Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 02:39:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AIS .. Monday 15th April 2024

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2024-Apr-15 Mon 0.27 0.275 0.255 ### 11,342,843 3,005,853 ### ### 0.0
2024-Apr-12 Fri 0.23 0.27 0.225 0.27 12,642,623 3,129,049 ### ### ###
2024-Apr-11 Thu ### 0.24 0.2025 0.225 8,307,472 1,838,028 95.9 95.9 ###
2024-Apr-10 Wed ### 0.22 0.2025 0.21 83.2 83.2 ###
2024-Apr-09 Tue ### 0.21 ### 0.2 8,281,287 ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### 0.1725 0.175 16.8 16.8 0.0
2024-Apr-05 Fri ### ### ### 0.175 3,996,344 0 86.6 86.6 0.0
2024-Apr-04 Thu ### 0.185 ### 0.175 6,163,822 570,153 12.5 12.5 0.0
2024-Apr-03 Wed 0.175 ### ### 0.175 3,509,379 0 ### ### 0.0
2024-Apr-02 Tue ### 0.1725 ### ### 92.2 92.2 0.0
2024-Mar-28 Thu 0.155 0.1575 ### 0.155 57.5 57.5 ###
2024-Mar-27 Wed 0.145 0.1525 0.145 ### 1,686,657 ### ### ### 0.0
2024-Mar-26 Tue 0.155 0.155 ### 0.145 5.6 5.6 ###
2024-Mar-25 Mon ### ### 0.155 0.155 ### ### ###
2024-Mar-22 Fri ### ### ### ### 3,583,454 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.175 0.155 ### 3,548,649 585,527 93.3 93.3 0.0
2024-Mar-20 Wed ### ### 0.155 0.155 3,535,025 ### 3.2 3.2 ###
2024-Mar-19 Tue ### ### ### ### 6,840,755 0 98.5 98.5 0.0
2024-Mar-18 Mon ### ### 0.145 ### ### ### 0.0
2024-Mar-15 Fri ### 0.155 0.1325 0.155 10,701,550 1,538,347 97.7 97.7 ###
2024-Mar-14 Thu 0.125 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.1075 ### 874,244 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 828,484 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,743,557 0 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 90.3 90.3 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,454,684 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2,509,772 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,862,388 0 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.1075 ### ### 94.6 94.6 0.0
2024-Feb-23 Fri 0.087 ### 0.087 ### 97.0 97.0 0.0
2024-Feb-22 Thu 0.086 0.087 0.083 0.085 ### ### ###
2024-Feb-21 Wed 0.086 0.086 0.083 0.085 3,315,472 280,157 29.7 29.7 ###
2024-Feb-20 Tue 0.087 0.089 0.084 0.085 ### ### ###
2024-Feb-19 Mon 0.087 0.088 0.086 0.087 9,469,288 823,828 69.6 69.6 ###
2024-Feb-16 Fri 0.085 0.086 0.082 0.086 ### ### ###
2024-Feb-15 Thu 0.086 0.087 0.082 0.085 24.8 24.8 ###
2024-Feb-14 Wed 0.085 0.088 0.084 0.086 3,811,823 ### ### ### ###
2024-Feb-13 Tue 0.088 ### 0.085 0.086 19.0 19.0 ###
2024-Feb-12 Mon ### ### 0.087 0.088 5,348,928 232,678 ### ### ###
2024-Feb-09 Fri ### ### 0.088 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-07 Wed ### ### ### ### 6,414,375 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 4,872,944 0 ### ### 0.0
2024-Feb-05 Mon ### 0.1025 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,116,474 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 5,317,973 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,282,244 0 14.4 14.4 0.0
2024-Jan-25 Thu ### ### ### ### 92.8 92.8 0.0
2024-Jan-24 Wed ### ### ### ### 874,351 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 5,366,447 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.1125 ### 1,030,877 57,986 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.1125 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 7,248,272 0 ### ### 0.0
2024-Jan-15 Mon ### 0.1225 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.125 0.125 ### ### 646,246 ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### 1,590,372 ### 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.125 ### 0.125 1,734,672 ### 91.5 91.5 0.0
2024-Jan-09 Tue 0.125 0.1275 ### ### 3,908,186 249,146 ### ### 0.0
2024-Jan-08 Mon ### ### 0.125 0.125 2,008,381 125,523 8.1 8.1 0.0
2024-Jan-05 Fri ### ### ### ### 917,570 0 4.0 4.0 0.0
2024-Jan-04 Thu ### ### ### ### 1,771,775 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.145 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.145 0.125 0.145 ### ### ###
2023-Dec-28 Thu ### ### 0.125 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.125 5,700,671 0 89.3 89.3 0.0
2023-Dec-22 Fri ### ### ### ### 4,941,683 0 ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 1,268,055 79,253 8.8 8.8 0.0
2023-Dec-20 Wed ### 0.125 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.1125 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-15 Fri ### ### ### ### 4,251,388 0 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4,466,423 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,718,156 0 3.7 3.7 0.0
2023-Dec-12 Tue ### 0.1175 ### ### 6,155,622 361,642 13.6 13.6 0.0
2023-Dec-11 Mon ### 0.1175 0.1075 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.1075 ### 7,389,040 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 4,633,159 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 9,308,955 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.155 ### ### ###
2023-Nov-22 Wed ### 0.155 0.1475 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.155 0.145 0.145 11.9 11.9 ###
2023-Nov-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Nov-17 Fri ### 0.155 0.145 0.155 ### ### ###
2023-Nov-16 Thu 0.155 ### 0.145 0.145 6.2 6.2 ###
2023-Nov-15 Wed 0.155 ### 0.155 ### 1,204,945 93,383 86.3 86.3 0.0
2023-Nov-14 Tue ### ### ### 0.155 86.7 86.7 ###
2023-Nov-13 Mon ### ### 0.145 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.155 ### ### ### 84.4 84.4 0.0
2023-Nov-07 Tue ### ### 0.155 0.155 ### ### ###
2023-Nov-06 Mon ### ### 0.155 ### 2,646,881 ### ### ### 0.0
2023-Nov-03 Fri 0.155 0.1575 0.145 0.155 3,782,654 572,126 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.145 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.145 ### 0.145 ### 807,040 ### ### ### 0.0
2023-Oct-31 Tue 0.145 ### 0.145 0.145 69.7 69.7 ###
2023-Oct-30 Mon 0.155 ### 0.145 0.145 7.2 7.2 ###
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### 0.175 0.155 ### 6,021,224 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 ### ### 0.0
2023-Oct-24 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Oct-23 Mon ### ### 0.1775 ### 3,230,353 ### ### ### 0.0
2023-Oct-20 Fri 0.21 0.21 ### ### 1,761,429 184,950 ### ### 0.0
2023-Oct-19 Thu 0.2 0.2125 0.2 0.21 702,677 144,927 ### ### ###
2023-Oct-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-17 Tue 0.21 0.22 0.2 0.2 845,649 177,586 9.6 9.6 0.0
2023-Oct-16 Mon 0.22 0.22 ### 0.21 1,085,373 ### ### ### ###
2023-Oct-13 Fri 0.21 0.22 ### ### 87.8 87.8 0.0
2023-Oct-12 Thu 0.245 0.245 ### ### 2,937,482 359,841 1.7 1.7 0.0
2023-Oct-11 Wed ### 0.24 ### 0.24 99.5 99.5 0.0
2023-Oct-10 Tue ### 0.21 ### 0.2 2,681,450 281,552 93.0 93.0 0.0
2023-Oct-09 Mon ### ### ### 0.185 96.9 96.9 ###
2023-Oct-06 Fri ### ### ### ### 337,780 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.175 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.175 ### ### 1,253,380 109,670 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 1,417,343 0 4.7 4.7 0.0
2023-Oct-02 Mon ### 0.1875 ### 0.185 644,975 ### 87.7 87.7 ###
2023-Sep-29 Fri 0.175 0.185 ### ### ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.175 2,182,675 0 ### ### 0.0
2023-Sep-26 Tue 0.185 0.185 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### ### 0.185 17.3 17.3 ###
2023-Sep-22 Fri 0.185 ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.2 0.2 0.185 0.185 2,508,778 ### 5.2 5.2 ###
2023-Sep-20 Wed 0.21 0.21 ### 0.2 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 0.2 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.22 ### 0.21 88.9 88.9 ###
2023-Sep-15 Fri ### 0.22 ### 0.21 ### ### ###
2023-Sep-14 Thu 0.2 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2025 0.1925 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.21 0.21 0.2 0.2 2,313,243 ### 9.2 9.2 0.0
2023-Sep-11 Mon 0.21 ### ### 0.21 929,552 0 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:39:17 thru 2024-04-16 14:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000