Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:42:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIS .. Thursday 18th April 2024

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2024-Apr-19 Fri 0.26 ### 0.245 0.25 14.1 14.1 0.0
2024-Apr-18 Thu ### 0.27 ### 0.255 5,185,225 ### ### ### 0.0
2024-Apr-17 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2024-Apr-16 Tue ### ### 0.24 0.24 ### ### 0.0
2024-Apr-15 Mon 0.27 0.275 0.255 ### 11,342,843 3,005,853 ### ### 0.0
2024-Apr-12 Fri 0.23 0.27 0.225 0.27 12,642,623 3,129,049 ### ### ###
2024-Apr-11 Thu ### 0.24 0.2025 0.225 8,307,472 1,838,028 95.9 95.9 ###
2024-Apr-10 Wed ### 0.22 0.2025 0.21 83.2 83.2 ###
2024-Apr-09 Tue ### 0.21 ### 0.2 8,281,287 ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### 0.1725 0.175 16.8 16.8 0.0
2024-Apr-05 Fri ### ### ### 0.175 3,996,344 0 86.6 86.6 0.0
2024-Apr-04 Thu ### 0.185 ### 0.175 6,163,822 570,153 12.5 12.5 0.0
2024-Apr-03 Wed 0.175 ### ### 0.175 3,509,379 0 ### ### 0.0
2024-Apr-02 Tue ### 0.1725 ### ### 92.2 92.2 0.0
2024-Mar-28 Thu 0.155 0.1575 ### 0.155 57.5 57.5 ###
2024-Mar-27 Wed 0.145 0.1525 0.145 ### 1,686,657 ### ### ### 0.0
2024-Mar-26 Tue 0.155 0.155 ### 0.145 5.6 5.6 ###
2024-Mar-25 Mon ### ### 0.155 0.155 ### ### ###
2024-Mar-22 Fri ### ### ### ### 3,583,454 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.175 0.155 ### 3,548,649 585,527 93.3 93.3 0.0
2024-Mar-20 Wed ### ### 0.155 0.155 3,535,025 ### 3.2 3.2 ###
2024-Mar-19 Tue ### ### ### ### 6,840,755 0 98.5 98.5 0.0
2024-Mar-18 Mon ### ### 0.145 ### ### ### 0.0
2024-Mar-15 Fri ### 0.155 0.1325 0.155 10,701,550 1,538,347 97.7 97.7 ###
2024-Mar-14 Thu 0.125 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.1075 ### 874,244 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 828,484 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,743,557 0 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 90.3 90.3 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,454,684 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2,509,772 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,862,388 0 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.1075 ### ### 94.6 94.6 0.0
2024-Feb-23 Fri 0.087 ### 0.087 ### 97.0 97.0 0.0
2024-Feb-22 Thu 0.086 0.087 0.083 0.085 ### ### ###
2024-Feb-21 Wed 0.086 0.086 0.083 0.085 3,315,472 280,157 29.7 29.7 ###
2024-Feb-20 Tue 0.087 0.089 0.084 0.085 ### ### ###
2024-Feb-19 Mon 0.087 0.088 0.086 0.087 9,469,288 823,828 69.6 69.6 ###
2024-Feb-16 Fri 0.085 0.086 0.082 0.086 ### ### ###
2024-Feb-15 Thu 0.086 0.087 0.082 0.085 24.8 24.8 ###
2024-Feb-14 Wed 0.085 0.088 0.084 0.086 3,811,823 ### ### ### ###
2024-Feb-13 Tue 0.088 ### 0.085 0.086 19.0 19.0 ###
2024-Feb-12 Mon ### ### 0.087 0.088 5,348,928 232,678 ### ### ###
2024-Feb-09 Fri ### ### 0.088 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-07 Wed ### ### ### ### 6,414,375 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 4,872,944 0 ### ### 0.0
2024-Feb-05 Mon ### 0.1025 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,116,474 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 5,317,973 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,282,244 0 14.4 14.4 0.0
2024-Jan-25 Thu ### ### ### ### 92.8 92.8 0.0
2024-Jan-24 Wed ### ### ### ### 874,351 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 5,366,447 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.1125 ### 1,030,877 57,986 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.1125 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 7,248,272 0 ### ### 0.0
2024-Jan-15 Mon ### 0.1225 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.125 0.125 ### ### 646,246 ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### 1,590,372 ### 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.125 ### 0.125 1,734,672 ### 91.5 91.5 0.0
2024-Jan-09 Tue 0.125 0.1275 ### ### 3,908,186 249,146 ### ### 0.0
2024-Jan-08 Mon ### ### 0.125 0.125 2,008,381 125,523 8.1 8.1 0.0
2024-Jan-05 Fri ### ### ### ### 917,570 0 4.0 4.0 0.0
2024-Jan-04 Thu ### ### ### ### 1,771,775 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.145 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.145 0.125 0.145 ### ### ###
2023-Dec-28 Thu ### ### 0.125 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.125 5,700,671 0 89.3 89.3 0.0
2023-Dec-22 Fri ### ### ### ### 4,941,683 0 ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 1,268,055 79,253 8.8 8.8 0.0
2023-Dec-20 Wed ### 0.125 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.1125 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-15 Fri ### ### ### ### 4,251,388 0 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4,466,423 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,718,156 0 3.7 3.7 0.0
2023-Dec-12 Tue ### 0.1175 ### ### 6,155,622 361,642 13.6 13.6 0.0
2023-Dec-11 Mon ### 0.1175 0.1075 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.1075 ### 7,389,040 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 4,633,159 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 9,308,955 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.155 ### ### ###
2023-Nov-22 Wed ### 0.155 0.1475 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.155 0.145 0.145 11.9 11.9 ###
2023-Nov-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Nov-17 Fri ### 0.155 0.145 0.155 ### ### ###
2023-Nov-16 Thu 0.155 ### 0.145 0.145 6.2 6.2 ###
2023-Nov-15 Wed 0.155 ### 0.155 ### 1,204,945 93,383 86.3 86.3 0.0
2023-Nov-14 Tue ### ### ### 0.155 86.7 86.7 ###
2023-Nov-13 Mon ### ### 0.145 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.155 ### ### ### 84.4 84.4 0.0
2023-Nov-07 Tue ### ### 0.155 0.155 ### ### ###
2023-Nov-06 Mon ### ### 0.155 ### 2,646,881 ### ### ### 0.0
2023-Nov-03 Fri 0.155 0.1575 0.145 0.155 3,782,654 572,126 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.145 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.145 ### 0.145 ### 807,040 ### ### ### 0.0
2023-Oct-31 Tue 0.145 ### 0.145 0.145 69.7 69.7 ###
2023-Oct-30 Mon 0.155 ### 0.145 0.145 7.2 7.2 ###
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### 0.175 0.155 ### 6,021,224 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 ### ### 0.0
2023-Oct-24 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Oct-23 Mon ### ### 0.1775 ### 3,230,353 ### ### ### 0.0
2023-Oct-20 Fri 0.21 0.21 ### ### 1,761,429 184,950 ### ### 0.0
2023-Oct-19 Thu 0.2 0.2125 0.2 0.21 702,677 144,927 ### ### ###
2023-Oct-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-17 Tue 0.21 0.22 0.2 0.2 845,649 177,586 9.6 9.6 0.0
2023-Oct-16 Mon 0.22 0.22 ### 0.21 1,085,373 ### ### ### ###
2023-Oct-13 Fri 0.21 0.22 ### ### 87.8 87.8 0.0
2023-Oct-12 Thu 0.245 0.245 ### ### 2,937,482 359,841 1.7 1.7 0.0
2023-Oct-11 Wed ### 0.24 ### 0.24 99.5 99.5 0.0
2023-Oct-10 Tue ### 0.21 ### 0.2 2,681,450 281,552 93.0 93.0 0.0
2023-Oct-09 Mon ### ### ### 0.185 96.9 96.9 ###
2023-Oct-06 Fri ### ### ### ### 337,780 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.175 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.175 ### ### 1,253,380 109,670 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 1,417,343 0 4.7 4.7 0.0
2023-Oct-02 Mon ### 0.1875 ### 0.185 644,975 ### 87.7 87.7 ###
2023-Sep-29 Fri 0.175 0.185 ### ### ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.175 2,182,675 0 ### ### 0.0
2023-Sep-26 Tue 0.185 0.185 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### ### 0.185 17.3 17.3 ###
2023-Sep-22 Fri 0.185 ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.2 0.2 0.185 0.185 2,508,778 ### 5.2 5.2 ###
2023-Sep-20 Wed 0.21 0.21 ### 0.2 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 0.2 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.22 ### 0.21 88.9 88.9 ###
2023-Sep-15 Fri ### 0.22 ### 0.21 ### ### ###
2023-Sep-14 Thu 0.2 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2025 0.1925 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.21 0.21 0.2 0.2 2,313,243 ### 9.2 9.2 0.0
2023-Sep-11 Mon 0.21 ### ### 0.21 929,552 0 ### ### ###
2023-Sep-08 Fri ### ### ### 0.21 84.3 84.3 ###
2023-Sep-07 Thu 0.225 0.225 0.2 ### 3.5 3.5 0.0
2023-Sep-06 Wed 0.225 0.225 0.2175 0.225 1,483,181 328,153 72.6 72.6 ###
2023-Sep-05 Tue 0.23 ### 0.22 0.225 ### ### ###
2023-Sep-04 Mon ### 0.24 0.225 0.23 1,092,855 254,088 22.3 22.3 ###
2023-Sep-01 Fri ### 0.24 0.225 0.24 1,042,546 ### 82.2 82.2 0.0
2023-Aug-31 Thu 0.23 0.24 0.22 0.24 2,032,547 467,485 90.0 90.0 0.0
2023-Aug-30 Wed 0.24 0.245 0.23 ### 18.6 18.6 0.0
2023-Aug-29 Tue ### 0.24 0.23 0.24 ### ### 0.0
2023-Aug-28 Mon 0.26 0.26 ### ### 5.0 5.0 0.0
2023-Aug-25 Fri 0.255 0.26 0.245 0.26 82.7 82.7 0.0
2023-Aug-24 Thu ### 0.27 0.255 0.255 1,352,176 354,946 ### ### 0.0
2023-Aug-23 Wed 0.25 0.275 0.245 0.26 2,855,255 ### ### ### 0.0
2023-Aug-22 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Aug-21 Mon 0.245 0.255 0.2425 0.255 90.8 90.8 0.0
2023-Aug-18 Fri 0.25 0.25 0.24 0.25 65.8 65.8 0.0
2023-Aug-17 Thu 0.255 0.255 0.24 0.245 12.9 12.9 0.0
2023-Aug-16 Wed 0.245 0.26 0.2425 0.255 8,064,271 2,026,148 91.3 91.3 0.0
2023-Aug-15 Tue 0.24 0.25 0.23 0.245 2,436,425 584,742 84.6 84.6 0.0
2023-Aug-14 Mon 0.245 0.245 0.23 ### 11.0 11.0 0.0
2023-Aug-11 Fri 0.24 0.245 ### 0.245 80.7 80.7 0.0
2023-Aug-10 Thu ### 0.24 ### 0.24 3,246,276 389,553 ### ### 0.0
2023-Aug-09 Wed 0.225 0.225 ### ### 11.7 11.7 0.0
2023-Aug-08 Tue ### 0.23 ### 0.225 93.7 93.7 ###
2023-Aug-07 Mon 0.23 0.23 ### ### 3,050,440 ### 6.7 6.7 0.0
2023-Aug-04 Fri 0.225 0.245 0.22 0.23 84.2 84.2 ###
2023-Aug-03 Thu 0.25 0.255 ### 0.23 ### ### ###
2023-Aug-02 Wed 0.325 0.325 0.27 0.27 ### ### ###
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 835,656 0 ### ### 0.0
2023-Jul-28 Fri 0.385 ### ### ### 2,257,185 0 25.7 25.7 0.0
2023-Jul-27 Thu ### 0.385 ### 0.385 431,376 ### 72.4 72.4 0.0
2023-Jul-26 Wed 0.385 0.385 ### 0.375 634,740 122,187 ### ### ###
2023-Jul-25 Tue ### ### ### ### 88.6 88.6 0.0
2023-Jul-24 Mon ### ### ### 0.375 17.7 17.7 ###
2023-Jul-21 Fri ### ### ### ### 1,633,740 0 69.8 69.8 0.0
2023-Jul-20 Thu 0.385 0.4 0.385 0.385 2,717,526 1,066,628 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,575,387 0 16.5 16.5 0.0
2023-Jul-18 Tue 0.385 ### 0.375 ### 3,670,156 688,154 82.2 82.2 0.0
2023-Jul-17 Mon 0.4 ### 0.385 0.385 2,504,221 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.4 3,948,448 0 81.9 81.9 0.0
2023-Jul-13 Thu ### ### 0.3875 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### 0.385 2,481,288 0 4.7 4.7 0.0
2023-Jul-11 Tue 0.4 ### 0.4 ### 74.5 74.5 0.0
2023-Jul-10 Mon 0.41 0.42 ### ### 14.9 14.9 0.0
2023-Jul-07 Fri 0.45 0.45 0.4 0.41 15,484,659 6,580,980 ### ### ###
2023-Jul-06 Thu 0.5 0.5 0.485 0.49 ### ### ###
2023-Jul-05 Wed ### 0.51 ### 0.5 ### ### 0.0
2023-Jul-04 Tue 0.485 ### 0.485 0.5 497,957 120,754 ### ### 0.0
2023-Jul-03 Mon 0.485 0.51 0.485 0.485 ### ### 0.0
2023-Jun-30 Fri 0.48 0.48 ### 0.48 952,855 228,685 ### ### 0.0
2023-Jun-29 Thu 0.47 0.49 0.46 0.48 872,576 414,473 77.0 77.0 0.0
2023-Jun-28 Wed 0.46 0.475 0.455 0.475 1,777,245 ### 84.6 84.6 ###
2023-Jun-27 Tue 0.455 ### 0.45 0.46 79.5 79.5 0.0
2023-Jun-26 Mon 0.48 0.48 0.455 0.455 1,296,989 606,342 ### ### 0.0
2023-Jun-23 Fri 0.475 0.48 0.47 0.475 396,043 188,120 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.475 0.48 1,050,145 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.475 0.485 ### ### 0.0
2023-Jun-20 Tue 0.525 0.525 0.48 ### 3,224,848 1,620,486 ### ### 0.0
2023-Jun-19 Mon ### 0.54 ### 0.525 1,838,740 496,459 ### ### 0.0
2023-Jun-16 Fri ### 0.545 0.5 0.53 90.0 90.0 0.0
2023-Jun-15 Thu ### 0.51 0.485 0.485 25.2 25.2 0.0
2023-Jun-14 Wed 0.5 0.51 0.485 ### 1,937,975 964,142 ### ### 0.0
2023-Jun-13 Tue ### 0.52 0.48 0.485 ### ### 0.0
2023-Jun-09 Fri 0.47 ### 0.47 ### 1,567,475 368,356 97.0 97.0 0.0
2023-Jun-08 Thu ### 0.48 0.46 0.48 ### ### 0.0
2023-Jun-07 Wed 0.49 0.49 ### 0.47 ### ### ###
2023-Jun-06 Tue 0.48 0.49 0.47 0.485 80.3 80.3 0.0
2023-Jun-05 Mon 0.49 ### 0.48 0.48 1,358,447 326,027 24.8 24.8 0.0
2023-Jun-02 Fri ### 0.49 0.455 0.49 ### ### ###
2023-Jun-01 Thu ### ### ### 0.45 1,214,255 0 15.4 15.4 0.0
2023-May-31 Wed 0.46 ### 0.44 ### 1,971,585 433,748 ### ### 0.0
2023-May-30 Tue 0.45 0.46 0.445 0.455 2,682,580 ### ### ### 0.0
2023-May-29 Mon ### 0.46 ### 0.445 2,901,448 ### ### ### ###
2023-May-26 Fri 0.43 ### 0.41 0.41 ### ### ###
2023-May-25 Thu 0.46 ### 0.43 0.43 2,653,543 ### ### ### ###
2023-May-24 Wed 0.48 0.48 0.455 0.455 974,750 ### 10.3 10.3 0.0
2023-May-23 Tue 0.5 0.5025 0.475 0.48 ### ### 0.0
2023-May-22 Mon 0.51 0.52 ### 0.5 986,459 256,479 26.5 26.5 0.0
2023-May-19 Fri 0.485 0.51 0.485 0.51 1,382,920 ### ### ### ###
2023-May-18 Thu 0.46 0.5 0.46 0.48 1,698,341 ### ### ### 0.0
2023-May-17 Wed 0.455 0.46 ### 0.455 1,128,145 259,473 70.3 70.3 0.0
2023-May-16 Tue 0.45 ### 0.45 0.46 88.2 88.2 0.0
2023-May-15 Mon 0.47 0.47 0.45 0.45 2,004,970 922,286 ### ### 0.0
2023-May-12 Fri 0.5 0.5 ### ### 3,179,579 ### ### ### 0.0
2023-May-11 Thu 0.49 0.51 0.485 0.49 ### ### ###
2023-May-10 Wed 0.46 0.4825 0.46 0.48 8,030,740 3,784,486 ### ### 0.0
2023-May-09 Tue 0.475 0.4775 ### ### 22.7 22.7 0.0
2023-May-08 Mon 0.47 0.485 ### 0.475 1,163,779 ### 77.7 77.7 ###
2023-May-05 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2023-May-04 Thu 0.45 0.485 0.45 ### ### ### 0.0
2023-May-03 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2023-May-02 Tue 0.475 0.48 0.46 0.46 17.4 17.4 0.0
2023-May-01 Mon 0.47 0.49 ### 0.48 3,033,079 ### 87.8 87.8 0.0
2023-Apr-28 Fri 0.52 0.53 0.47 0.475 ### ### ###
2023-Apr-27 Thu 0.53 0.54 ### 0.52 1,753,559 ### 20.4 20.4 0.0
2023-Apr-26 Wed ### 0.545 0.52 0.53 ### ### 0.0
2023-Apr-24 Mon ### ### 0.53 ### 2,851,254 755,582 ### ### 0.0
2023-Apr-21 Fri 0.575 0.5825 ### ### 1,636,052 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### 0.58 9.6 9.6 ###
2023-Apr-19 Wed ### 0.625 ### ### 22.4 22.4 0.0
2023-Apr-18 Tue ### ### ### ### 25.0 25.0 0.0
2023-Apr-17 Mon ### ### ### ### 1,800,473 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 68.8 68.8 0.0
2023-Apr-13 Thu ### ### 0.6075 ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### ### 0.625 1,120,559 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 1,929,329 0 14.3 14.3 0.0
2023-Apr-06 Thu ### ### ### ### 10.4 10.4 0.0
2023-Apr-05 Wed ### 0.675 ### ### 2,177,329 734,848 ### ### 0.0
2023-Apr-04 Tue ### 0.72 ### ### 2,066,646 ### ### ### 0.0
2023-Apr-03 Mon 0.685 0.6875 ### ### 16.2 16.2 0.0
2023-Mar-31 Fri ### 0.685 0.655 ### 1,818,458 ### 76.0 76.0 0.0
2023-Mar-30 Thu ### ### ### ### 94.6 94.6 0.0
2023-Mar-29 Wed ### 0.645 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,796,979 0 73.9 73.9 0.0
2023-Mar-27 Mon 0.545 ### 0.54 ### 98.1 98.1 0.0
2023-Mar-24 Fri 0.52 ### ### 0.53 80.9 80.9 0.0
2023-Mar-23 Thu 0.54 0.54 ### 0.525 886,345 ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.57 0.52 0.545 91.6 91.6 0.0
2023-Mar-21 Tue ### 0.53 0.51 ### ### ### 0.0
2023-Mar-20 Mon 0.54 0.5575 ### 0.52 1,017,656 283,671 ### ### 0.0
2023-Mar-17 Fri 0.545 ### 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu 0.555 0.575 0.54 0.54 906,451 505,346 ### ### 0.0
2023-Mar-15 Wed ### 0.585 ### 0.58 ### ### ###
2023-Mar-14 Tue ### ### 0.56 0.56 1,542,948 432,025 10.0 10.0 ###
2023-Mar-13 Mon 0.585 0.5975 0.575 ### 84.9 84.9 0.0
2023-Mar-10 Fri ### ### 0.585 0.585 1,583,786 463,257 ### ### ###
2023-Mar-09 Thu ### 0.625 ### ### 1,134,472 354,522 92.0 92.0 0.0
2023-Mar-08 Wed ### ### 0.59 0.59 1,111,347 327,847 22.9 22.9 0.0
2023-Mar-07 Tue ### ### ### 0.625 75.5 75.5 0.0
2023-Mar-06 Mon ### 0.645 ### ### ### ### 0.0
2023-Mar-03 Fri 0.645 ### 0.625 ### 1,574,775 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.6175 ### 1,954,758 ### ### ### 0.0
2023-Mar-01 Wed 0.57 ### 0.57 ### 93.1 93.1 0.0
2023-Feb-28 Tue ### ### 0.56 0.575 1.7 1.7 ###
2023-Feb-27 Mon 0.73 0.74 0.685 ### 3,119,521 2,222,658 13.0 13.0 0.0
2023-Feb-24 Fri 0.74 0.75 ### 0.74 1,036,047 ### 65.1 65.1 0.1
2023-Feb-23 Thu 0.75 0.755 0.7375 0.745 745,525 556,348 33.6 33.6 ###
2023-Feb-22 Wed 0.74 ### 0.73 0.755 84.8 84.8 ###
2023-Feb-21 Tue 0.725 0.76 ### 0.75 2,259,375 ### ### ### ###
2023-Feb-20 Mon 0.73 ### 0.7 0.725 39.1 39.1 ###
2023-Feb-17 Fri 0.74 0.755 0.725 0.725 1,202,845 ### 23.9 23.9 ###
2023-Feb-16 Thu ### 0.75 0.72 0.74 1,329,329 977,056 68.6 68.6 0.1
2023-Feb-15 Wed 0.76 ### 0.725 ### 1,560,176 ### ### ### 0.0
2023-Feb-14 Tue 0.74 0.7775 0.74 0.75 1,842,026 ### 86.1 86.1 ###
2023-Feb-13 Mon 0.76 0.76 0.725 0.73 15.5 15.5 0.1
2023-Feb-10 Fri 0.78 0.78 0.755 0.755 ### ### ###
2023-Feb-09 Thu 0.75 0.785 ### 0.785 3,801,052 ### ### ### ###
2023-Feb-08 Wed 0.7 0.76 0.7 0.74 5,156,885 3,764,526 95.6 95.6 0.1
2023-Feb-07 Tue 0.675 0.71 0.675 ### 79.8 79.8 0.0
2023-Feb-06 Mon ### ### ### ### 1,221,825 0 ### ### 0.0
2023-Feb-03 Fri ### 0.7075 0.655 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 79.3 79.3 0.0
2023-Feb-01 Wed ### 0.685 ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.7075 0.655 ### 1,867,888 ### ### ### 0.0
2023-Jan-27 Fri 0.7 0.7 ### 0.685 921,347 322,471 20.5 20.5 0.0
2023-Jan-25 Wed ### 0.725 ### 0.7 1,941,588 703,825 ### ### ###
2023-Jan-24 Tue 0.73 0.73 0.71 ### 19.9 19.9 0.0
2023-Jan-23 Mon 0.7 0.74 0.7 0.74 2,822,870 ### 93.9 93.9 0.1
2023-Jan-20 Fri ### 0.6975 ### ### ### ### 0.0
2023-Jan-19 Thu 0.645 0.6525 0.625 ### 1,308,545 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.645 0.655 76.8 76.8 ###
2023-Jan-17 Tue ### 0.675 ### 0.645 1,444,078 487,376 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.675 ### 0.645 3,287,823 1,109,640 ### ### ###
2023-Jan-12 Thu ### 0.7 ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.675 ### ### 2,712,459 915,454 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.575 0.625 0.56 ### 2,504,483 ### ### ### 0.0
2023-Jan-06 Fri 0.54 ### 0.525 0.555 1,402,947 368,273 ### ### ###
2023-Jan-05 Thu 0.54 0.56 0.53 0.55 ### ### ###
2023-Jan-04 Wed 0.54 0.56 0.54 0.56 132,050 72,627 88.6 88.6 ###
2023-Jan-03 Tue ### ### 0.54 0.55 ### ### ###
2022-Dec-30 Fri 0.555 0.57 0.55 ### 77.4 77.4 0.0
2022-Dec-29 Thu ### 0.555 0.52 0.555 246,726 ### ### ### ###
2022-Dec-28 Wed 0.525 0.55 0.51 ### 1,233,945 ### ### ### 0.0
2022-Dec-23 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2022-Dec-22 Thu 0.56 0.57 0.55 0.55 20.4 20.4 ###
2022-Dec-21 Wed 0.55 0.56 0.54 0.54 19.0 19.0 0.0
2022-Dec-20 Tue 0.56 0.56 0.52 0.52 644,653 ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.525 0.55 1,046,748 274,771 ### ### ###
2022-Dec-16 Fri 0.545 ### 0.51 0.55 1,647,348 420,073 ### ### ###
2022-Dec-15 Thu 0.59 ### 0.555 0.56 1,105,625 ### 11.0 11.0 ###
2022-Dec-14 Wed ### ### 0.58 0.59 2,182,049 ### ### ### 0.0
2022-Dec-13 Tue ### 0.625 0.59 ### 584,946 355,354 ### ### 0.0
2022-Dec-12 Mon 0.625 0.625 0.59 ### 2,008,581 ### 31.5 31.5 0.0
2022-Dec-09 Fri 0.59 ### 0.59 ### 2,758,552 813,772 ### ### 0.0
2022-Dec-08 Thu 0.57 ### ### 0.575 81.5 81.5 ###
2022-Dec-07 Wed 0.545 0.55 0.53 0.55 ### ### ###
2022-Dec-06 Tue 0.58 0.585 0.53 0.53 2,516,270 1,402,820 ### ### 0.0
2022-Dec-05 Mon ### ### 0.59 ### 2.8 2.8 0.0
2022-Dec-02 Fri 0.57 ### 0.555 ### 2,550,581 707,786 97.9 97.9 0.0
2022-Dec-01 Thu 0.55 0.57 0.54 0.57 1,625,852 902,347 89.5 89.5 ###
2022-Nov-30 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Nov-29 Tue 0.48 0.51 0.47 0.49 976,189 ### 86.3 86.3 ###
2022-Nov-28 Mon 0.53 0.53 0.485 0.5 9.6 9.6 0.0
2022-Nov-25 Fri 0.55 0.555 0.52 0.525 1,092,658 ### 10.1 10.1 0.0
2022-Nov-24 Thu 0.56 0.57 ### 0.54 1,221,775 ### 13.2 13.2 0.0
2022-Nov-23 Wed 0.53 0.58 0.53 0.555 ### ### ###
2022-Nov-22 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2022-Nov-21 Mon ### 0.52 ### 0.5 567,456 ### 20.5 20.5 0.0
2022-Nov-18 Fri 0.48 0.51 0.45 0.51 94.9 94.9 ###
2022-Nov-17 Thu 0.49 0.5 0.475 0.48 ### ### 0.0
2022-Nov-16 Wed 0.5 ### 0.485 0.485 16.9 16.9 0.0
2022-Nov-15 Tue 0.51 0.51 0.47 ### 33.7 33.7 0.0
2022-Nov-14 Mon ### 0.525 0.5 ### 3,159,553 1,619,270 70.5 70.5 0.0
2022-Nov-11 Fri 0.47 ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.44 0.445 0.425 0.43 ### ### ###
2022-Nov-09 Wed 0.4 0.455 0.4 0.455 3,037,183 ### 98.5 98.5 0.0
2022-Nov-08 Tue ### ### ### ### 1,320,880 0 92.6 92.6 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.3125 ### ### ### 931,721 0 81.4 81.4 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 3,726,722 0 79.0 79.0 0.0
2022-Nov-01 Tue 0.29 0.3275 0.275 ### 92.2 92.2 0.0
2022-Oct-31 Mon ### ### ### ### 0.8 0.8 0.0
2022-Oct-28 Fri ### ### 0.375 ### 1,211,970 227,244 18.0 18.0 0.0
2022-Oct-27 Thu 0.41 ### 0.3925 0.4 1,490,753 ### 17.4 17.4 0.0
2022-Oct-26 Wed 0.41 ### ### 0.4 21.8 21.8 0.0
2022-Oct-25 Tue 0.4 0.4125 ### ### 865,474 ### 80.8 80.8 0.0
2022-Oct-24 Mon 0.42 0.425 0.4 0.4 11.1 11.1 0.0
2022-Oct-21 Fri 0.41 0.43 0.41 0.42 86.4 86.4 ###
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 0.42 0.425 ### 0.42 929,345 197,485 67.9 67.9 ###
2022-Oct-18 Tue 0.41 0.42 0.4075 0.42 396,343 163,986 ### ### ###
2022-Oct-17 Mon 0.42 0.42 ### ### ### ### 0.0
2022-Oct-14 Fri 0.42 0.425 0.4125 0.42 309,720 ### ### ### ###
2022-Oct-13 Thu ### 0.42 0.41 0.42 ### ### ###
2022-Oct-12 Wed 0.425 0.425 0.41 ### 279,371 ### 23.0 23.0 0.0
2022-Oct-11 Tue ### ### 0.41 0.425 531,880 ### ### ### ###
2022-Oct-10 Mon 0.445 0.445 ### ### 24.0 24.0 0.0
2022-Oct-07 Fri 0.45 0.45 ### 0.445 25.9 25.9 ###
2022-Oct-06 Thu 0.44 0.455 0.43 0.45 ### ### 0.0
2022-Oct-05 Wed 0.44 0.44 0.43 0.44 62.6 62.6 ###
2022-Oct-04 Tue ### 0.445 0.41 0.44 ### ### ###
2022-Oct-03 Mon 0.41 0.42 ### ### 38.7 38.7 0.0
2022-Sep-30 Fri 0.425 0.43 0.41 0.42 28.8 28.8 ###
2022-Sep-29 Thu 0.45 0.45 ### 0.43 ### ### ###
2022-Sep-28 Wed 0.42 ### ### 0.43 356,245 0 88.6 88.6 ###
2022-Sep-27 Tue 0.41 0.43 0.41 0.42 ### ### ###
2022-Sep-26 Mon 0.44 0.44 ### 0.425 970,485 ### 30.0 30.0 ###
2022-Sep-23 Fri ### 0.48 0.445 0.455 ### ### 0.0
2022-Sep-21 Wed 0.49 0.49 ### 0.47 ### ### ###
2022-Sep-20 Tue 0.47 0.5 0.47 0.5 517,553 ### 96.2 96.2 0.0
2022-Sep-19 Mon 0.45 0.485 0.445 0.47 94.8 94.8 ###
2022-Sep-16 Fri 0.47 0.47 ### 0.455 ### ### 0.0
2022-Sep-15 Thu 0.48 0.485 0.455 0.47 21.1 21.1 ###
2022-Sep-14 Wed 0.47 0.48 0.45 0.475 67.7 67.7 ###
2022-Sep-13 Tue ### 0.51 0.485 0.485 791,679 ### 18.9 18.9 0.0
2022-Sep-12 Mon 0.49 ### 0.475 ### 696,124 165,329 ### ### 0.0
2022-Sep-09 Fri 0.455 0.49 0.455 0.49 ### ### ###
2022-Sep-08 Thu 0.44 0.455 0.44 0.455 85.3 85.3 0.0
2022-Sep-07 Wed ### 0.445 0.425 0.44 588,143 255,842 ### ### ###
2022-Sep-06 Tue 0.42 0.44 0.42 ### 525,950 226,158 ### ### 0.0
2022-Sep-05 Mon 0.425 0.43 0.41 0.41 16.5 16.5 ###
2022-Sep-02 Fri 0.43 0.44 ### 0.425 34.2 34.2 ###
2022-Sep-01 Thu 0.44 0.44 0.42 ### 936,423 ### 39.2 39.2 0.0
2022-Aug-31 Wed 0.43 ### 0.42 ### 1,278,847 268,557 ### ### 0.0
2022-Aug-30 Tue 0.45 0.45 0.43 0.44 19.3 19.3 ###
2022-Aug-29 Mon 0.45 0.46 ### 0.45 2,602,087 598,480 71.2 71.2 0.0
2022-Aug-26 Fri 0.45 0.47 0.43 0.47 3,271,372 ### ### ### ###
2022-Aug-25 Thu 0.48 0.485 0.47 0.48 513,686 245,285 65.2 65.2 0.0
2022-Aug-24 Wed 0.45 0.48 0.45 0.48 93.9 93.9 0.0
2022-Aug-23 Tue 0.46 ### 0.44 0.445 ### ### ###
2022-Aug-22 Mon 0.48 0.48 0.45 ### 20.7 20.7 0.0
2022-Aug-19 Fri 0.485 0.5 0.475 0.48 3,074,540 ### ### ### 0.0
2022-Aug-18 Thu 0.5 0.5 0.47 0.475 10.0 10.0 ###
2022-Aug-17 Wed 0.51 ### 0.485 0.49 17.1 17.1 ###
2022-Aug-16 Tue 0.525 0.53 0.51 ### 27.8 27.8 0.0
2022-Aug-15 Mon ### 0.55 0.525 0.525 1,164,772 ### 25.1 25.1 0.0
2022-Aug-12 Fri 0.55 0.55 0.53 0.53 897,571 484,688 12.7 12.7 0.0
2022-Aug-11 Thu 0.55 ### 0.54 0.55 ### ### ###
2022-Aug-10 Wed ### 0.545 0.53 ### ### ### 0.0
2022-Aug-09 Tue 0.54 0.57 0.51 ### 4,046,927 2,185,340 27.3 27.3 0.0
2022-Aug-08 Mon 0.48 0.53 0.47 0.525 3,956,050 1,978,025 ### ### 0.0
2022-Aug-05 Fri 0.45 0.47 0.445 0.47 1,269,542 ### 89.4 89.4 ###
2022-Aug-04 Thu 0.45 0.455 ### 0.45 70.3 70.3 0.0
2022-Aug-03 Wed 0.425 0.44 0.42 0.44 616,855 265,247 ### ### ###
2022-Aug-02 Tue ### ### ### 0.425 3.4 3.4 ###
2022-Aug-01 Mon 0.44 0.48 0.43 ### ### ### 0.0
2022-Jul-29 Fri 0.42 ### 0.41 0.43 2,295,787 ### ### ### ###
2022-Jul-28 Thu ### 0.425 0.41 ### 1,611,858 672,950 ### ### 0.0
2022-Jul-27 Wed 0.425 0.425 ### 0.4 1,149,084 244,180 7.3 7.3 0.0
2022-Jul-26 Tue ### ### 0.41 0.42 14.6 14.6 ###
2022-Jul-25 Mon ### ### 0.4 ### 1,235,281 247,056 ### ### 0.0
2022-Jul-22 Fri 0.47 0.475 0.43 0.43 1,357,786 ### ### ### ###
2022-Jul-21 Thu ### 0.485 ### 0.47 ### ### ###
2022-Jul-11 Mon ### ### ### ### 6,530,851 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 5,770,327 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 5,289,883 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 10,458,245 0 80.8 80.8 0.0
2022-Jul-04 Mon ### ### ### ### 24.4 24.4 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 26.8 26.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:42:03 thru 2024-04-20 03:42:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000