Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:17:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIP) AMP INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for AIP    Limits Next Section


Company Details for (AIP) AMP INDUSTRIAL TRUST

Listing Code AIP
Listing Name AMP INDUSTRIAL TRUST
GICS Sector
ISIN Name AMP INDUSTRIAL TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AIP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIP .. Friday 5th September 2003

AIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 227 0.0
MAX ### ### 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (AIP) AMP INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Sep-15 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Sep-14 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Sep-13 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Sep-12 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-10 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-09 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-08 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jun-07 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jun-06 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jun-03 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jun-02 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jun-01 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-31 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-30 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-26 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-25 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-24 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-23 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-20 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-19 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-18 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-17 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-16 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-13 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-12 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-11 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-10 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-09 Mon 1.28 1.28 1.28 1.28 0 ###
2005-May-06 Fri 1.28 1.28 1.28 1.28 0 ###
2005-May-05 Thu 1.28 1.28 1.28 1.28 0 ###
2005-May-04 Wed 1.28 1.28 1.28 1.28 0 ###
2005-May-03 Tue 1.28 1.28 1.28 1.28 0 ###
2005-May-02 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-29 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-28 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-27 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-26 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-22 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-21 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-20 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-19 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-18 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-15 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-14 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-13 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-12 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-11 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-08 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Apr-07 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Apr-06 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Apr-05 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Apr-04 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Apr-01 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-31 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-30 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-29 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Mar-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Mar-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Mar-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Mar-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-28 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-25 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-24 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-23 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-22 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-21 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-18 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-17 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-16 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-15 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-14 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-11 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-10 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-09 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-08 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Feb-04 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Feb-03 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Feb-02 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Feb-01 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-31 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-28 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-27 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-25 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-24 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-21 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-20 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-19 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-18 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-17 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-14 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-13 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-12 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-11 Tue 1.28 1.28 1.28 1.28 0 ###
2005-Jan-10 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-07 Fri 1.28 1.28 1.28 1.28 0 ###
2005-Jan-06 Thu 1.28 1.28 1.28 1.28 0 ###
2005-Jan-05 Wed 1.28 1.28 1.28 1.28 0 ###
2005-Jan-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-31 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Dec-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Dec-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Dec-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Dec-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Dec-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-30 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-29 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-26 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-25 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-24 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-23 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-22 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-19 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-18 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-17 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-16 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-15 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-12 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-11 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-10 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-09 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-08 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-05 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-04 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-03 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-02 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-01 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-29 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-28 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-27 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-26 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-25 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-22 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-21 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-20 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-19 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-18 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-15 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-14 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-13 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-12 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-11 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-08 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Oct-07 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Oct-06 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-05 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Oct-04 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Oct-01 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-30 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-29 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-28 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-27 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-24 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-23 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-22 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-21 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-20 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-17 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-16 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-15 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-14 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-13 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-10 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-09 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-08 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Sep-07 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Sep-06 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Sep-03 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Sep-02 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Sep-01 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-31 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-30 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-27 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-26 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-25 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-24 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-23 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-20 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-19 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-18 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-17 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-16 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-13 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-12 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-11 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-10 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-09 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Aug-06 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Aug-05 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Aug-04 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Aug-03 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Aug-02 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-30 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-29 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-28 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-27 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-26 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-23 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-22 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-21 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-20 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-19 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-16 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-15 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-14 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-08 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jul-07 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jul-06 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-05 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-02 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jul-01 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-30 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-29 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-28 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-25 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-23 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-22 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-21 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-18 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-17 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-16 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-08 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-07 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jun-04 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Jun-03 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Jun-01 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-31 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-28 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-27 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-26 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-25 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-24 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-21 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-20 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-19 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-18 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-17 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-14 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-13 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-12 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-11 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-10 Mon 1.28 1.28 1.28 1.28 0 ###
2004-May-07 Fri 1.28 1.28 1.28 1.28 0 ###
2004-May-06 Thu 1.28 1.28 1.28 1.28 0 ###
2004-May-05 Wed 1.28 1.28 1.28 1.28 0 ###
2004-May-04 Tue 1.28 1.28 1.28 1.28 0 ###
2004-May-03 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Mar-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-31 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-05 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Dec-04 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Dec-03 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-02 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Dec-01 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-28 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-27 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-26 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-25 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-24 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-21 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-20 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-19 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-18 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-17 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-14 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-13 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-12 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-11 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-10 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Nov-07 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Nov-06 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Nov-05 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Nov-04 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Nov-03 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-31 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-30 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-29 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-28 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-27 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-24 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-23 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-22 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-21 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-20 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-17 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-16 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-15 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-14 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-13 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-10 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-09 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-08 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Oct-06 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Oct-03 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Oct-02 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Oct-01 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-30 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-26 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-25 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-23 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-22 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-19 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-18 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-17 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-16 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-15 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-12 Fri 1.28 1.28 1.28 1.28 0 ###
2003-Sep-11 Thu 1.28 1.28 1.28 1.28 0 ###
2003-Sep-10 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Sep-09 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Sep-08 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Sep-05 Fri 1.29 ### 1.28 1.28 28.2 28.2 ###
2003-Sep-04 Thu 1.28 ### 1.28 ### 77.2 77.2 0.0
2003-Sep-03 Wed 1.29 1.29 1.28 1.28 42,949 55,189 ### ### ###
2003-Sep-02 Tue 1.29 1.29 1.28 1.28 ### ### ###
2003-Sep-01 Mon ### ### 1.29 ### 30.4 30.4 0.0
2003-Aug-29 Fri 1.29 ### 1.29 ### 1,021,876 ### 72.2 72.2 0.0
2003-Aug-28 Thu 1.29 ### 1.29 ### 1,112,577 ### 71.8 71.8 0.0
2003-Aug-27 Wed 1.28 ### 1.28 ### 1,206,242 ### 79.6 79.6 0.0
2003-Aug-26 Tue 1.28 1.29 1.28 1.28 71.6 71.6 ###
2003-Aug-25 Mon 1.28 1.29 1.27 1.28 772,881 989,287 67.8 67.8 ###
2003-Aug-22 Fri 1.28 1.28 1.27 1.28 69.1 69.1 ###
2003-Aug-21 Thu 1.28 1.28 1.28 1.28 126,542 161,973 71.5 71.5 ###
2003-Aug-20 Wed 1.28 1.29 1.28 1.29 322,944 414,983 ### ### 0.1
2003-Aug-19 Tue 1.28 1.29 1.27 1.29 578,140 ### 74.9 74.9 0.1
2003-Aug-18 Mon 1.28 1.29 1.28 1.29 71.6 71.6 0.1
2003-Aug-15 Fri 1.29 1.29 1.28 1.28 33,168,742 ### 26.3 26.3 ###
2003-Aug-14 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Aug-13 Wed ### ### 1.29 1.29 1,159,275 ### ### ### 0.1
2003-Aug-12 Tue 1.27 ### 1.27 ### 11,967,245 ### ### ### 0.0
2003-Aug-11 Mon 1.27 1.28 1.27 1.28 660,549 ### ### ### ###
2003-Aug-08 Fri 1.28 1.29 1.28 1.28 932,321 ### ### ### ###
2003-Aug-07 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Aug-06 Wed 1.28 1.29 1.27 1.28 987,123 ### ### ### ###
2003-Aug-05 Tue 1.27 1.29 1.27 1.28 1,818,950 2,328,256 ### ### ###
2003-Aug-04 Mon 1.26 1.28 1.26 1.27 ### ### ###
2003-Aug-01 Fri 1.27 1.28 1.26 1.28 1,079,554 ### ### ### ###
2003-Jul-31 Thu 1.28 1.28 1.27 1.27 2,685,424 ### ### ### ###
2003-Jul-30 Wed 1.28 1.29 1.28 1.29 74.5 74.5 0.1
2003-Jul-29 Tue 1.28 1.29 1.27 1.28 5,053,723 ### 68.9 68.9 ###
2003-Jul-28 Mon 1.29 1.29 1.28 1.29 1,367,471 ### ### ### 0.1
2003-Jul-25 Fri 1.29 1.29 1.28 1.29 1,690,378 ### ### ### 0.1
2003-Jul-24 Thu ### ### 1.29 ### 69.0 69.0 0.0
2003-Jul-23 Wed 1.29 ### 1.29 ### ### ### 0.0
2003-Jul-22 Tue ### ### 1.29 1.29 2,431,078 1,568,045 ### ### 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 1.28 ### 1.28 ### 4,397,388 2,814,328 85.6 85.6 0.0
2003-Jul-17 Thu 1.27 1.28 1.26 1.28 79.5 79.5 ###
2003-Jul-16 Wed 1.27 1.28 1.25 1.28 69.6 69.6 ###
2003-Jul-15 Tue 1.28 1.28 1.27 1.28 68.6 68.6 ###
2003-Jul-14 Mon 1.29 ### 1.28 ### 2,589,344 1,657,180 71.0 71.0 0.0
2003-Jul-11 Fri 1.28 1.29 1.26 1.28 66.9 66.9 ###
2003-Jul-10 Thu ### 1.2 ### 1.2 1,716,976 1,030,185 ### ### 0.1
2003-Jul-09 Wed ### ### ### ### 21.9 21.9 0.0
2003-Jul-08 Tue 1.2 1.21 ### ### 921,274 557,370 12.5 12.5 0.0
2003-Jul-07 Mon 1.21 1.22 ### 1.2 25.0 25.0 0.1
2003-Jul-04 Fri 1.21 1.22 1.21 1.21 385,751 468,687 ### ### ###
2003-Jul-03 Thu ### 1.23 ### 1.21 ### ### ###
2003-Jul-02 Wed ### ### ### ### 2,384,647 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 29.8 29.8 0.0
2003-Jun-27 Fri 1.21 1.21 1.2 1.2 658,426 ### 23.4 23.4 0.1
2003-Jun-26 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Jun-25 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2003-Jun-24 Tue 1.25 1.25 1.2 1.22 ### ### 0.1
2003-Jun-23 Mon 1.28 1.28 1.26 1.26 19.4 19.4 ###
2003-Jun-20 Fri 1.26 1.28 1.26 1.28 ### ### ###
2003-Jun-19 Thu 1.26 1.28 1.26 1.26 ### ### ###
2003-Jun-18 Wed 1.27 1.27 1.26 1.26 391,983 495,858 ### ### ###
2003-Jun-17 Tue 1.27 1.27 1.25 1.27 73.2 73.2 ###
2003-Jun-16 Mon 1.25 1.27 1.24 1.26 1,019,184 1,279,075 ### ### ###
2003-Jun-13 Fri 1.26 1.26 1.25 1.25 798,880 ### ### ### ###
2003-Jun-12 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Jun-11 Wed 1.26 1.26 1.25 1.25 421,720 529,258 28.6 28.6 ###
2003-Jun-10 Tue 1.23 1.26 1.23 1.26 ### ### ###
2003-Jun-06 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Jun-05 Thu 1.24 1.25 1.24 1.25 77.0 77.0 ###
2003-Jun-04 Wed 1.26 1.26 1.24 1.25 3,093,249 ### 24.5 24.5 ###
2003-Jun-03 Tue 1.25 1.26 1.25 1.26 ### ### ###
2003-Jun-02 Mon 1.24 1.25 1.24 1.25 ### ### ###
2003-May-30 Fri 1.23 1.24 1.23 1.24 6,666,954 8,233,688 76.6 76.6 0.1
2003-May-29 Thu 1.24 1.25 1.23 1.24 633,455 785,484 ### ### 0.1
2003-May-28 Wed 1.22 1.25 1.22 1.24 1,544,541 ### ### ### 0.1
2003-May-27 Tue 1.23 1.23 1.22 1.22 27.0 27.0 0.1
2003-May-26 Mon 1.23 1.24 1.22 1.24 590,023 725,728 ### ### 0.1
2003-May-23 Fri 1.22 1.24 1.21 1.22 2,024,088 ### ### ### 0.1
2003-May-22 Thu ### 1.23 ### 1.22 ### ### 0.1
2003-May-21 Wed ### 1.22 ### ### 77.5 77.5 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 24.6 24.6 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:17:16 thru 2024-04-25 22:17:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000