End of day Prices (full format), 600 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,543,928
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,099,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.1675
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,335,879
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,263,379
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.175
| ###
| ###
| 7,657,172
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 8,657,689
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 8,391,784
| 0
| 20.7
| 20.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,477,257
| 0
| 91.9
| 91.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Oct-28 Thu
| 0.175
| 0.175
| 0.155
| ###
| 42,625,655
| ###
| 8.2
| 8.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.185
| ###
| 5,164,977
| ###
| 19.4
| 19.4
| 0.0 |
2021-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
| 6,917,624
| ###
| 7.9
| 7.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
| 2,762,946
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| ###
| 4,060,283
| 832,358
| 19.3
| 19.3
| 0.0 |
2021-Oct-19 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.185
| 0.175
| ###
| 12,637,444
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.175
| ###
| ###
| ###
| 3,282,779
| 0
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.175
| ###
| 0.175
| ###
| 1,756,656
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| ###
| 0.1675
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 791,925
| 0
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,922,670
| 0
| 95.2
| 95.2
| 0.0 |
2021-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
| 2,760,849
| ###
| 96.5
| 96.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 4,112,845
| 318,745
| 17.0
| 17.0
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,588,128
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Sep-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.175
| 0.155
| 0.175
| 12,356,323
| ###
| 97.8
| 97.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,425,284
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| 85.5
| 85.5
| ### |
2021-Sep-16 Thu
| 0.185
| ###
| ###
| ###
| 5,778,021
| 0
| 17.5
| 17.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,208,775
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.185
| ###
| 0.185
| 0.185
| 4,122,149
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.185
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.1925
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.4
| 7.4
| ### |
2021-Sep-06 Mon
| ###
| 0.2
| ###
| ###
| 6,219,348
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.185
| 0.1875
| ###
| 0.185
| 1,639,844
| ###
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.185
| 0.185
| 7,468,322
| ###
| 17.1
| 17.1
| ### |
2021-Aug-27 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.2
| 2,824,028
| 0
| 22.0
| 22.0
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,689,274
| 0
| 83.9
| 83.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.185
| 3,026,474
| 0
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.185
| ###
| ###
| 0.185
| 6,724,827
| 0
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.185
| ###
| ###
| 0.185
| 10,227,889
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-16 Mon
| 0.2
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.21
| 0.21
| 0.1975
| ###
| 7,307,250
| 1,488,852
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 2,993,783
| 314,347
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| 0.2075
| 0.1975
| 0.2
| 7,925,071
| 1,604,826
| 18.9
| 18.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.21
| ###
| ###
| 8,298,875
| 871,381
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.23
| 0.23
| ###
| ###
| 11,797,353
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 12,749,557
| ###
| 87.8
| 87.8
| ### |
2021-Aug-04 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 15,462,788
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.23
| 0.245
| 0.22
| 0.24
| 31,318,022
| 7,281,440
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.2275
| 0.21
| 0.21
| 12,123,049
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.22
| 0.23
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.2125
| ###
| 0.21
| 6,417,045
| ###
| 89.6
| 89.6
| ### |
2021-Jul-27 Tue
| 0.21
| 0.22
| ###
| 0.21
| 17,698,786
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 5,865,687
| 542,576
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.185
| ###
| 2,068,948
| 191,377
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 4,859,070
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.2
| 0.185
| ###
| 5,375,344
| 1,034,753
| 14.8
| 14.8
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 4,671,922
| ###
| 88.1
| 88.1
| 0.0 |
2021-Jul-14 Wed
| 0.185
| ###
| 0.185
| ###
| 5,051,172
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.1975
| 0.185
| 0.185
| 9,213,756
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.2
| ###
| ###
| 0.2
| 15,020,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.185
| ###
| ###
| ###
| 7,977,475
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| 0.1825
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jun-30 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.1925
| ###
| 0.185
| 6,735,049
| 648,248
| 19.1
| 19.1
| ### |
2021-Jun-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.1975
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.21
| ###
| ###
| 12,157,944
| 1,276,584
| 2.3
| 2.3
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.21
| ###
| 0.2
| 7,886,455
| 828,077
| 86.2
| 86.2
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.185
| ###
| 19,299,657
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| 91.6
| 91.6
| ### |
2021-Jun-16 Wed
| 0.22
| 0.225
| 0.21
| ###
| 10,356,553
| 2,252,550
| 29.4
| 29.4
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.2125
| 0.225
| 23,700,988
| 5,243,843
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.2
| 0.23
| ###
| 0.225
| 41,019,047
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 17,065,056
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.21
| 0.23
| 0.2
| 0.21
| 49,718,428
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| 0.175
| 3,866,584
| 338,326
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.175
| 0.1675
| 0.175
| 8,237,326
| 1,410,642
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.185
| 0.175
| 0.175
| 7,541,374
| 1,357,447
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.175
| 5,493,842
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,427,543
| 0
| 96.4
| 96.4
| 0.0 |
2021-May-31 Mon
| ###
| 0.1675
| ###
| ###
| 16,165,276
| 1,353,841
| 18.3
| 18.3
| 0.0 |
2021-May-28 Fri
| 0.185
| 0.1925
| ###
| ###
| 30,710,559
| ###
| 2.6
| 2.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.175
| ###
| 230,321,844
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.175
| ###
| ###
| 6,711,823
| 587,284
| 18.6
| 18.6
| 0.0 |
2021-May-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.155
| ###
| 8,336,447
| 646,074
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.1575
| ###
| 19,579,840
| ###
| 3.9
| 3.9
| 0.0 |
2021-May-14 Fri
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.145
| ###
| ###
| 0.145
| 44,348,848
| 0
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.125
| 0.155
| 0.125
| 0.145
| 103,463,685
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.1175
| ###
| ###
| 14,497,170
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 6,573,855
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 4,439,670
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 4,499,020
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 7,059,576
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,144,244
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 36,887,752
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 6,849,773
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,921,549
| 0
| 92.2
| 92.2
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,102,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 10,228,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,101,385
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.1025
| ###
| 3,582,325
| ###
| 93.7
| 93.7
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,340,246
| 0
| 9.5
| 9.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,211,589
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.1025
| ###
| 9,147,976
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,972,128
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,297,320
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 12,930,058
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,818,471
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,189,474
| 0
| 97.8
| 97.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,713,488
| 0
| 6.7
| 6.7
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 12,034,724
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 10,398,046
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,276,882
| 0
| 9.1
| 9.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,446,252
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 8,585,387
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 5,198,478
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,902,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 22.6
| 22.6
| 0.0 |
2021-Mar-01 Mon
| 0.125
| 0.1375
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.1325
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 37,775,341
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 48,732,229
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,910,153
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.089
| ###
| 10,085,876
| 448,821
| 94.4
| 94.4
| 0.0 |
2021-Feb-19 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 14.3
| 14.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.088
| 2,583,085
| 0
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.087
| ###
| 4,035,922
| ###
| 41.7
| 41.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,804,759
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,613,658
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.089
| ###
| 0.086
| ###
| 4,147,741
| 178,352
| 89.3
| 89.3
| 0.0 |
2021-Feb-08 Mon
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| 1,546,123
| 131,420
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.086
| 0.087
| 0.084
| 0.085
| 4,322,128
| 369,541
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.086
| 0.087
| ###
| 0.084
| 6,480,076
| 281,883
| 19.5
| 19.5
| ### |
2021-Feb-02 Tue
| 0.087
| ###
| 0.084
| 0.084
| 5,294,626
| 222,374
| 16.6
| 16.6
| ### |
2021-Feb-01 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| 13,838,426
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.083
| 0.083
| 13,153,640
| 545,876
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,703,683
| 0
| 9.7
| 9.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,797,484
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.1025
| ###
| 2,635,375
| ###
| 90.6
| 90.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,172,956
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.1075
| ###
| 4,020,354
| ###
| 9.1
| 9.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.125
| 0.125
| ###
| ###
| 7,352,979
| ###
| 6.6
| 6.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.125
| ###
| ###
| 13,770,850
| 860,678
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.125
| ###
| ###
| 20,506,388
| 1,281,649
| 2.5
| 2.5
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,668,682
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 20,195,386
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 7,680,746
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,251,882
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 22,570,385
| 0
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 19,944,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.089
| ###
| 0.089
| ###
| 11,122,487
| 494,950
| 90.6
| 90.6
| 0.0 |
2020-Dec-11 Fri
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 88.8
| 88.8
| ### |
2020-Dec-10 Thu
| 0.078
| 0.081
| 0.077
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Dec-09 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 3,844,825
| 319,120
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.085
| 0.088
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.085
| 0.088
| 0.083
| 0.084
| 3,435,059
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.081
| 0.086
| ###
| 0.085
|
|
| 93.2
| 93.2
| ### |
2020-Dec-01 Tue
| 0.074
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.075
| 0.078
| 0.071
| 0.072
| 4,419,874
| 329,280
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.073
| 0.074
| ###
| 0.071
| 7,278,047
| 269,287
| 23.6
| 23.6
| 0.0 |
2020-Nov-23 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 1,855,353
| 138,223
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.086
| 0.086
| 0.079
| 0.079
| 15,106,986
| 1,246,326
| 3.2
| 3.2
| 0.0 |
2020-Nov-17 Tue
| 0.083
| 0.087
| 0.081
| 0.085
|
|
| 80.2
| 80.2
| ### |
2020-Nov-16 Mon
| 0.081
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.073
| 0.079
| 0.073
| 0.079
| 6,695,247
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 1,682,629
| ###
| 81.2
| 81.2
| 0.0 |
2020-Nov-11 Wed
| 0.071
| 0.074
| 0.071
| 0.072
| 4,724,542
| 342,529
| 73.4
| 73.4
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.072
| ###
| ###
| 8,280,459
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 8,105,941
| 607,945
| 20.1
| 20.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,687,787
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,892,156
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,753,789
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 15,177,046
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-21 Wed
| 0.058
| ###
| 0.057
| ###
| 7,920,820
| 225,743
| 92.0
| 92.0
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.057
| 0.057
| 2,019,150
| 57,545
| 15.2
| 15.2
| 0.0 |
2020-Oct-19 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 983,075
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.058
| ###
| 0.058
| 0.059
| 2,511,971
| 72,847
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.058
| 0.059
| 3,378,651
| 97,980
| 26.5
| 26.5
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Oct-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Oct-09 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,559,870
| 90,472
| 76.4
| 76.4
| 0.0 |
2020-Oct-08 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.056
| 0.059
| 0.055
| 0.058
| 3,553,842
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 3,508,175
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 2,017,444
| 110,959
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,729,123
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 3,097,188
| 167,248
| 18.7
| 18.7
| ### |
2020-Sep-29 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 13.7
| 13.7
| ### |
2020-Sep-25 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 87.7
| 87.7
| ### |
2020-Sep-24 Thu
| 0.054
| 0.055
| 0.051
| 0.052
| 18,152,283
| 962,070
| 17.7
| 17.7
| ### |
2020-Sep-23 Wed
| 0.059
| ###
| 0.055
| 0.056
|
|
| 8.5
| 8.5
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 5,326,776
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 8,961,545
| 0
| 22.2
| 22.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,838,424
| 0
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 22,837,350
| 0
| 87.8
| 87.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.059
| ###
| 7,239,654
| ###
| 81.6
| 81.6
| 0.0 |
2020-Sep-08 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 77.7
| 77.7
| 0.0 |
2020-Sep-03 Thu
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.057
| ###
| 0.056
| 0.058
| 12,088,928
| 338,489
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 12,460,885
| 704,040
| 25.0
| 25.0
| ### |
2020-Aug-28 Fri
| 0.056
| 0.056
| 0.052
| 0.053
| 15,349,079
| 828,850
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 9,355,142
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 5,553,141
| 305,422
| 28.6
| 28.6
| ### |
2020-Aug-25 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 4,654,856
| 258,344
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 4,213,854
| 238,082
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 2,794,255
| 155,081
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 10,880,252
| 592,973
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 6,020,625
| 334,144
| 20.7
| 20.7
| ### |
2020-Aug-14 Fri
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2020-Aug-12 Wed
| 0.052
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.058
| 0.059
| 0.055
| 0.059
| 19,576,340
| 1,115,851
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.058
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.048
| 0.053
| 0.046
| 0.053
|
|
| 98.1
| 98.1
| ### |
2020-Aug-03 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 11,738,022
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 9,565,359
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.045
| 0.047
| 0.042
| 0.043
| 36,028,349
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 12,906,977
| ###
| 78.5
| 78.5
| ### |
2020-Jul-24 Fri
| 0.042
| 0.042
| ###
| 0.042
| 11,307,529
| 237,458
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 34,042,852
| 1,446,821
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 12,721,488
| 547,023
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.041
| 0.042
| ###
| ###
| 3,085,378
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.042
| 0.042
| ###
| 0.041
| 6,741,386
| ###
| 24.2
| 24.2
| 0.0 |
2020-Jul-15 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 8,127,253
| 341,344
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jul-13 Mon
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 25,282,326
| 1,112,422
| 87.6
| 87.6
| ### |
2020-Jul-09 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 6,896,258
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.046
| ###
| 0.043
|
|
| 97.3
| 97.3
| ### |
2020-Jul-06 Mon
| ###
| 0.043
| ###
| ###
| 55,760,642
| 1,198,853
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 51,129,556
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 22,378,554
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 19,527,179
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.029
| ###
| 33,778,957
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2020-Jun-18 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| 0.029
| 46,759,024
| ###
| 10.8
| 10.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 19,305,450
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.052
| 0.045
| 0.048
|
|
| 12.0
| 12.0
| ### |
2020-Jun-09 Tue
| 0.048
| ###
| 0.044
| ###
| 8,570,673
| 188,554
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 421,156
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 325,140
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 43,889
| 1,975
| ###
| ###
| ### |
2020-May-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.042
| ###
| 0.042
| 132,226
| 2,776
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.041
| 0.041
| ###
| ###
| 388,240
| 7,958
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.042
| 0.042
| ###
| ###
| 133,375
| ###
| 11.9
| 11.9
| 0.0 |
2020-May-13 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 159,551
| 6,541
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.041
| ###
| 0.041
| 28,077
| 575
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 248,343
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 121,850
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.047
| 0.047
| ###
| 0.041
| 538,977
| ###
| 1.9
| 1.9
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.1
| 11.1
| ### |
2020-Apr-29 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 83,450
| 3,755
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 861,657
| 38,343
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 78,845
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.043
| 0.043
| ###
| ###
| 25,520
| 548
| 7.4
| 7.4
| 0.0 |
2020-Apr-21 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Apr-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 191,776
| ###
| 64.8
| 64.8
| ### |
2020-Apr-03 Fri
| ###
| 0.044
| ###
| 0.044
| 569,321
| 12,525
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 48,174
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.042
| 0.042
| ###
| ###
| 392,478
| 8,242
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 104,976
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 309,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 586,274
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.044
| ###
| ###
| 917,076
| 20,175
| 89.4
| 89.4
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 494,684
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.045
| 0.047
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Mar-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2020-Mar-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.0
| 8.0
| ### |
2020-Mar-04 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 110,624
| 5,088
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| 267,729
| 12,449
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 451,189
| 22,559
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.049
| 0.053
| 0.049
| 0.051
| 273,946
| 13,971
| 91.5
| 91.5
| ### |
2020-Feb-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 32.2
| 32.2
| ### |
2020-Feb-25 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.059
| 0.059
| 0.048
| 0.053
| 601,021
| 32,154
| 5.3
| 5.3
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.058
| 0.059
| 799,845
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 447,857
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 25.0
| 25.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.055
| ###
| 1,810,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.055
| ###
| 0.055
| 0.055
| 458,574
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Feb-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 151,474
| 8,028
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| 2.6
| 2.6
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.059
| ###
| 842,983
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| 0.9
| 0.9
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.057
| ###
| 0.056
| 0.058
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.053
| ###
| 0.051
| 354,585
| ###
| 85.4
| 85.4
| ### |
2020-Jan-16 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 61,755
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 26,284
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 75,478
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 84,284
| ###
| 15.5
| 15.5
| ### |
2020-Jan-06 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 376,729
| 18,271
| 1.8
| 1.8
| ### |
2020-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.9
| 66.9
| ### |
2019-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 8,827
| ###
| 78.7
| 78.7
| ### |
2019-Dec-30 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 263,842
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.4
| 96.4
| ### |
2019-Dec-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.8
| 19.8
| ### |
2019-Dec-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 277,185
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 762,829
| 33,183
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 110,456
| 5,025
| 90.2
| 90.2
| ### |
2019-Dec-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.1
| 21.1
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.049
| ###
| 0.047
| ###
| 884,486
| 20,785
| 85.2
| 85.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2019-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 146,020
| 7,447
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.055
| 0.055
| ###
| 0.051
| 799,628
| 21,989
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 394,681
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 10.0
| 10.0
| ### |
2019-Nov-21 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 291,886
| 16,783
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 130,859
| 7,524
| 84.2
| 84.2
| 0.0 |
2019-Nov-19 Tue
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.059
| ###
| 0.055
| 0.055
| 203,428
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 155,120
| 8,221
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.053
| ###
| 0.053
| 0.059
| 923,651
| 24,476
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.055
| ###
| 0.055
| ###
| 1,124,740
| ###
| 98.5
| 98.5
| 0.0 |
2019-Nov-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.6
| 9.6
| ### |
2019-Nov-06 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.9
| 91.9
| 0.0 |
2019-Nov-05 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 116,156
| 6,678
| 83.1
| 83.1
| 0.0 |
2019-Nov-01 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| 419,151
| 23,053
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 462,553
| 25,671
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.5
| 86.5
| ### |
2019-Oct-29 Tue
| 0.054
| 0.054
| 0.051
| 0.054
| 552,650
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.055
| 0.058
| 0.054
| 0.054
| 82,340
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| 0.056
| 0.056
| 226,370
| ###
| 4.3
| 4.3
| ### |
2019-Oct-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2019-Oct-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.2
| 2.2
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.059
| 0.059
| 137,189
| 4,047
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 165,279
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 125,985
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-02 Wed
| 0.059
| ###
| 0.058
| 0.058
| 793,552
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 194,847
| ###
| 83.1
| 83.1
| 0.0 |
2019-Sep-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 247,058
| ###
| 20.0
| 20.0
| ### |
2019-Sep-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.058
| ###
| 0.058
| 0.058
| 343,951
| 9,974
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.057
| 0.057
| 397,241
| 11,321
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 186,825
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 496,645
| 0
| 8.1
| 8.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 212,579
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 393,744
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 170,153
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 76,942
| 0
| 93.7
| 93.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Aug-27 Tue
| 0.071
| 0.076
| ###
| 0.072
| 1,316,072
| ###
| 77.8
| 77.8
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 442,171
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,607,380
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 162,347
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 46,240
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 68,481
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Aug-02 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 13.6
| 13.6
| 0.0 |
2019-Aug-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jul-31 Wed
| 0.075
| ###
| 0.075
| 0.076
| 314,525
| ###
| 83.2
| 83.2
| 0.0 |
2019-Jul-30 Tue
| 0.079
| ###
| ###
| ###
| 681,849
| 0
| 1.8
| 1.8
| 0.0 |
2019-Jul-29 Mon
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jul-26 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 190,446
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.081
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.083
| 0.084
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.083
| 0.079
| ###
| 1,458,847
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.074
| ###
| 0.073
| 0.078
|
|
| 93.8
| 93.8
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.077
| ###
| 0.073
| 1,887,250
| 72,659
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 739,257
| 0
| ###
| ###
| 0.0 |
|