(AIS) AERIS RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 05:04:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIS) AERIS RESOURCES LIMITED Daily Prices...

TOC Company Info for AIS Limits

Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code	AIS
Listing Name	AERIS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIS8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIS .. Wednesday 24th April 2024

AIS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	0.785	230,321,844	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (AIS) AERIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.14
2024-Apr-24 Wed	0.275	0.28	0.26	###			12.9	12.9	0.0
2024-Apr-23 Tue	0.285	###	0.275	0.275			14.8	14.8	###
2024-Apr-22 Mon	0.25	0.28	0.25	0.28			97.6	97.6	###
2024-Apr-19 Fri	0.26	###	0.245	0.25			14.1	14.1	0.0
2024-Apr-18 Thu	###	0.27	###	0.255	5,185,225	###	###	###	0.0
2024-Apr-17 Wed	0.24	0.25	0.23	0.24			###	###	0.0
2024-Apr-16 Tue	###	###	0.24	0.24			###	###	0.0
2024-Apr-15 Mon	0.27	0.275	0.255	###	11,342,843	3,005,853	###	###	0.0
2024-Apr-12 Fri	0.23	0.27	0.225	0.27	12,642,623	3,129,049	###	###	###
2024-Apr-11 Thu	###	0.24	0.2025	0.225	8,307,472	1,838,028	95.9	95.9	###
2024-Apr-10 Wed	###	0.22	0.2025	0.21			83.2	83.2	###
2024-Apr-09 Tue	###	0.21	###	0.2	8,281,287	###	97.8	97.8	0.0
2024-Apr-08 Mon	###	###	0.1725	0.175			16.8	16.8	0.0
2024-Apr-05 Fri	###	###	###	0.175	3,996,344	0	86.6	86.6	0.0
2024-Apr-04 Thu	###	0.185	###	0.175	6,163,822	570,153	12.5	12.5	0.0
2024-Apr-03 Wed	0.175	###	###	0.175	3,509,379	0	###	###	0.0
2024-Apr-02 Tue	###	0.1725	###	###			92.2	92.2	0.0
2024-Mar-28 Thu	0.155	0.1575	###	0.155			57.5	57.5	###
2024-Mar-27 Wed	0.145	0.1525	0.145	###	1,686,657	###	###	###	0.0
2024-Mar-26 Tue	0.155	0.155	###	0.145			5.6	5.6	###
2024-Mar-25 Mon	###	###	0.155	0.155			###	###	###
2024-Mar-22 Fri	###	###	###	###	3,583,454	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	0.175	0.155	###	3,548,649	585,527	93.3	93.3	0.0
2024-Mar-20 Wed	###	###	0.155	0.155	3,535,025	###	3.2	3.2	###
2024-Mar-19 Tue	###	###	###	###	6,840,755	0	98.5	98.5	0.0
2024-Mar-18 Mon	###	###	0.145	###			###	###	0.0
2024-Mar-15 Fri	###	0.155	0.1325	0.155	10,701,550	1,538,347	97.7	97.7	###
2024-Mar-14 Thu	0.125	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	0.1075	###	874,244	###	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	828,484	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	2,743,557	0	9.8	9.8	0.0
2024-Mar-06 Wed	###	###	###	###			9.8	9.8	0.0
2024-Mar-05 Tue	###	###	###	###			90.3	90.3	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	4,454,684	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	2,509,772	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	2,862,388	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	0.1075	###	###			94.6	94.6	0.0
2024-Feb-23 Fri	0.087	###	0.087	###			97.0	97.0	0.0
2024-Feb-22 Thu	0.086	0.087	0.083	0.085			###	###	###
2024-Feb-21 Wed	0.086	0.086	0.083	0.085	3,315,472	280,157	29.7	29.7	###
2024-Feb-20 Tue	0.087	0.089	0.084	0.085			###	###	###
2024-Feb-19 Mon	0.087	0.088	0.086	0.087	9,469,288	823,828	69.6	69.6	###
2024-Feb-16 Fri	0.085	0.086	0.082	0.086			###	###	###
2024-Feb-15 Thu	0.086	0.087	0.082	0.085			24.8	24.8	###
2024-Feb-14 Wed	0.085	0.088	0.084	0.086	3,811,823	###	###	###	###
2024-Feb-13 Tue	0.088	###	0.085	0.086			19.0	19.0	###
2024-Feb-12 Mon	###	###	0.087	0.088	5,348,928	232,678	###	###	###
2024-Feb-09 Fri	###	###	0.088	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			16.4	16.4	0.0
2024-Feb-07 Wed	###	###	###	###	6,414,375	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	4,872,944	0	###	###	0.0
2024-Feb-05 Mon	###	0.1025	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	3,116,474	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	5,317,973	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	1,282,244	0	14.4	14.4	0.0
2024-Jan-25 Thu	###	###	###	###			92.8	92.8	0.0
2024-Jan-24 Wed	###	###	###	###	874,351	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	5,366,447	0	###	###	0.0
2024-Jan-18 Thu	###	###	0.1125	###	1,030,877	57,986	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	0.1125	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	7,248,272	0	###	###	0.0
2024-Jan-15 Mon	###	0.1225	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.125	0.125	###	###	646,246	###	###	###	0.0
2024-Jan-11 Thu	0.125	0.125	###	###	1,590,372	###	10.3	10.3	0.0
2024-Jan-10 Wed	###	0.125	###	0.125	1,734,672	###	91.5	91.5	0.0
2024-Jan-09 Tue	0.125	0.1275	###	###	3,908,186	249,146	###	###	0.0
2024-Jan-08 Mon	###	###	0.125	0.125	2,008,381	125,523	8.1	8.1	0.0
2024-Jan-05 Fri	###	###	###	###	917,570	0	4.0	4.0	0.0
2024-Jan-04 Thu	###	###	###	###	1,771,775	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	0.145	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	0.145	0.125	0.145			###	###	###
2023-Dec-28 Thu	###	###	0.125	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	0.125	5,700,671	0	89.3	89.3	0.0
2023-Dec-22 Fri	###	###	###	###	4,941,683	0	###	###	0.0
2023-Dec-21 Thu	0.125	0.125	###	###	1,268,055	79,253	8.8	8.8	0.0
2023-Dec-20 Wed	###	0.125	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.1125	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			90.3	90.3	0.0
2023-Dec-15 Fri	###	###	###	###	4,251,388	0	10.3	10.3	0.0
2023-Dec-14 Thu	###	###	###	###	4,466,423	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	1,718,156	0	3.7	3.7	0.0
2023-Dec-12 Tue	###	0.1175	###	###	6,155,622	361,642	13.6	13.6	0.0
2023-Dec-11 Mon	###	0.1175	0.1075	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	0.1075	###	7,389,040	###	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	4,633,159	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	9,308,955	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	0.155	0.155	0.145	###			###	###	0.0
2023-Nov-23 Thu	###	0.155	0.145	0.155			###	###	###
2023-Nov-22 Wed	###	0.155	0.1475	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	0.155	0.145	0.145			11.9	11.9	###
2023-Nov-20 Mon	0.155	0.155	0.145	0.145			###	###	###
2023-Nov-17 Fri	###	0.155	0.145	0.155			###	###	###
2023-Nov-16 Thu	0.155	###	0.145	0.145			6.2	6.2	###
2023-Nov-15 Wed	0.155	###	0.155	###	1,204,945	93,383	86.3	86.3	0.0
2023-Nov-14 Tue	###	###	###	0.155			86.7	86.7	###
2023-Nov-13 Mon	###	###	0.145	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.155	###	###	###			84.4	84.4	0.0
2023-Nov-07 Tue	###	###	0.155	0.155			###	###	###
2023-Nov-06 Mon	###	###	0.155	###	2,646,881	###	###	###	0.0
2023-Nov-03 Fri	0.155	0.1575	0.145	0.155	3,782,654	572,126	61.1	61.1	###
2023-Nov-02 Thu	###	###	0.145	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.145	###	0.145	###	807,040	###	###	###	0.0
2023-Oct-31 Tue	0.145	###	0.145	0.145			69.7	69.7	###
2023-Oct-30 Mon	0.155	###	0.145	0.145			7.2	7.2	###
2023-Oct-27 Fri	###	###	###	###			13.6	13.6	0.0
2023-Oct-26 Thu	###	0.175	0.155	###	6,021,224	###	###	###	0.0
2023-Oct-25 Wed	###	###	###	0.175			###	###	0.0
2023-Oct-24 Tue	###	###	0.175	0.175			###	###	0.0
2023-Oct-23 Mon	###	###	0.1775	###	3,230,353	###	###	###	0.0
2023-Oct-20 Fri	0.21	0.21	###	###	1,761,429	184,950	###	###	0.0
2023-Oct-19 Thu	0.2	0.2125	0.2	0.21	702,677	144,927	###	###	###
2023-Oct-18 Wed	0.2	###	0.2	###			###	###	0.0
2023-Oct-17 Tue	0.21	0.22	0.2	0.2	845,649	177,586	9.6	9.6	0.0
2023-Oct-16 Mon	0.22	0.22	###	0.21	1,085,373	###	###	###	###
2023-Oct-13 Fri	0.21	0.22	###	###			87.8	87.8	0.0
2023-Oct-12 Thu	0.245	0.245	###	###	2,937,482	359,841	1.7	1.7	0.0
2023-Oct-11 Wed	###	0.24	###	0.24			99.5	99.5	0.0
2023-Oct-10 Tue	###	0.21	###	0.2	2,681,450	281,552	93.0	93.0	0.0
2023-Oct-09 Mon	###	###	###	0.185			96.9	96.9	###
2023-Oct-06 Fri	###	###	###	###	337,780	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	0.175	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	0.175	###	###	1,253,380	109,670	###	###	0.0
2023-Oct-03 Tue	###	###	###	0.175	1,417,343	0	4.7	4.7	0.0
2023-Oct-02 Mon	###	0.1875	###	0.185	644,975	###	87.7	87.7	###
2023-Sep-29 Fri	0.175	0.185	###	###			###	###	0.0
2023-Sep-28 Thu	0.175	0.175	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	0.175	2,182,675	0	###	###	0.0
2023-Sep-26 Tue	0.185	0.185	0.175	0.185			###	###	###
2023-Sep-25 Mon	###	###	###	0.185			17.3	17.3	###
2023-Sep-22 Fri	0.185	###	###	###			###	###	0.0
2023-Sep-21 Thu	0.2	0.2	0.185	0.185	2,508,778	###	5.2	5.2	###
2023-Sep-20 Wed	0.21	0.21	###	0.2			10.1	10.1	0.0
2023-Sep-19 Tue	###	0.21	0.2	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	0.22	###	0.21			88.9	88.9	###
2023-Sep-15 Fri	###	0.22	###	0.21			###	###	###
2023-Sep-14 Thu	0.2	###	###	###			###	###	0.0
2023-Sep-13 Wed	0.2	0.2025	0.1925	###			19.3	19.3	0.0
2023-Sep-12 Tue	0.21	0.21	0.2	0.2	2,313,243	###	9.2	9.2	0.0
2023-Sep-11 Mon	0.21	###	###	0.21	929,552	0	###	###	###
2023-Sep-08 Fri	###	###	###	0.21			84.3	84.3	###
2023-Sep-07 Thu	0.225	0.225	0.2	###			3.5	3.5	0.0
2023-Sep-06 Wed	0.225	0.225	0.2175	0.225	1,483,181	328,153	72.6	72.6	###
2023-Sep-05 Tue	0.23	###	0.22	0.225			###	###	###
2023-Sep-04 Mon	###	0.24	0.225	0.23	1,092,855	254,088	22.3	22.3	###
2023-Sep-01 Fri	###	0.24	0.225	0.24	1,042,546	###	82.2	82.2	0.0
2023-Aug-31 Thu	0.23	0.24	0.22	0.24	2,032,547	467,485	90.0	90.0	0.0
2023-Aug-30 Wed	0.24	0.245	0.23	###			18.6	18.6	0.0
2023-Aug-29 Tue	###	0.24	0.23	0.24			###	###	0.0
2023-Aug-28 Mon	0.26	0.26	###	###			5.0	5.0	0.0
2023-Aug-25 Fri	0.255	0.26	0.245	0.26			82.7	82.7	0.0
2023-Aug-24 Thu	###	0.27	0.255	0.255	1,352,176	354,946	###	###	0.0
2023-Aug-23 Wed	0.25	0.275	0.245	0.26	2,855,255	###	###	###	0.0
2023-Aug-22 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2023-Aug-21 Mon	0.245	0.255	0.2425	0.255			90.8	90.8	0.0
2023-Aug-18 Fri	0.25	0.25	0.24	0.25			65.8	65.8	0.0
2023-Aug-17 Thu	0.255	0.255	0.24	0.245			12.9	12.9	0.0
2023-Aug-16 Wed	0.245	0.26	0.2425	0.255	8,064,271	2,026,148	91.3	91.3	0.0
2023-Aug-15 Tue	0.24	0.25	0.23	0.245	2,436,425	584,742	84.6	84.6	0.0
2023-Aug-14 Mon	0.245	0.245	0.23	###			11.0	11.0	0.0
2023-Aug-11 Fri	0.24	0.245	###	0.245			80.7	80.7	0.0
2023-Aug-10 Thu	###	0.24	###	0.24	3,246,276	389,553	###	###	0.0
2023-Aug-09 Wed	0.225	0.225	###	###			11.7	11.7	0.0
2023-Aug-08 Tue	###	0.23	###	0.225			93.7	93.7	###
2023-Aug-07 Mon	0.23	0.23	###	###	3,050,440	###	6.7	6.7	0.0
2023-Aug-04 Fri	0.225	0.245	0.22	0.23			84.2	84.2	###
2023-Aug-03 Thu	0.25	0.255	###	0.23			###	###	###
2023-Aug-02 Wed	0.325	0.325	0.27	0.27			###	###	###
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	835,656	0	###	###	0.0
2023-Jul-28 Fri	0.385	###	###	###	2,257,185	0	25.7	25.7	0.0
2023-Jul-27 Thu	###	0.385	###	0.385	431,376	###	72.4	72.4	0.0
2023-Jul-26 Wed	0.385	0.385	###	0.375	634,740	122,187	###	###	###
2023-Jul-25 Tue	###	###	###	###			88.6	88.6	0.0
2023-Jul-24 Mon	###	###	###	0.375			17.7	17.7	###
2023-Jul-21 Fri	###	###	###	###	1,633,740	0	69.8	69.8	0.0
2023-Jul-20 Thu	0.385	0.4	0.385	0.385	2,717,526	1,066,628	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	1,575,387	0	16.5	16.5	0.0
2023-Jul-18 Tue	0.385	###	0.375	###	3,670,156	688,154	82.2	82.2	0.0
2023-Jul-17 Mon	0.4	###	0.385	0.385	2,504,221	###	###	###	0.0
2023-Jul-14 Fri	###	###	###	0.4	3,948,448	0	81.9	81.9	0.0
2023-Jul-13 Thu	###	###	0.3875	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	0.385	2,481,288	0	4.7	4.7	0.0
2023-Jul-11 Tue	0.4	###	0.4	###			74.5	74.5	0.0
2023-Jul-10 Mon	0.41	0.42	###	###			14.9	14.9	0.0
2023-Jul-07 Fri	0.45	0.45	0.4	0.41	15,484,659	6,580,980	###	###	###
2023-Jul-06 Thu	0.5	0.5	0.485	0.49			###	###	###
2023-Jul-05 Wed	###	0.51	###	0.5			###	###	0.0
2023-Jul-04 Tue	0.485	###	0.485	0.5	497,957	120,754	###	###	0.0
2023-Jul-03 Mon	0.485	0.51	0.485	0.485			###	###	0.0
2023-Jun-30 Fri	0.48	0.48	###	0.48	952,855	228,685	###	###	0.0
2023-Jun-29 Thu	0.47	0.49	0.46	0.48	872,576	414,473	77.0	77.0	0.0
2023-Jun-28 Wed	0.46	0.475	0.455	0.475	1,777,245	###	84.6	84.6	###
2023-Jun-27 Tue	0.455	###	0.45	0.46			79.5	79.5	0.0
2023-Jun-26 Mon	0.48	0.48	0.455	0.455	1,296,989	606,342	###	###	0.0
2023-Jun-23 Fri	0.475	0.48	0.47	0.475	396,043	188,120	###	###	###
2023-Jun-22 Thu	0.49	###	0.475	0.48	1,050,145	###	###	###	0.0
2023-Jun-21 Wed	###	###	0.475	0.485			###	###	0.0
2023-Jun-20 Tue	0.525	0.525	0.48	###	3,224,848	1,620,486	###	###	0.0
2023-Jun-19 Mon	###	0.54	###	0.525	1,838,740	496,459	###	###	0.0
2023-Jun-16 Fri	###	0.545	0.5	0.53			90.0	90.0	0.0
2023-Jun-15 Thu	###	0.51	0.485	0.485			25.2	25.2	0.0
2023-Jun-14 Wed	0.5	0.51	0.485	###	1,937,975	964,142	###	###	0.0
2023-Jun-13 Tue	###	0.52	0.48	0.485			###	###	0.0
2023-Jun-09 Fri	0.47	###	0.47	###	1,567,475	368,356	97.0	97.0	0.0
2023-Jun-08 Thu	###	0.48	0.46	0.48			###	###	0.0
2023-Jun-07 Wed	0.49	0.49	###	0.47			###	###	###
2023-Jun-06 Tue	0.48	0.49	0.47	0.485			80.3	80.3	0.0
2023-Jun-05 Mon	0.49	###	0.48	0.48	1,358,447	326,027	24.8	24.8	0.0
2023-Jun-02 Fri	###	0.49	0.455	0.49			###	###	###
2023-Jun-01 Thu	###	###	###	0.45	1,214,255	0	15.4	15.4	0.0
2023-May-31 Wed	0.46	###	0.44	###	1,971,585	433,748	###	###	0.0
2023-May-30 Tue	0.45	0.46	0.445	0.455	2,682,580	###	###	###	0.0
2023-May-29 Mon	###	0.46	###	0.445	2,901,448	###	###	###	###
2023-May-26 Fri	0.43	###	0.41	0.41			###	###	###
2023-May-25 Thu	0.46	###	0.43	0.43	2,653,543	###	###	###	###
2023-May-24 Wed	0.48	0.48	0.455	0.455	974,750	###	10.3	10.3	0.0
2023-May-23 Tue	0.5	0.5025	0.475	0.48			###	###	0.0
2023-May-22 Mon	0.51	0.52	###	0.5	986,459	256,479	26.5	26.5	0.0
2023-May-19 Fri	0.485	0.51	0.485	0.51	1,382,920	###	###	###	###
2023-May-18 Thu	0.46	0.5	0.46	0.48	1,698,341	###	###	###	0.0
2023-May-17 Wed	0.455	0.46	###	0.455	1,128,145	259,473	70.3	70.3	0.0
2023-May-16 Tue	0.45	###	0.45	0.46			88.2	88.2	0.0
2023-May-15 Mon	0.47	0.47	0.45	0.45	2,004,970	922,286	###	###	0.0
2023-May-12 Fri	0.5	0.5	###	###	3,179,579	###	###	###	0.0
2023-May-11 Thu	0.49	0.51	0.485	0.49			###	###	###
2023-May-10 Wed	0.46	0.4825	0.46	0.48	8,030,740	3,784,486	###	###	0.0
2023-May-09 Tue	0.475	0.4775	###	###			22.7	22.7	0.0
2023-May-08 Mon	0.47	0.485	###	0.475	1,163,779	###	77.7	77.7	###
2023-May-05 Fri	0.47	0.475	0.45	0.46			###	###	0.0
2023-May-04 Thu	0.45	0.485	0.45	###			###	###	0.0
2023-May-03 Wed	0.455	###	0.45	0.45			###	###	0.0
2023-May-02 Tue	0.475	0.48	0.46	0.46			17.4	17.4	0.0
2023-May-01 Mon	0.47	0.49	###	0.48	3,033,079	###	87.8	87.8	0.0
2023-Apr-28 Fri	0.52	0.53	0.47	0.475			###	###	###
2023-Apr-27 Thu	0.53	0.54	###	0.52	1,753,559	###	20.4	20.4	0.0
2023-Apr-26 Wed	###	0.545	0.52	0.53			###	###	0.0
2023-Apr-24 Mon	###	###	0.53	###	2,851,254	755,582	###	###	0.0
2023-Apr-21 Fri	0.575	0.5825	###	###	1,636,052	###	###	###	0.0
2023-Apr-20 Thu	###	###	###	0.58			9.6	9.6	###
2023-Apr-19 Wed	###	0.625	###	###			22.4	22.4	0.0
2023-Apr-18 Tue	###	###	###	###			25.0	25.0	0.0
2023-Apr-17 Mon	###	###	###	###	1,800,473	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			68.8	68.8	0.0
2023-Apr-13 Thu	###	###	0.6075	###			###	###	0.0
2023-Apr-12 Wed	0.625	###	###	0.625	1,120,559	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	1,929,329	0	14.3	14.3	0.0
2023-Apr-06 Thu	###	###	###	###			10.4	10.4	0.0
2023-Apr-05 Wed	###	0.675	###	###	2,177,329	734,848	###	###	0.0
2023-Apr-04 Tue	###	0.72	###	###	2,066,646	###	###	###	0.0
2023-Apr-03 Mon	0.685	0.6875	###	###			16.2	16.2	0.0
2023-Mar-31 Fri	###	0.685	0.655	###	1,818,458	###	76.0	76.0	0.0
2023-Mar-30 Thu	###	###	###	###			94.6	94.6	0.0
2023-Mar-29 Wed	###	0.645	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	1,796,979	0	73.9	73.9	0.0
2023-Mar-27 Mon	0.545	###	0.54	###			98.1	98.1	0.0
2023-Mar-24 Fri	0.52	###	###	0.53			80.9	80.9	0.0
2023-Mar-23 Thu	0.54	0.54	###	0.525	886,345	###	###	###	0.0
2023-Mar-22 Wed	0.52	0.57	0.52	0.545			91.6	91.6	0.0
2023-Mar-21 Tue	###	0.53	0.51	###			###	###	0.0
2023-Mar-20 Mon	0.54	0.5575	###	0.52	1,017,656	283,671	###	###	0.0
2023-Mar-17 Fri	0.545	###	0.54	0.54			###	###	0.0
2023-Mar-16 Thu	0.555	0.575	0.54	0.54	906,451	505,346	###	###	0.0
2023-Mar-15 Wed	###	0.585	###	0.58			###	###	###
2023-Mar-14 Tue	###	###	0.56	0.56	1,542,948	432,025	10.0	10.0	###
2023-Mar-13 Mon	0.585	0.5975	0.575	###			84.9	84.9	0.0
2023-Mar-10 Fri	###	###	0.585	0.585	1,583,786	463,257	###	###	###
2023-Mar-09 Thu	###	0.625	###	###	1,134,472	354,522	92.0	92.0	0.0
2023-Mar-08 Wed	###	###	0.59	0.59	1,111,347	327,847	22.9	22.9	0.0
2023-Mar-07 Tue	###	###	###	0.625			75.5	75.5	0.0
2023-Mar-06 Mon	###	0.645	###	###			###	###	0.0
2023-Mar-03 Fri	0.645	###	0.625	###	1,574,775	###	###	###	0.0
2023-Mar-02 Thu	###	###	0.6175	###	1,954,758	###	###	###	0.0
2023-Mar-01 Wed	0.57	###	0.57	###			93.1	93.1	0.0
2023-Feb-28 Tue	###	###	0.56	0.575			1.7	1.7	###
2023-Feb-27 Mon	0.73	0.74	0.685	###	3,119,521	2,222,658	13.0	13.0	0.0
2023-Feb-24 Fri	0.74	0.75	###	0.74	1,036,047	###	65.1	65.1	0.1
2023-Feb-23 Thu	0.75	0.755	0.7375	0.745	745,525	556,348	33.6	33.6	###
2023-Feb-22 Wed	0.74	###	0.73	0.755			84.8	84.8	###
2023-Feb-21 Tue	0.725	0.76	###	0.75	2,259,375	###	###	###	###
2023-Feb-20 Mon	0.73	###	0.7	0.725			39.1	39.1	###
2023-Feb-17 Fri	0.74	0.755	0.725	0.725	1,202,845	###	23.9	23.9	###
2023-Feb-16 Thu	###	0.75	0.72	0.74	1,329,329	977,056	68.6	68.6	0.1