 777,181 0 17.7 17.7 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 14,252 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 29.6 29.6 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 158,957 0 85.1 85.1 0.0
1999-Sep-27 Mon ### ### ### ### 141,846 0 84.7 84.7 0.0
1999-Sep-24 Fri ### ### ### ### 87,043 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 88.2 88.2 0.0
1999-Sep-21 Tue ### ### ### ### 4,347,228 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 540,380 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 477,827 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 85.3 85.3 0.0
1999-Sep-07 Tue ### ### ### ### 283,183 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 77,270 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 72,848 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 436,727 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 25,486 0 24.1 24.1 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 26,288 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,285,843 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 350,375 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 305,355 0 21.5 21.5 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### 1.122 ### 1.122 288,829 ### ### ### ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 334,451 0 22.1 22.1 0.0
1999-Aug-13 Fri ### ### ### ### 353,423 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 74.9 74.9 0.0
1999-Aug-11 Wed ### ### ### ### 1,142,881 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 164,079 0 35.4 35.4 0.0
1999-Aug-09 Mon ### ### ### ### 199,747 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 297,687 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 196,681 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 518,929 0 80.9 80.9 0.0
1999-Jul-29 Thu ### ### ### ### 402,148 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 68.3 68.3 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 479,077 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 372,151 0 82.7 82.7 0.0
1999-Jul-21 Wed ### ### ### ### 74,648 0 27.1 27.1 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 86,083 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 69.4 69.4 0.0
1999-Jul-14 Wed ### ### ### ### 313,183 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 1.084 ### 1.084 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 828,825 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 467,757 0 85.8 85.8 0.0
1999-Jul-06 Tue ### ### ### ### 2,359,783 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### 1 ### 146,840 73,420 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 30.3 30.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 15.7 15.7 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 94,344 0 78.4 78.4 0.0
1999-Jun-23 Wed ### ### ### ### 391,474 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 19.0 19.0 0.0
1999-Jun-21 Mon ### ### ### ### 19.9 19.9 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 1.125 ### 1.125 ### ### ###
1999-Jun-16 Wed ### 1.084 ### 1.084 159,157 ### 77.8 77.8 0.1
1999-Jun-15 Tue ### ### ### ### 1,257,974 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 160,526 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 335,489 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 1,219,125 0 73.1 73.1 0.0
1999-Jun-08 Tue ### ### ### ### 619,189 0 87.1 87.1 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 118,479 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 293,272 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 176,750 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 24.7 24.7 0.0
1999-May-28 Fri ### 1.057 ### 1.057 74.4 74.4 0.1
1999-May-27 Thu ### ### ### ### 298,541 0 35.1 35.1 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 25.5 25.5 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 105,041 0 78.5 78.5 0.0
1999-May-20 Thu ### ### ### ### 34.8 34.8 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 75.5 75.5 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 238,622 0 83.0 83.0 0.0
1999-May-13 Thu ### ### ### ### 24.9 24.9 0.0
1999-May-12 Wed ### ### ### ### 483,840 0 22.9 22.9 0.0
1999-May-11 Tue ### ### ### ### 30.9 30.9 0.0
1999-May-10 Mon ### ### ### ### 64,849 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 30.1 30.1 0.0
1999-May-04 Tue ### ### ### ### 21.4 21.4 0.0
1999-May-03 Mon ### ### ### ### 117,757 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 18.2 18.2 0.0
1999-Apr-28 Wed ### ### ### ### 24.1 24.1 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 198,646 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 30,645 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 17.9 17.9 0.0
1999-Apr-16 Fri ### ### ### ### 69.2 69.2 0.0
1999-Apr-15 Thu ### ### ### ### 288,070 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 460,852 0 77.1 77.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 29.1 29.1 0.0
1999-Apr-09 Fri ### ### ### ### 73.4 73.4 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 7,472 0 95.9 95.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 19,724 0 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 76.7 76.7 0.0
1999-Mar-24 Wed ### ### ### ### 1,756,023 0 81.1 81.1 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 506,878 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 568,458 0 28.3 28.3 0.0
1999-Mar-17 Wed ### ### ### ### 65,946 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 74.1 74.1 0.0
1999-Mar-10 Wed ### ### ### ### 545,288 0 87.4 87.4 0.0
1999-Mar-09 Tue ### ### ### ### 319,344 0 81.2 81.2 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 84,784 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 2,056,354 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 26.6 26.6 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 596,347 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 53,580 0 96.4 96.4 0.0
1999-Feb-23 Tue ### ### ### ### 120,755 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 76.9 76.9 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 114,629 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 286,683 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 11.2 11.2 0.0
1999-Feb-10 Wed ### ### ### ### 697,725 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 411,477 0 19.6 19.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 45,478 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 65,878 0 69.3 69.3 0.0
1999-Jan-28 Thu ### ### ### ### 428,671 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 299,841 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 67,827 0 83.5 83.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 78.2 78.2 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 82.0 82.0 0.0
1999-Jan-13 Wed ### ### ### ### 24.9 24.9 0.0
1999-Jan-12 Tue ### ### ### ### 94,923 0 74.4 74.4 0.0
1999-Jan-11 Mon ### ### ### ### 111,454 0 86.8 86.8 0.0
1999-Jan-08 Fri ### ### ### ### 173,129 0 16.9 16.9 0.0
1999-Jan-07 Thu ### ### ### ### 341,377 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 203,477 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 37,856 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 90,170 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 521,740 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 776,083 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 568,673 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 466,944 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 92,976 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 26.5 26.5 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 637,087 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 51,984 0 77.5 77.5 0.0
1998-Dec-01 Tue ### ### ### ### 344,548 0 77.2 77.2 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 287,859 0 13.4 13.4 0.0
1998-Nov-26 Thu ### ### ### ### 165,759 0 23.4 23.4 0.0
1998-Nov-25 Wed ### ### ### ### 115,188 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 670,479 0 21.2 21.2 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 161,474 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 977,925 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:37:50 thru 2024-04-20 20:37:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000