End of day Prices (full format), 76800 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2024-Mar-28 Thu
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.145
| 0.1525
| 0.145
| ###
| 1,686,657
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.6
| 5.6
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,583,454
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.175
| 0.155
| ###
| 3,548,649
| 585,527
| 93.3
| 93.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| 0.155
| 3,535,025
| ###
| 3.2
| 3.2
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6,840,755
| 0
| 98.5
| 98.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.155
| 0.1325
| 0.155
| 10,701,550
| 1,538,347
| 97.7
| 97.7
| ### |
2024-Mar-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.1075
| ###
| 874,244
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 828,484
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,743,557
| 0
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,454,684
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,509,772
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,862,388
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Feb-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 3,315,472
| 280,157
| 29.7
| 29.7
| ### |
2024-Feb-20 Tue
| 0.087
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 9,469,288
| 823,828
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.086
| 0.087
| 0.082
| 0.085
|
|
| 24.8
| 24.8
| ### |
2024-Feb-14 Wed
| 0.085
| 0.088
| 0.084
| 0.086
| 3,811,823
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.088
| ###
| 0.085
| 0.086
|
|
| 19.0
| 19.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.087
| 0.088
| 5,348,928
| 232,678
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,414,375
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,872,944
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,116,474
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,317,973
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,282,244
| 0
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 874,351
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,366,447
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.1125
| ###
| 1,030,877
| 57,986
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 7,248,272
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
| 646,246
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| 1,590,372
| ###
| 10.3
| 10.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.125
| ###
| 0.125
| 1,734,672
| ###
| 91.5
| 91.5
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.1275
| ###
| ###
| 3,908,186
| 249,146
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| 2,008,381
| 125,523
| 8.1
| 8.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,570
| 0
| 4.0
| 4.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,771,775
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.125
| 5,700,671
| 0
| 89.3
| 89.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,941,683
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| 1,268,055
| 79,253
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.1125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,251,388
| 0
| 10.3
| 10.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,466,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,718,156
| 0
| 3.7
| 3.7
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.1175
| ###
| ###
| 6,155,622
| 361,642
| 13.6
| 13.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1175
| 0.1075
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.1075
| ###
| 7,389,040
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,633,159
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,308,955
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2023-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
| 1,204,945
| 93,383
| 86.3
| 86.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 2,646,881
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.1575
| 0.145
| 0.155
| 3,782,654
| 572,126
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
| 807,040
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 7.2
| 7.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.175
| 0.155
| ###
| 6,021,224
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.1775
| ###
| 3,230,353
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.21
| 0.21
| ###
| ###
| 1,761,429
| 184,950
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.2
| 0.2125
| 0.2
| 0.21
| 702,677
| 144,927
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 845,649
| 177,586
| 9.6
| 9.6
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.22
| ###
| 0.21
| 1,085,373
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Oct-12 Thu
| 0.245
| 0.245
| ###
| ###
| 2,937,482
| 359,841
| 1.7
| 1.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.2
| 2,681,450
| 281,552
| 93.0
| 93.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| 96.9
| 96.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 337,780
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.175
| ###
| ###
| 1,253,380
| 109,670
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.175
| 1,417,343
| 0
| 4.7
| 4.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1875
| ###
| 0.185
| 644,975
| ###
| 87.7
| 87.7
| ### |
2023-Sep-29 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.175
| 2,182,675
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.185
|
|
| 17.3
| 17.3
| ### |
2023-Sep-22 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 2,508,778
| ###
| 5.2
| 5.2
| ### |
2023-Sep-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2023-Sep-15 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2025
| 0.1925
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,313,243
| ###
| 9.2
| 9.2
| 0.0 |
2023-Sep-11 Mon
| 0.21
| ###
| ###
| 0.21
| 929,552
| 0
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.2175
| 0.225
| 1,483,181
| 328,153
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.24
| 0.225
| 0.23
| 1,092,855
| 254,088
| 22.3
| 22.3
| ### |
2023-Sep-01 Fri
| ###
| 0.24
| 0.225
| 0.24
| 1,042,546
| ###
| 82.2
| 82.2
| 0.0 |
2023-Aug-31 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 2,032,547
| 467,485
| 90.0
| 90.0
| 0.0 |
2023-Aug-30 Wed
| 0.24
| 0.245
| 0.23
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Aug-25 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.27
| 0.255
| 0.255
| 1,352,176
| 354,946
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.25
| 0.275
| 0.245
| 0.26
| 2,855,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.245
| 0.255
| 0.2425
| 0.255
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-18 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 12.9
| 12.9
| 0.0 |
2023-Aug-16 Wed
| 0.245
| 0.26
| 0.2425
| 0.255
| 8,064,271
| 2,026,148
| 91.3
| 91.3
| 0.0 |
2023-Aug-15 Tue
| 0.24
| 0.25
| 0.23
| 0.245
| 2,436,425
| 584,742
| 84.6
| 84.6
| 0.0 |
2023-Aug-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Aug-11 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.24
| ###
| 0.24
| 3,246,276
| 389,553
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 93.7
| 93.7
| ### |
2023-Aug-07 Mon
| 0.23
| 0.23
| ###
| ###
| 3,050,440
| ###
| 6.7
| 6.7
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 84.2
| 84.2
| ### |
2023-Aug-03 Thu
| 0.25
| 0.255
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.325
| 0.325
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 835,656
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.385
| ###
| ###
| ###
| 2,257,185
| 0
| 25.7
| 25.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.385
| ###
| 0.385
| 431,376
| ###
| 72.4
| 72.4
| 0.0 |
2023-Jul-26 Wed
| 0.385
| 0.385
| ###
| 0.375
| 634,740
| 122,187
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.375
|
|
| 17.7
| 17.7
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,633,740
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 2,717,526
| 1,066,628
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,575,387
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-18 Tue
| 0.385
| ###
| 0.375
| ###
| 3,670,156
| 688,154
| 82.2
| 82.2
| 0.0 |
2023-Jul-17 Mon
| 0.4
| ###
| 0.385
| 0.385
| 2,504,221
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.4
| 3,948,448
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.3875
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 0.385
| 2,481,288
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-11 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Jul-10 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-07 Fri
| 0.45
| 0.45
| 0.4
| 0.41
| 15,484,659
| 6,580,980
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.485
| ###
| 0.485
| 0.5
| 497,957
| 120,754
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.485
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.48
| 0.48
| ###
| 0.48
| 952,855
| 228,685
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.47
| 0.49
| 0.46
| 0.48
| 872,576
| 414,473
| 77.0
| 77.0
| 0.0 |
2023-Jun-28 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 1,777,245
| ###
| 84.6
| 84.6
| ### |
2023-Jun-27 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jun-26 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 1,296,989
| 606,342
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 396,043
| 188,120
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.49
| ###
| 0.475
| 0.48
| 1,050,145
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.525
| 0.525
| 0.48
| ###
| 3,224,848
| 1,620,486
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.54
| ###
| 0.525
| 1,838,740
| 496,459
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.545
| 0.5
| 0.53
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.51
| 0.485
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.51
| 0.485
| ###
| 1,937,975
| 964,142
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.47
| ###
| 0.47
| ###
| 1,567,475
| 368,356
| 97.0
| 97.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jun-05 Mon
| 0.49
| ###
| 0.48
| 0.48
| 1,358,447
| 326,027
| 24.8
| 24.8
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.45
| 1,214,255
| 0
| 15.4
| 15.4
| 0.0 |
2023-May-31 Wed
| 0.46
| ###
| 0.44
| ###
| 1,971,585
| 433,748
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.45
| 0.46
| 0.445
| 0.455
| 2,682,580
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.46
| ###
| 0.445
| 2,901,448
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.46
| ###
| 0.43
| 0.43
| 2,653,543
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 974,750
| ###
| 10.3
| 10.3
| 0.0 |
2023-May-23 Tue
| 0.5
| 0.5025
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.51
| 0.52
| ###
| 0.5
| 986,459
| 256,479
| 26.5
| 26.5
| 0.0 |
2023-May-19 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 1,382,920
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.46
| 0.5
| 0.46
| 0.48
| 1,698,341
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.455
| 0.46
| ###
| 0.455
| 1,128,145
| 259,473
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| 88.2
| 88.2
| 0.0 |
2023-May-15 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 2,004,970
| 922,286
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.5
| 0.5
| ###
| ###
| 3,179,579
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.49
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.46
| 0.4825
| 0.46
| 0.48
| 8,030,740
| 3,784,486
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.475
| 0.4775
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-May-08 Mon
| 0.47
| 0.485
| ###
| 0.475
| 1,163,779
| ###
| 77.7
| 77.7
| ### |
2023-May-05 Fri
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.45
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 17.4
| 17.4
| 0.0 |
2023-May-01 Mon
| 0.47
| 0.49
| ###
| 0.48
| 3,033,079
| ###
| 87.8
| 87.8
| 0.0 |
2023-Apr-28 Fri
| 0.52
| 0.53
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.53
| 0.54
| ###
| 0.52
| 1,753,559
| ###
| 20.4
| 20.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.53
| ###
| 2,851,254
| 755,582
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.575
| 0.5825
| ###
| ###
| 1,636,052
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.58
|
|
| 9.6
| 9.6
| ### |
2023-Apr-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,800,473
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.6075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.625
| ###
| ###
| 0.625
| 1,120,559
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,929,329
| 0
| 14.3
| 14.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.675
| ###
| ###
| 2,177,329
| 734,848
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.72
| ###
| ###
| 2,066,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.685
| 0.6875
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.685
| 0.655
| ###
| 1,818,458
| ###
| 76.0
| 76.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,796,979
| 0
| 73.9
| 73.9
| 0.0 |
2023-Mar-27 Mon
| 0.545
| ###
| 0.54
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Mar-24 Fri
| 0.52
| ###
| ###
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-23 Thu
| 0.54
| 0.54
| ###
| 0.525
| 886,345
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.52
| 0.57
| 0.52
| 0.545
|
|
| 91.6
| 91.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.54
| 0.5575
| ###
| 0.52
| 1,017,656
| 283,671
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.545
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.555
| 0.575
| 0.54
| 0.54
| 906,451
| 505,346
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.56
| 0.56
| 1,542,948
| 432,025
| 10.0
| 10.0
| ### |
2023-Mar-13 Mon
| 0.585
| 0.5975
| 0.575
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.585
| 0.585
| 1,583,786
| 463,257
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.625
| ###
| ###
| 1,134,472
| 354,522
| 92.0
| 92.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.59
| 0.59
| 1,111,347
| 327,847
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.625
|
|
| 75.5
| 75.5
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.645
| ###
| 0.625
| ###
| 1,574,775
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.6175
| ###
| 1,954,758
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 1.7
| 1.7
| ### |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.685
| ###
| 3,119,521
| 2,222,658
| 13.0
| 13.0
| 0.0 |
2023-Feb-24 Fri
| 0.74
| 0.75
| ###
| 0.74
| 1,036,047
| ###
| 65.1
| 65.1
| 0.1 |
2023-Feb-23 Thu
| 0.75
| 0.755
| 0.7375
| 0.745
| 745,525
| 556,348
| 33.6
| 33.6
| ### |
2023-Feb-22 Wed
| 0.74
| ###
| 0.73
| 0.755
|
|
| 84.8
| 84.8
| ### |
2023-Feb-21 Tue
| 0.725
| 0.76
| ###
| 0.75
| 2,259,375
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.73
| ###
| 0.7
| 0.725
|
|
| 39.1
| 39.1
| ### |
2023-Feb-17 Fri
| 0.74
| 0.755
| 0.725
| 0.725
| 1,202,845
| ###
| 23.9
| 23.9
| ### |
2023-Feb-16 Thu
| ###
| 0.75
| 0.72
| 0.74
| 1,329,329
| 977,056
| 68.6
| 68.6
| 0.1 |
2023-Feb-15 Wed
| 0.76
| ###
| 0.725
| ###
| 1,560,176
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.74
| 0.7775
| 0.74
| 0.75
| 1,842,026
| ###
| 86.1
| 86.1
| ### |
2023-Feb-13 Mon
| 0.76
| 0.76
| 0.725
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2023-Feb-10 Fri
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.75
| 0.785
| ###
| 0.785
| 3,801,052
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.7
| 0.76
| 0.7
| 0.74
| 5,156,885
| 3,764,526
| 95.6
| 95.6
| 0.1 |
2023-Feb-07 Tue
| 0.675
| 0.71
| 0.675
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,221,825
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.7075
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.7075
| 0.655
| ###
| 1,867,888
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.7
| 0.7
| ###
| 0.685
| 921,347
| 322,471
| 20.5
| 20.5
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.725
| ###
| 0.7
| 1,941,588
| 703,825
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.73
| 0.73
| 0.71
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jan-23 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 2,822,870
| ###
| 93.9
| 93.9
| 0.1 |
2023-Jan-20 Fri
| ###
| 0.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.645
| 0.6525
| 0.625
| ###
| 1,308,545
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 76.8
| 76.8
| ### |
2023-Jan-17 Tue
| ###
| 0.675
| ###
| 0.645
| 1,444,078
| 487,376
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.675
| ###
| 0.645
| 3,287,823
| 1,109,640
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.675
| ###
| ###
| 2,712,459
| 915,454
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.575
| 0.625
| 0.56
| ###
| 2,504,483
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.54
| ###
| 0.525
| 0.555
| 1,402,947
| 368,273
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 132,050
| 72,627
| 88.6
| 88.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.555
| 0.57
| 0.55
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.555
| 0.52
| 0.555
| 246,726
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.525
| 0.55
| 0.51
| ###
| 1,233,945
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 20.4
| 20.4
| ### |
2022-Dec-21 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-20 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| 644,653
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.525
| 0.55
| 1,046,748
| 274,771
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.545
| ###
| 0.51
| 0.55
| 1,647,348
| 420,073
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.59
| ###
| 0.555
| 0.56
| 1,105,625
| ###
| 11.0
| 11.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.58
| 0.59
| 2,182,049
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.625
| 0.59
| ###
| 584,946
| 355,354
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.625
| 0.625
| 0.59
| ###
| 2,008,581
| ###
| 31.5
| 31.5
| 0.0 |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 2,758,552
| 813,772
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.57
| ###
| ###
| 0.575
|
|
| 81.5
| 81.5
| ### |
2022-Dec-07 Wed
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.58
| 0.585
| 0.53
| 0.53
| 2,516,270
| 1,402,820
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Dec-02 Fri
| 0.57
| ###
| 0.555
| ###
| 2,550,581
| 707,786
| 97.9
| 97.9
| 0.0 |
2022-Dec-01 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 1,625,852
| 902,347
| 89.5
| 89.5
| ### |
2022-Nov-30 Wed
| 0.5
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.48
| 0.51
| 0.47
| 0.49
| 976,189
| ###
| 86.3
| 86.3
| ### |
2022-Nov-28 Mon
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-25 Fri
| 0.55
| 0.555
| 0.52
| 0.525
| 1,092,658
| ###
| 10.1
| 10.1
| 0.0 |
2022-Nov-24 Thu
| 0.56
| 0.57
| ###
| 0.54
| 1,221,775
| ###
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| 0.53
| 0.58
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.52
| ###
| 0.5
| 567,456
| ###
| 20.5
| 20.5
| 0.0 |
2022-Nov-18 Fri
| 0.48
| 0.51
| 0.45
| 0.51
|
|
| 94.9
| 94.9
| ### |
2022-Nov-17 Thu
| 0.49
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| 16.9
| 16.9
| 0.0 |
2022-Nov-15 Tue
| 0.51
| 0.51
| 0.47
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.525
| 0.5
| ###
| 3,159,553
| 1,619,270
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.4
| 0.455
| 0.4
| 0.455
| 3,037,183
| ###
| 98.5
| 98.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,320,880
| 0
| 92.6
| 92.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.3125
| ###
| ###
| ###
| 931,721
| 0
| 81.4
| 81.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,726,722
| 0
| 79.0
| 79.0
| 0.0 |
2022-Nov-01 Tue
| 0.29
| 0.3275
| 0.275
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.375
| ###
| 1,211,970
| 227,244
| 18.0
| 18.0
| 0.0 |
2022-Oct-27 Thu
| 0.41
| ###
| 0.3925
| 0.4
| 1,490,753
| ###
| 17.4
| 17.4
| 0.0 |
2022-Oct-26 Wed
| 0.41
| ###
| ###
| 0.4
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-25 Tue
| 0.4
| 0.4125
| ###
| ###
| 865,474
| ###
| 80.8
| 80.8
| 0.0 |
2022-Oct-24 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-21 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 86.4
| 86.4
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.42
| 0.425
| ###
| 0.42
| 929,345
| 197,485
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.41
| 0.42
| 0.4075
| 0.42
| 396,343
| 163,986
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.42
| 0.425
| 0.4125
| 0.42
| 309,720
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.425
| 0.425
| 0.41
| ###
| 279,371
| ###
| 23.0
| 23.0
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.41
| 0.425
| 531,880
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-07 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 25.9
| 25.9
| ### |
2022-Oct-06 Thu
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Sep-30 Fri
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 28.8
| 28.8
| ### |
2022-Sep-29 Thu
| 0.45
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.42
| ###
| ###
| 0.43
| 356,245
| 0
| 88.6
| 88.6
| ### |
2022-Sep-27 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.44
| 0.44
| ###
| 0.425
| 970,485
| ###
| 30.0
| 30.0
| ### |
2022-Sep-23 Fri
| ###
| 0.48
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 517,553
| ###
| 96.2
| 96.2
| 0.0 |
2022-Sep-19 Mon
| 0.45
| 0.485
| 0.445
| 0.47
|
|
| 94.8
| 94.8
| ### |
2022-Sep-16 Fri
| 0.47
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| 21.1
| 21.1
| ### |
2022-Sep-14 Wed
| 0.47
| 0.48
| 0.45
| 0.475
|
|
| 67.7
| 67.7
| ### |
2022-Sep-13 Tue
| ###
| 0.51
| 0.485
| 0.485
| 791,679
| ###
| 18.9
| 18.9
| 0.0 |
2022-Sep-12 Mon
| 0.49
| ###
| 0.475
| ###
| 696,124
| 165,329
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 85.3
| 85.3
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.445
| 0.425
| 0.44
| 588,143
| 255,842
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.42
| 0.44
| 0.42
| ###
| 525,950
| 226,158
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 16.5
| 16.5
| ### |
2022-Sep-02 Fri
| 0.43
| 0.44
| ###
| 0.425
|
|
| 34.2
| 34.2
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.42
| ###
| 936,423
| ###
| 39.2
| 39.2
| 0.0 |
2022-Aug-31 Wed
| 0.43
| ###
| 0.42
| ###
| 1,278,847
| 268,557
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 19.3
| 19.3
| ### |
2022-Aug-29 Mon
| 0.45
| 0.46
| ###
| 0.45
| 2,602,087
| 598,480
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.45
| 0.47
| 0.43
| 0.47
| 3,271,372
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 513,686
| 245,285
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 93.9
| 93.9
| 0.0 |
2022-Aug-23 Tue
| 0.46
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.48
| 0.48
| 0.45
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-19 Fri
| 0.485
| 0.5
| 0.475
| 0.48
| 3,074,540
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| 10.0
| 10.0
| ### |
2022-Aug-17 Wed
| 0.51
| ###
| 0.485
| 0.49
|
|
| 17.1
| 17.1
| ### |
2022-Aug-16 Tue
| 0.525
| 0.53
| 0.51
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.55
| 0.525
| 0.525
| 1,164,772
| ###
| 25.1
| 25.1
| 0.0 |
2022-Aug-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 897,571
| 484,688
| 12.7
| 12.7
| 0.0 |
2022-Aug-11 Thu
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.54
| 0.57
| 0.51
| ###
| 4,046,927
| 2,185,340
| 27.3
| 27.3
| 0.0 |
2022-Aug-08 Mon
| 0.48
| 0.53
| 0.47
| 0.525
| 3,956,050
| 1,978,025
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.45
| 0.47
| 0.445
| 0.47
| 1,269,542
| ###
| 89.4
| 89.4
| ### |
2022-Aug-04 Thu
| 0.45
| 0.455
| ###
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 616,855
| 265,247
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.425
|
|
| 3.4
| 3.4
| ### |
2022-Aug-01 Mon
| 0.44
| 0.48
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.42
| ###
| 0.41
| 0.43
| 2,295,787
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.425
| 0.41
| ###
| 1,611,858
| 672,950
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.425
| 0.425
| ###
| 0.4
| 1,149,084
| 244,180
| 7.3
| 7.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.41
| 0.42
|
|
| 14.6
| 14.6
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.4
| ###
| 1,235,281
| 247,056
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.47
| 0.475
| 0.43
| 0.43
| 1,357,786
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 6,530,851
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,770,327
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,289,883
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,458,245
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,844,840
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 21,101,620
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.071
| 0.072
| ###
| ###
| 4,835,056
| ###
| 32.5
| 32.5
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 15,315,586
| ###
| 10.2
| 10.2
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.078
| 0.073
| 0.074
| 6,968,476
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.075
| 0.076
| 0.071
| 0.072
| 7,311,077
| ###
| 24.2
| 24.2
| 0.0 |
2022-Jun-14 Tue
| 0.079
| 0.079
| 0.073
| 0.077
| 13,308,686
| ###
| 41.6
| 41.6
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jun-08 Wed
| 0.085
| 0.089
| 0.085
| 0.087
| 5,270,570
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 30.2
| 30.2
| ### |
2022-Jun-03 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.0845
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.086
| 0.089
| 9,015,429
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 9,008,689
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.089
| ###
| 5,886,129
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 8,224,259
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 20,868,078
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.1025
| ###
| ###
| 10,186,120
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 9.5
| 9.5
| ### |
2022-May-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 11,481,873
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.088
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.086
| ###
| 0.086
| 0.089
| 23,252,045
| ###
| 81.3
| 81.3
| ### |
2022-May-12 Thu
| ###
| ###
| 0.083
| 0.085
|
|
| 4.2
| 4.2
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 32,656,148
| 0
| 10.1
| 10.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 41,066,957
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 41,066,957
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 35,454,541
| 0
| 91.3
| 91.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 39,462,243
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1325
| 0.125
| 0.125
| 29,884,185
| 3,847,588
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-20 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2022-Apr-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 11,462,881
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 7,215,582
| 523,129
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.145
| 0.1475
| 0.1375
| ###
| 9,374,123
| ###
| 19.6
| 19.6
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
| 6,039,376
| 437,854
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.155
| ###
| 0.145
| 7,957,552
| ###
| 19.5
| 19.5
| ### |
2022-Apr-04 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| 0.145
| 8,968,989
| 650,251
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| ###
| 27,694,650
| ###
| 97.3
| 97.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,944,081
| 0
| 96.0
| 96.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.1375
| ###
| ###
| 3,427,728
| 235,656
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 4,770,756
| 0
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.145
| 0.125
| ###
| 16,469,277
| 2,223,352
| 95.8
| 95.8
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.1325
| 0.125
| 0.125
| 7,187,882
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.125
| 5,000,289
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.125
| 0.125
| ###
| ###
| 952,976
| ###
| 9.9
| 9.9
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.8
| 94.8
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 1,002,586
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.125
| 4,527,552
| 0
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| ###
| 0.125
| 3,756,757
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.1275
| ###
| 5,623,047
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.145
| ###
| ###
| 6,920,473
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,762,141
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 3,793,824
| 535,877
| 19.0
| 19.0
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 3,372,975
| 244,540
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 7,192,573
| ###
| 4.9
| 4.9
| 0.0 |
2022-Feb-16 Wed
| 0.145
| 0.145
| ###
| ###
| 2,469,726
| 179,055
| 11.8
| 11.8
| 0.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,953,754
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1275
| ###
| 2,266,053
| ###
| 89.2
| 89.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1375
| ###
| ###
| 5,380,629
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.145
| ###
| ###
| 5,109,125
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.145
| ###
| ###
| 10,517,043
| 762,485
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.145
| ###
| ###
| ###
| 15,130,055
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 33.9
| 33.9
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 3,971,189
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| 0.155
| 4,268,557
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1575
| ###
| 6,437,556
| 506,957
| 86.8
| 86.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.155
| ###
| 5,780,185
| ###
| 11.3
| 11.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,250,447
| 0
| 14.5
| 14.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,718,088
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.175
| ###
| ###
| 5,869,876
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,191,258
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.1675
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 3,251,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 565,072
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.155
| 0.155
| 2,092,071
| ###
| 14.3
| 14.3
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,093,876
| 84,775
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.1575
| ###
| 7,144,526
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.155
| ###
| 0.155
| ###
| 3,627,881
| ###
| 89.6
| 89.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| 0.1575
| ###
| 0.155
| 3,286,024
| 258,774
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.155
| 2,745,077
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| 0.155
| 8,429,955
| 653,321
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,369,354
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,543,928
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,099,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1675
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,335,879
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,263,379
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.175
| ###
| ###
| 7,657,172
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 8,657,689
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 8,391,784
| 0
| 20.7
| 20.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,477,257
| 0
| 91.9
| 91.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Oct-28 Thu
| 0.175
| 0.175
| 0.155
| ###
| 42,625,655
| ###
| 8.2
| 8.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.185
| ###
| 5,164,977
| ###
| 19.4
| 19.4
| 0.0 |
2021-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
| 6,917,624
| ###
| 7.9
| 7.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
| 2,762,946
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| ###
| 4,060,283
| 832,358
| 19.3
| 19.3
| 0.0 |
2021-Oct-19 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.185
| 0.175
| ###
| 12,637,444
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.175
| ###
| ###
| ###
| 3,282,779
| 0
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.175
| ###
| 0.175
| ###
| 1,756,656
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| ###
| 0.1675
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 791,925
| 0
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,922,670
| 0
| 95.2
| 95.2
| 0.0 |
2021-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
| 2,760,849
| ###
| 96.5
| 96.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 4,112,845
| 318,745
| 17.0
| 17.0
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,588,128
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Sep-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.175
| 0.155
| 0.175
| 12,356,323
| ###
| 97.8
| 97.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,425,284
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| 85.5
| 85.5
| ### |
2021-Sep-16 Thu
| 0.185
| ###
| ###
| ###
| 5,778,021
| 0
| 17.5
| 17.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,208,775
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.185
| ###
| 0.185
| 0.185
| 4,122,149
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.185
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.1925
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.4
| 7.4
| ### |
2021-Sep-06 Mon
| ###
| 0.2
| ###
| ###
| 6,219,348
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.185
| 0.1875
| ###
| 0.185
| 1,639,844
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.185
| 0.185
| 7,468,322
| ###
| 17.1
| 17.1
| ### |
2021-Aug-27 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.2
| 2,824,028
| 0
| 22.0
| 22.0
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,689,274
| 0
| 83.9
| 83.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.185
| 3,026,474
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.185
| ###
| ###
| 0.185
| 6,724,827
| 0
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.185
| ###
| ###
| 0.185
| 10,227,889
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-16 Mon
| 0.2
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.21
| 0.21
| 0.1975
| ###
| 7,307,250
| 1,488,852
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 2,993,783
| 314,347
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| 0.2075
| 0.1975
| 0.2
| 7,925,071
| 1,604,826
| 18.9
| 18.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.21
| ###
| ###
| 8,298,875
| 871,381
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.23
| 0.23
| ###
| ###
| 11,797,353
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 12,749,557
| ###
| 87.8
| 87.8
| ### |
2021-Aug-04 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 15,462,788
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.23
| 0.245
| 0.22
| 0.24
| 31,318,022
| 7,281,440
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.2275
| 0.21
| 0.21
| 12,123,049
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.22
| 0.23
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.2125
| ###
| 0.21
| 6,417,045
| ###
| 89.6
| 89.6
| ### |
2021-Jul-27 Tue
| 0.21
| 0.22
| ###
| 0.21
| 17,698,786
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 5,865,687
| 542,576
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.185
| ###
| 2,068,948
| 191,377
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 4,859,070
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.2
| 0.185
| ###
| 5,375,344
| 1,034,753
| 14.8
| 14.8
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 4,671,922
| ###
| 88.1
| 88.1
| 0.0 |
2021-Jul-14 Wed
| 0.185
| ###
| 0.185
| ###
| 5,051,172
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.1975
| 0.185
| 0.185
| 9,213,756
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.2
| ###
| ###
| 0.2
| 15,020,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.185
| ###
| ###
| ###
| 7,977,475
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| 0.1825
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jun-30 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.1925
| ###
| 0.185
| 6,735,049
| 648,248
| 19.1
| 19.1
| ### |
2021-Jun-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.1975
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.21
| ###
| ###
| 12,157,944
| 1,276,584
| 2.3
| 2.3
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.21
| ###
| 0.2
| 7,886,455
| 828,077
| 86.2
| 86.2
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.185
| ###
| 19,299,657
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| 91.6
| 91.6
| ### |
2021-Jun-16 Wed
| 0.22
| 0.225
| 0.21
| ###
| 10,356,553
| 2,252,550
| 29.4
| 29.4
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.2125
| 0.225
| 23,700,988
| 5,243,843
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.2
| 0.23
| ###
| 0.225
| 41,019,047
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 17,065,056
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.21
| 0.23
| 0.2
| 0.21
| 49,718,428
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| 0.175
| 3,866,584
| 338,326
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.175
| 0.1675
| 0.175
| 8,237,326
| 1,410,642
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.185
| 0.175
| 0.175
| 7,541,374
| 1,357,447
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.175
| 5,493,842
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,427,543
| 0
| 96.4
| 96.4
| 0.0 |
2021-May-31 Mon
| ###
| 0.1675
| ###
| ###
| 16,165,276
| 1,353,841
| 18.3
| 18.3
| 0.0 |
2021-May-28 Fri
| 0.185
| 0.1925
| ###
| ###
| 30,710,559
| ###
| 2.6
| 2.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.175
| ###
| 230,321,844
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.175
| ###
| ###
| 6,711,823
| 587,284
| 18.6
| 18.6
| 0.0 |
2021-May-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.155
| ###
| 8,336,447
| 646,074
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.1575
| ###
| 19,579,840
| ###
| 3.9
| 3.9
| 0.0 |
2021-May-14 Fri
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.145
| ###
| ###
| 0.145
| 44,348,848
| 0
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.125
| 0.155
| 0.125
| 0.145
| 103,463,685
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.1175
| ###
| ###
| 14,497,170
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 6,573,855
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 4,439,670
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 4,499,020
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 7,059,576
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,144,244
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 36,887,752
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 6,849,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,921,549
| 0
| 92.2
| 92.2
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,102,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 10,228,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,101,385
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.1025
| ###
| 3,582,325
| ###
| 93.7
| 93.7
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,340,246
| 0
| 9.5
| 9.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,211,589
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.1025
| ###
| 9,147,976
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,972,128
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,297,320
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 12,930,058
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,818,471
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,189,474
| 0
| 97.8
| 97.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,713,488
| 0
| 6.7
| 6.7
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 12,034,724
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 10,398,046
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,276,882
| 0
| 9.1
| 9.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,446,252
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 8,585,387
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 5,198,478
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,902,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 22.6
| 22.6
| 0.0 |
2021-Mar-01 Mon
| 0.125
| 0.1375
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.1325
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 37,775,341
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 48,732,229
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,910,153
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.089
| ###
| 10,085,876
| 448,821
| 94.4
| 94.4
| 0.0 |
2021-Feb-19 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 14.3
| 14.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.088
| 2,583,085
| 0
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.087
| ###
| 4,035,922
| ###
| 41.7
| 41.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,804,759
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,613,658
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.089
| ###
| 0.086
| ###
| 4,147,741
| 178,352
| 89.3
| 89.3
| 0.0 |
2021-Feb-08 Mon
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| 1,546,123
| 131,420
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.086
| 0.087
| 0.084
| 0.085
| 4,322,128
| 369,541
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.086
| 0.087
| ###
| 0.084
| 6,480,076
| 281,883
| 19.5
| 19.5
| ### |
2021-Feb-02 Tue
| 0.087
| ###
| 0.084
| 0.084
| 5,294,626
| 222,374
| 16.6
| 16.6
| ### |
2021-Feb-01 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| 13,838,426
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.083
| 0.083
| 13,153,640
| 545,876
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,703,683
| 0
| 9.7
| 9.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,797,484
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.1025
| ###
| 2,635,375
| ###
| 90.6
| 90.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,172,956
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.1075
| ###
| 4,020,354
| ###
| 9.1
| 9.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.125
| 0.125
| ###
| ###
| 7,352,979
| ###
| 6.6
| 6.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.125
| ###
| ###
| 13,770,850
| 860,678
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.125
| ###
| ###
| 20,506,388
| 1,281,649
| 2.5
| 2.5
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,668,682
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 20,195,386
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 7,680,746
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,251,882
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 22,570,385
| 0
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 19,944,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.089
| ###
| 0.089
| ###
| 11,122,487
| 494,950
| 90.6
| 90.6
| 0.0 |
2020-Dec-11 Fri
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 88.8
| 88.8
| ### |
2020-Dec-10 Thu
| 0.078
| 0.081
| 0.077
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Dec-09 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 3,844,825
| 319,120
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.085
| 0.088
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.085
| 0.088
| 0.083
| 0.084
| 3,435,059
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.081
| 0.086
| ###
| 0.085
|
|
| 93.2
| 93.2
| ### |
2020-Dec-01 Tue
| 0.074
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.075
| 0.078
| 0.071
| 0.072
| 4,419,874
| 329,280
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.073
| 0.074
| ###
| 0.071
| 7,278,047
| 269,287
| 23.6
| 23.6
| 0.0 |
2020-Nov-23 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 1,855,353
| 138,223
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.086
| 0.086
| 0.079
| 0.079
| 15,106,986
| 1,246,326
| 3.2
| 3.2
| 0.0 |
2020-Nov-17 Tue
| 0.083
| 0.087
| 0.081
| 0.085
|
|
| 80.2
| 80.2
| ### |
2020-Nov-16 Mon
| 0.081
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| 6,695,247
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 1,682,629
| ###
| 81.2
| 81.2
| 0.0 |
2020-Nov-11 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 4,724,542
| 342,529
| 73.4
| 73.4
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.072
| ###
| ###
| 8,280,459
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 8,105,941
| 607,945
| 20.1
| 20.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,687,787
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,892,156
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,753,789
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 15,177,046
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-21 Wed
| 0.058
| ###
| 0.057
| ###
| 7,920,820
| 225,743
| 92.0
| 92.0
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.057
| 0.057
| 2,019,150
| 57,545
| 15.2
| 15.2
| 0.0 |
2020-Oct-19 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 983,075
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.058
| ###
| 0.058
| 0.059
| 2,511,971
| 72,847
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.058
| 0.059
| 3,378,651
| 97,980
| 26.5
| 26.5
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Oct-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Oct-09 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,559,870
| 90,472
| 76.4
| 76.4
| 0.0 |
2020-Oct-08 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.056
| 0.059
| 0.055
| 0.058
| 3,553,842
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 3,508,175
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 2,017,444
| 110,959
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,729,123
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 3,097,188
| 167,248
| 18.7
| 18.7
| ### |
2020-Sep-29 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 13.7
| 13.7
| ### |
2020-Sep-25 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 87.7
| 87.7
| ### |
2020-Sep-24 Thu
| 0.054
| 0.055
| 0.051
| 0.052
| 18,152,283
| 962,070
| 17.7
| 17.7
| ### |
2020-Sep-23 Wed
| 0.059
| ###
| 0.055
| 0.056
|
|
| 8.5
| 8.5
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 5,326,776
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 8,961,545
| 0
| 22.2
| 22.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,838,424
| 0
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 22,837,350
| 0
| 87.8
| 87.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.059
| ###
| 7,239,654
| ###
| 81.6
| 81.6
| 0.0 |
2020-Sep-08 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 77.7
| 77.7
| 0.0 |
2020-Sep-03 Thu
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.057
| ###
| 0.056
| 0.058
| 12,088,928
| 338,489
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 12,460,885
| 704,040
| 25.0
| 25.0
| ### |
2020-Aug-28 Fri
| 0.056
| 0.056
| 0.052
| 0.053
| 15,349,079
| 828,850
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 9,355,142
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 5,553,141
| 305,422
| 28.6
| 28.6
| ### |
2020-Aug-25 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 4,654,856
| 258,344
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 4,213,854
| 238,082
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 2,794,255
| 155,081
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 10,880,252
| 592,973
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 6,020,625
| 334,144
| 20.7
| 20.7
| ### |
2020-Aug-14 Fri
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2020-Aug-12 Wed
| 0.052
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.058
| 0.059
| 0.055
| 0.059
| 19,576,340
| 1,115,851
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.058
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.048
| 0.053
| 0.046
| 0.053
|
|
| 98.1
| 98.1
| ### |
2020-Aug-03 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 11,738,022
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 9,565,359
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.045
| 0.047
| 0.042
| 0.043
| 36,028,349
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 12,906,977
| ###
| 78.5
| 78.5
| ### |
2020-Jul-24 Fri
| 0.042
| 0.042
| ###
| 0.042
| 11,307,529
| 237,458
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 34,042,852
| 1,446,821
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 12,721,488
| 547,023
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.041
| 0.042
| ###
| ###
| 3,085,378
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.042
| 0.042
| ###
| 0.041
| 6,741,386
| ###
| 24.2
| 24.2
| 0.0 |
2020-Jul-15 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 8,127,253
| 341,344
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jul-13 Mon
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 25,282,326
| 1,112,422
| 87.6
| 87.6
| ### |
2020-Jul-09 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 6,896,258
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.046
| ###
| 0.043
|
|
| 97.3
| 97.3
| ### |
2020-Jul-06 Mon
| ###
| 0.043
| ###
| ###
| 55,760,642
| 1,198,853
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 51,129,556
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 22,378,554
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 19,527,179
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| ###
| 33,778,957
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2020-Jun-18 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| 0.029
| 46,759,024
| ###
| 10.8
| 10.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 19,305,450
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.052
| 0.045
| 0.048
|
|
| 12.0
| 12.0
| ### |
2020-Jun-09 Tue
| 0.048
| ###
| 0.044
| ###
| 8,570,673
| 188,554
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 421,156
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 325,140
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 43,889
| 1,975
| ###
| ###
| ### |
2020-May-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.042
| ###
| 0.042
| 132,226
| 2,776
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.041
| 0.041
| ###
| ###
| 388,240
| 7,958
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.042
| 0.042
| ###
| ###
| 133,375
| ###
| 11.9
| 11.9
| 0.0 |
2020-May-13 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 159,551
| 6,541
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.041
| ###
| 0.041
| 28,077
| 575
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 248,343
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 121,850
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.047
| 0.047
| ###
| 0.041
| 538,977
| ###
| 1.9
| 1.9
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.1
| 11.1
| ### |
2020-Apr-29 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 83,450
| 3,755
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 861,657
| 38,343
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 78,845
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.043
| 0.043
| ###
| ###
| 25,520
| 548
| 7.4
| 7.4
| 0.0 |
2020-Apr-21 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Apr-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 191,776
| ###
| 64.8
| 64.8
| ### |
2020-Apr-03 Fri
| ###
| 0.044
| ###
| 0.044
| 569,321
| 12,525
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 48,174
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.042
| 0.042
| ###
| ###
| 392,478
| 8,242
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 104,976
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 309,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 586,274
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.044
| ###
| ###
| 917,076
| 20,175
| 89.4
| 89.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 494,684
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.045
| 0.047
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Mar-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2020-Mar-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.0
| 8.0
| ### |
2020-Mar-04 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 110,624
| 5,088
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| 267,729
| 12,449
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 451,189
| 22,559
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.049
| 0.053
| 0.049
| 0.051
| 273,946
| 13,971
| 91.5
| 91.5
| ### |
2020-Feb-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 32.2
| 32.2
| ### |
2020-Feb-25 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.059
| 0.059
| 0.048
| 0.053
| 601,021
| 32,154
| 5.3
| 5.3
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.058
| 0.059
| 799,845
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 447,857
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.055
| ###
| 1,810,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.055
| ###
| 0.055
| 0.055
| 458,574
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Feb-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 151,474
| 8,028
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| 2.6
| 2.6
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.059
| ###
| 842,983
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| 0.9
| 0.9
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.057
| ###
| 0.056
| 0.058
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.053
| ###
| 0.051
| 354,585
| ###
| 85.4
| 85.4
| ### |
2020-Jan-16 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 61,755
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 26,284
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 75,478
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 84,284
| ###
| 15.5
| 15.5
| ### |
2020-Jan-06 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 376,729
| 18,271
| 1.8
| 1.8
| ### |
2020-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.9
| 66.9
| ### |
2019-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 8,827
| ###
| 78.7
| 78.7
| ### |
2019-Dec-30 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 263,842
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.4
| 96.4
| ### |
2019-Dec-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.8
| 19.8
| ### |
2019-Dec-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 277,185
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 762,829
| 33,183
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 110,456
| 5,025
| 90.2
| 90.2
| ### |
2019-Dec-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.1
| 21.1
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.049
| ###
| 0.047
| ###
| 884,486
| 20,785
| 85.2
| 85.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2019-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 146,020
| 7,447
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.055
| 0.055
| ###
| 0.051
| 799,628
| 21,989
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 394,681
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 10.0
| 10.0
| ### |
2019-Nov-21 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 291,886
| 16,783
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 130,859
| 7,524
| 84.2
| 84.2
| 0.0 |
2019-Nov-19 Tue
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.059
| ###
| 0.055
| 0.055
| 203,428
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 155,120
| 8,221
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.053
| ###
| 0.053
| 0.059
| 923,651
| 24,476
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.055
| ###
| 0.055
| ###
| 1,124,740
| ###
| 98.5
| 98.5
| 0.0 |
2019-Nov-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.6
| 9.6
| ### |
2019-Nov-06 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.9
| 91.9
| 0.0 |
2019-Nov-05 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 116,156
| 6,678
| 83.1
| 83.1
| 0.0 |
2019-Nov-01 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| 419,151
| 23,053
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 462,553
| 25,671
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.5
| 86.5
| ### |
2019-Oct-29 Tue
| 0.054
| 0.054
| 0.051
| 0.054
| 552,650
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.055
| 0.058
| 0.054
| 0.054
| 82,340
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| 0.056
| 0.056
| 226,370
| ###
| 4.3
| 4.3
| ### |
2019-Oct-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2019-Oct-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.2
| 2.2
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.059
| 0.059
| 137,189
| 4,047
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 165,279
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 125,985
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-02 Wed
| 0.059
| ###
| 0.058
| 0.058
| 793,552
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 194,847
| ###
| 83.1
| 83.1
| 0.0 |
2019-Sep-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 247,058
| ###
| 20.0
| 20.0
| ### |
2019-Sep-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.058
| ###
| 0.058
| 0.058
| 343,951
| 9,974
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.057
| 0.057
| 397,241
| 11,321
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 186,825
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 496,645
| 0
| 8.1
| 8.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 212,579
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 393,744
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 170,153
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 76,942
| 0
| 93.7
| 93.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Aug-27 Tue
| 0.071
| 0.076
| ###
| 0.072
| 1,316,072
| ###
| 77.8
| 77.8
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 442,171
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,607,380
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 162,347
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 46,240
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 68,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Aug-02 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 13.6
| 13.6
| 0.0 |
2019-Aug-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jul-31 Wed
| 0.075
| ###
| 0.075
| 0.076
| 314,525
| ###
| 83.2
| 83.2
| 0.0 |
2019-Jul-30 Tue
| 0.079
| ###
| ###
| ###
| 681,849
| 0
| 1.8
| 1.8
| 0.0 |
2019-Jul-29 Mon
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jul-26 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 190,446
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.081
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.083
| 0.084
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.083
| 0.079
| ###
| 1,458,847
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.074
| ###
| 0.073
| 0.078
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.077
| ###
| 0.073
| 1,887,250
| 72,659
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 739,257
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 323,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,862,370
| 0
| 12.8
| 12.8
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,478,978
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| 2.3
| 2.3
| ### |
2019-Jul-03 Wed
| 0.058
| 0.058
| 0.049
| 0.049
| 4,419,575
| 236,447
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,812,525
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 834,746
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jun-25 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.4
| 6.4
| 0.0 |
2019-Jun-19 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 514,352
| ###
| 79.3
| 79.3
| 0.0 |
2019-Jun-18 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-17 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jun-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 36,578
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 58,324
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 180,580
| 13,272
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.0
| 24.0
| 0.0 |
2019-Jun-05 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 92,458
| 6,841
| 16.0
| 16.0
| 0.0 |
2019-Jun-04 Tue
| 0.071
| 0.074
| ###
| 0.074
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jun-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.074
| 0.074
| 0.071
| 0.073
| 697,746
| 50,586
| 23.2
| 23.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.071
| 0.071
| 3,434,756
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 723,647
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 55,885
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 340,244
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 37,725
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 151,379
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 115,744
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,030,985
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 295,181
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 526,872
| 0
| 8.0
| 8.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 677,577
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 527,772
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2019-Apr-18 Thu
| 0.125
| ###
| ###
| ###
| 134,076
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.125
| ###
| 392,577
| ###
| 4.3
| 4.3
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.145
| ###
| ###
| 109,543
| 7,941
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 106,724
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2019-Mar-29 Fri
| 0.155
| ###
| 0.155
| ###
| 126,356
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 22,951
| 3,557
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.155
| ###
| 388,282
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.175
| ###
| ###
| 120,624
| 10,554
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 126,372
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 126,024
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.155
| ###
| 401,888
| 31,146
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
| 459,728
| 35,628
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 647,481
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.175
| ###
| 0.175
| ###
| 88,882
| 7,777
| 89.5
| 89.5
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2019-Feb-18 Mon
| 0.21
| 0.21
| ###
| ###
| 280,470
| 29,449
| 4.5
| 4.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.2
| ###
| 89,745
| 8,974
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 157,774
| ###
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.21
| 0.21
| ###
| ###
| 136,746
| 14,358
| 15.0
| 15.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.21
| ###
| 74,724
| 7,846
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.21
| ###
| 262,241
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Jan-29 Tue
| 0.21
| ###
| 0.21
| ###
| 644,946
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 849,371
| 197,478
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.2
| 0.2
| 745,754
| 74,575
| 13.3
| 13.3
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.2
| ###
| 0.2
| 98,588
| 9,858
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| 0.185
| ###
| 0.185
| 32,151
| 2,973
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 104,588
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
| 41,889
| ###
| 90.4
| 90.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 14.7
| 14.7
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 189,480
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 273,851
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 169,643
| 0
| 6.3
| 6.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 267,985
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.185
| ###
| ###
| ###
| 319,758
| 0
| 14.3
| 14.3
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.185
| ###
| 0.185
| 148,981
| 13,780
| 92.4
| 92.4
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.2
| 1,279,183
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.185
| ###
| ###
| ###
| 1,657,156
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.175
| ###
| ###
| 227,788
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.175
| ###
| ###
| 181,147
| 15,850
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 333,220
| 0
| 12.8
| 12.8
| 0.0 |
2018-Nov-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 88,484
| 15,484
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.175
| ###
| 0.175
| 97,871
| ###
| 84.7
| 84.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.175
| ###
| 0.172
|
|
| 91.0
| 91.0
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 439,943
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 642,323
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| ###
| 0.172
| 0.177
| 481,721
| 41,428
| 83.7
| 83.7
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2018-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2018-Oct-22 Mon
| 0.185
| ###
| 0.185
| ###
| 206,371
| 19,089
| 95.8
| 95.8
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.185
| ###
| 0.185
| ###
| 204,974
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.2
| 0.185
| ###
| 1,708,928
| ###
| 12.9
| 12.9
| 0.0 |
2018-Oct-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.175
| ###
| 0.175
| 919,074
| ###
| 91.1
| 91.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,888,258
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 785,029
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Oct-04 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,766,322
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.2
| ###
| 1,409,880
| 140,988
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,400,874
| 287,179
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Sep-26 Wed
| 0.225
| ###
| 0.225
| 0.23
| 168,328
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.22
| 0.255
| ###
| ###
| 593,149
| 75,626
| 15.8
| 15.8
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.28
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 36,359
| 10,089
| 21.3
| 21.3
| ### |
2018-Sep-17 Mon
| 0.27
| 0.285
| ###
| 0.28
|
|
| 93.2
| 93.2
| ### |
2018-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2018-Sep-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.1
| 20.1
| ### |
2018-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 27,540
| ###
| 97.0
| 97.0
| ### |
2018-Sep-06 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 95.1
| 95.1
| ### |
2018-Sep-05 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.5
| 94.5
| ### |
2018-Sep-04 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 103,084
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 137,721
| 37,873
| 1.8
| 1.8
| 0.0 |
2018-Aug-31 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 105,255
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.1
| 85.1
| ### |
2018-Aug-29 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 75,074
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 0.28
| ###
| 0.27
| 175,883
| 24,623
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 48,724
| ###
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.0
| 9.0
| 0.0 |
2018-Aug-21 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 67,784
| 16,946
| 17.8
| 17.8
| 0.0 |
2018-Aug-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 87,389
| 20,973
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.255
| 0.255
| ###
| 0.2
| 462,687
| ###
| 0.1
| 0.1
| 0.0 |
2018-Aug-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 42,483
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.28
| 0.285
| 0.26
| 0.26
| 71,129
| 19,382
| 3.3
| 3.3
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 80,582
| 21,354
| 9.3
| 9.3
| 0.0 |
2018-Aug-07 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 56,983
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.27
| 0.285
| 0.27
| 0.275
| 90,745
| 25,181
| 86.6
| 86.6
| ### |
2018-Aug-03 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 97.7
| 97.7
| 0.0 |
2018-Aug-02 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.2
| 21.2
| ### |
2018-Aug-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 25,874
| 5,886
| 20.0
| 20.0
| ### |
2018-Jul-31 Tue
| 0.225
| 0.245
| 0.225
| 0.23
| 12,358
| ###
| 88.3
| 88.3
| ### |
2018-Jul-30 Mon
| 0.28
| 0.28
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.22
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.22
| 0.175
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 0.175
| 408,985
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.155
| ###
| 0.155
| ###
| 169,971
| 13,172
| 92.5
| 92.5
| 0.0 |
2018-Jul-20 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2018-Jul-18 Wed
| 0.155
| 0.155
| ###
| ###
| 42,853
| 3,321
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.155
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| 0.145
| 0.145
| 151,886
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 35,777
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,450
| 224
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2018-Jul-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 110,220
| 8,542
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,140
| 486
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Jun-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.155
| ###
| 0.155
| ###
| 152,755
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 504,347
| 39,086
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 0.155
| ###
| 0.155
| 127,921
| ###
| 91.8
| 91.8
| ### |
2018-Jun-07 Thu
| 0.145
| ###
| 0.145
| ###
| 148,456
| ###
| 93.0
| 93.0
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.145
| ###
| 0.145
| 363,948
| 26,386
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 47,183
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 188,629
| 0
| 8.8
| 8.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.145
| 0.145
| ###
| ###
| 62,529
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 52,184
| 0
| 88.4
| 88.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 148,757
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 33,741
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.155
| ###
| 0.155
| ###
| 78,256
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 95,589
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.175
| ###
| ###
| 290,386
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.3
| 96.3
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 112,488
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 96,178
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 21,841
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 26,959
| 0
| 11.3
| 11.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 9,374
| 0
| 95.0
| 95.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 141,426
| 0
| 95.6
| 95.6
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 9,786
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 4,651
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 42,452
| ###
| 96.5
| 96.5
| ### |
2018-Apr-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 165,573
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.155
| 0.155
| ###
| 0.155
| 184,423
| ###
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 46,952
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 140,788
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 118,552
| 0
| 89.0
| 89.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.155
| ###
| 26,679
| ###
| 89.2
| 89.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 33,555
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 155,275
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 63,583
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.5
| 2.5
| ### |
2018-Mar-06 Tue
| 0.175
| 0.175
| ###
| ###
| 82,071
| 7,181
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.175
| ###
| 0.175
| 90,876
| 7,951
| 96.2
| 96.2
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 933,553
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 67,972
| 4,248
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 128,056
| 0
| 92.4
| 92.4
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 229,555
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.125
| ###
| 0.125
| ###
| 357,250
| 22,328
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,629
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 548,270
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 136,882
| 8,555
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.125
| ###
| 0.125
| 0.125
| 34,586
| ###
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,324
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.125
| 0.125
| 195,252
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jan-23 Tue
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 101,183
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.125
| 0.125
| 57,346
| 3,584
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,553
| 0
| 95.0
| 95.0
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 18,347
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 90,853
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 178,270
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,524
| 0
| 97.8
| 97.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,082
| 0
| 97.5
| 97.5
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 68,578
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 53,927
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Dec-08 Fri
| 0.089
| ###
| 0.089
| ###
| 234,144
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.089
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.082
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Dec-04 Mon
| 0.078
| 0.088
| 0.078
| 0.088
|
|
| 98.2
| 98.2
| ### |
2017-Dec-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.075
| 0.075
| 208,450
| ###
| 5.1
| 5.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| 80.7
| 80.7
| 0.0 |
2017-Nov-22 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 55,972
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 175,452
| 13,246
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 14,984
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.075
| 0.075
| 45,322
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 6,189
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 26,982
| ###
| 17.9
| 17.9
| 0.0 |
2017-Nov-10 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.9
| 78.9
| ### |
2017-Nov-09 Thu
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 77.0
| 77.0
| 0.0 |
2017-Nov-02 Thu
| 0.079
| 0.084
| 0.079
| 0.084
| 164,420
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 25,458
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.074
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 10.9
| 10.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.078
| 0.078
| 46,325
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 74,021
| 5,551
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.071
| ###
| ###
| 496,245
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 75,657
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.5
| 20.5
| 0.0 |
2017-Oct-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 14,475
| 1,049
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 32,875
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Sep-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 47,921
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.081
| 0.081
| 0.075
| 0.079
| 208,684
| 16,277
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.077
| 0.085
| 0.077
| ###
| 572,972
| ###
| 91.4
| 91.4
| 0.0 |
2017-Sep-12 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 291,154
| 21,982
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 24,120
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.071
| 0.071
| ###
| ###
| 71,273
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.072
| 0.072
| ###
| ###
| 178,358
| 6,420
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.072
| 0.072
| ###
| ###
| 262,221
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.075
| ###
| 0.075
| 75,629
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 182,373
| 0
| 98.5
| 98.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Aug-24 Thu
| 0.059
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.1
| 95.1
| 0.0 |
2017-Aug-22 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.0
| 17.0
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 83,525
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.047
| ###
| 0.047
| ###
| 27,680
| 650
| 95.0
| 95.0
| 0.0 |
2017-Aug-08 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 42,078
| ###
| 97.0
| 97.0
| ### |
2017-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.052
| 0.053
| 0.042
| 0.042
|
|
| 0.5
| 0.5
| ### |
2017-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 19,840
| ###
| 16.1
| 16.1
| ### |
2017-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.045
| 0.058
| 0.045
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 31,825
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 331,054
| ###
| 87.2
| 87.2
| ### |
2017-Jul-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,446
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 4,781
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 44,444
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 9,588
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.041
| 0.041
| ###
| ###
| 4,150
| 85
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 12,750
| 522
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 24,459
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 79,474
| 3,576
| ###
| ###
| ### |
2017-May-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 20,986
| 944
| ###
| ###
| ### |
2017-May-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 332,388
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Apr-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.045
| 0.045
| ###
| ###
| 12,070
| 271
| 1.2
| 1.2
| 0.0 |
2017-Apr-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 58,554
| 2,722
| 19.6
| 19.6
| ### |
2017-Apr-11 Tue
| 0.054
| 0.054
| 0.046
| 0.046
| 328,050
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 59,320
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.053
| 0.055
| ###
| 0.055
| 92,875
| 2,554
| 92.8
| 92.8
| ### |
2017-Apr-04 Tue
| 0.059
| 0.059
| 0.053
| 0.053
| 126,487
| 7,083
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.042
| 0.051
| 0.041
| 0.051
| 108,778
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 25,989
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.042
| 0.042
| ###
| ###
| 23,240
| 488
| 7.7
| 7.7
| 0.0 |
2017-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 156,153
| 6,558
| 6.4
| 6.4
| 0.0 |
2017-Mar-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 106,957
| ###
| 8.7
| 8.7
| ### |
2017-Mar-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.042
| 0.042
| ###
| ###
| 314,785
| ###
| 1.1
| 1.1
| 0.0 |
2017-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 3,449
| 144
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 457,028
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 454,672
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.049
| 0.051
| 0.045
| 0.045
| 367,884
| 17,658
| 6.0
| 6.0
| ### |
2017-Feb-27 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| 129,920
| ###
| 3.2
| 3.2
| ### |
2017-Feb-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.049
| ###
| 0.049
| ###
| 109,743
| 2,688
| 85.0
| 85.0
| 0.0 |
2017-Feb-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.048
| ###
| 0.048
| ###
| 244,920
| 5,878
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 270,341
| ###
| 85.4
| 85.4
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 159,485
| 8,053
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.054
| 0.054
| ###
| 0.054
| 267,048
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 96.9
| 96.9
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.5
| 2.5
| ### |
2017-Jan-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 85.4
| 85.4
| ### |
2017-Jan-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 44,486
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.8
| 85.8
| ### |
2016-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 154,740
| 8,355
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 43,856
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| 0.058
| ###
| 0.058
|
|
| 99.5
| 99.5
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.055
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.5
| 15.5
| ### |
2016-Dec-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.057
| ###
| 0.055
| 0.055
|
|
| 14.9
| 14.9
| ### |
2016-Dec-02 Fri
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.055
| 0.055
| ###
| 0.055
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 11,750
| 646
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.052
| 0.055
| ###
| 0.055
| 169,622
| ###
| 95.1
| 95.1
| ### |
2016-Nov-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| 129,240
| 6,849
| 5.8
| 5.8
| ### |
2016-Nov-18 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.7
| 96.7
| ### |
2016-Nov-17 Thu
| ###
| 0.051
| ###
| 0.051
| 183,359
| 4,675
| 84.1
| 84.1
| ### |
2016-Nov-16 Wed
| ###
| 0.051
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.052
| 0.056
| ###
| 0.051
|
|
| 23.5
| 23.5
| ### |
2016-Nov-11 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Nov-09 Wed
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 5.0
| 5.0
| ### |
2016-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.0
| 8.0
| ### |
2016-Nov-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 180
| 7
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.8
| 2.8
| 0.0 |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1
| 0
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 20,675
| 1,075
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 29,325
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 0.051
| 0.049
| 0.049
| 345,924
| ###
| 18.6
| 18.6
| ### |
2016-Oct-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 23,376
| 1,145
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 125
| 5
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.8
| 5.8
| ### |
2016-Sep-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 170,376
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 166,944
| 7,345
| 6.7
| 6.7
| ### |
2016-Sep-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2016-Sep-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 14,557
| 742
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 56,455
| 3,274
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.052
| 0.052
| 428,358
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 471,440
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.055
| ###
| 0.054
| ###
| 398,174
| 10,750
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.055
| ###
| ###
| 100,671
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.045
| 0.052
| 0.045
| ###
| 414,245
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.048
| ###
| 0.048
| 0.048
| 279,643
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2016-Jul-25 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.8
| 93.8
| ### |
2016-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 428,870
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 46,744
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 2,729
| 75
| 87.6
| 87.6
| ### |
2016-Jul-01 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 689,121
| ###
| 94.5
| 94.5
| ### |
2016-Jun-30 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 34,751
| 0
| 14.6
| 14.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 159,775
| 0
| 4.5
| 4.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 4,723
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 104,254
| 0
| 4.7
| 4.7
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 123,946
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 6,357
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.045
| 0.045
| ###
| 0.041
| 200,641
| ###
| 3.2
| 3.2
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.5
| 21.5
| ### |
2016-Apr-22 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 94.4
| 94.4
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 15,850
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 101,570
| ###
| 15.6
| 15.6
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 10,843
| 487
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 98,157
| ###
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 92.5
| 92.5
| ### |
2016-Feb-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 54,445
| 2,286
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 134,843
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.5
| 99.5
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 53,642
| 0
| 18.2
| 18.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.042
| ###
| ###
| 64,077
| 1,345
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 172,150
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.025
| ###
| 0.025
| ###
| 37,327
| ###
| 99.9
| 99.9
| 0.0 |
2005-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 29,550
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 70,450
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 50,971
| 0
| 2.0
| 2.0
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 46,281
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 43,781
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 823
| ###
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 99,584
| ###
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 26,050
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 26,050
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 30,578
| 7,644
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 34,089
| 8,522
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2
| 0
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 34,823
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 52,347
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 17,284
| 3,456
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.22
| 0.185
| 0.185
| 200,578
| ###
| 0.6
| 0.6
| ### |
2001-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2001-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 977,575
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2000-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,555
| ###
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,472
| ###
| 65.0
| 65.0
| 0.0 |
2000-Sep-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,587
| ###
| 75.6
| 75.6
| 0.0 |
2000-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 677
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.2
| 17.2
| 0.0 |
2000-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2000-Jul-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 20
| 4
| 72.6
| 72.6
| ### |
2000-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-17 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.3
| 69.3
| ### |
2000-Feb-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 34,486
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2000-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2000-Jan-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2000-Jan-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
1999-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 27,971
| ###
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
1999-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 16,683
| ###
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 70,181
| 16,843
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
1999-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 64,149
| 14,754
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 35,851
| 8,245
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,149
| 954
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
1999-May-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 137,521
| 31,629
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,068,228
| ###
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.2
| 0.2
| ###
| ###
| 56,084
| ###
| 3.6
| 3.6
| 0.0 |
1999-Mar-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 35,558
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 142,083
| 31,258
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
1999-Jan-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1999-Jan-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
1998-Dec-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1998-Nov-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
1998-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
1998-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 34,888
| 7,326
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
1998-Aug-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 32,870
| ###
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 7,126
| ###
| 79.7
| 79.7
| ### |
1998-Jul-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-01 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 8,821
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 13,222
| 2,545
| ###
| ###
| ### |
1998-May-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-05 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,648
| 729
| 71.5
| 71.5
| 0.0 |
1998-Apr-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,352
| 270
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
1998-Mar-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 280,574
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
1997-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 23,721
| 0
| 3.6
| 3.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 34,082
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 6,380
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1997-Apr-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 17,240
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-17 Mon
| 0.4
| 0.4
| ###
| ###
| 26,380
| 5,276
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 22.0
| 22.0
| ### |
1997-Jan-08 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 19,554
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Dec-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1996-Nov-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.4
| 9.4
| ### |
1996-Nov-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Sep-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.5
| 0.5
| 0.43
| 0.43
|
|
| 0.2
| 0.2
| ### |
1996-Jul-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|