(AIS) AERIS RESOURCES LIMITED Daily Prices...
TOC    Company Info for AIS    Limits
Company Details for (AIS) AERIS RESOURCES LIMITED
Listing Code
| AIS
|
Listing Name
| AERIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AIS CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIS8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AIS .. Tuesday 23rd April 2024
AIS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.785
| 230,321,844
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom
End of day Prices (full format), 600 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Apr-23 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| 14.8
| 14.8
| ### |
2024-Apr-22 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 97.6
| 97.6
| ### |
2024-Apr-19 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| 14.1
| 14.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.27
| ###
| 0.255
| 5,185,225
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.27
| 0.275
| 0.255
| ###
| 11,342,843
| 3,005,853
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.23
| 0.27
| 0.225
| 0.27
| 12,642,623
| 3,129,049
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.24
| 0.2025
| 0.225
| 8,307,472
| 1,838,028
| 95.9
| 95.9
| ### |
2024-Apr-10 Wed
| ###
| 0.22
| 0.2025
| 0.21
|
|
| 83.2
| 83.2
| ### |
2024-Apr-09 Tue
| ###
| 0.21
| ###
| 0.2
| 8,281,287
| ###
| 97.8
| 97.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1725
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.175
| 3,996,344
| 0
| 86.6
| 86.6
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.185
| ###
| 0.175
| 6,163,822
| 570,153
| 12.5
| 12.5
| 0.0 |
2024-Apr-03 Wed
| 0.175
| ###
| ###
| 0.175
| 3,509,379
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Mar-28 Thu
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.145
| 0.1525
| 0.145
| ###
| 1,686,657
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.6
| 5.6
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,583,454
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.175
| 0.155
| ###
| 3,548,649
| 585,527
| 93.3
| 93.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| 0.155
| 3,535,025
| ###
| 3.2
| 3.2
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6,840,755
| 0
| 98.5
| 98.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.155
| 0.1325
| 0.155
| 10,701,550
| 1,538,347
| 97.7
| 97.7
| ### |
2024-Mar-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.1075
| ###
| 874,244
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 828,484
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,743,557
| 0
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,454,684
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,509,772
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,862,388
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Feb-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 3,315,472
| 280,157
| 29.7
| 29.7
| ### |
2024-Feb-20 Tue
| 0.087
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.087
| 0.088
| 0.086
| 0.087
| 9,469,288
| 823,828
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.086
| 0.087
| 0.082
| 0.085
|
|
| 24.8
| 24.8
| ### |
2024-Feb-14 Wed
| 0.085
| 0.088
| 0.084
| 0.086
| 3,811,823
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.088
| ###
| 0.085
| 0.086
|
|
| 19.0
| 19.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.087
| 0.088
| 5,348,928
| 232,678
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,414,375
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,872,944
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,116,474
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,317,973
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,282,244
| 0
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 874,351
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,366,447
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.1125
| ###
| 1,030,877
| 57,986
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 7,248,272
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
| 646,246
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| 1,590,372
| ###
| 10.3
| 10.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.125
| ###
| 0.125
| 1,734,672
| ###
| 91.5
| 91.5
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.1275
| ###
| ###
| 3,908,186
| 249,146
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
| 2,008,381
| 125,523
| 8.1
| 8.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 917,570
| 0
| 4.0
| 4.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,771,775
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.125
| 5,700,671
| 0
| 89.3
| 89.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,941,683
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| 1,268,055
| 79,253
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.1125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,251,388
| 0
| 10.3
| 10.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,466,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,718,156
| 0
| 3.7
| 3.7
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.1175
| ###
| ###
| 6,155,622
| 361,642
| 13.6
| 13.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1175
| 0.1075
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.1075
| ###
| 7,389,040
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,633,159
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,308,955
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2023-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
| 1,204,945
| 93,383
| 86.3
| 86.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 2,646,881
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.1575
| 0.145
| 0.155
| 3,782,654
| 572,126
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
| 807,040
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 7.2
| 7.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.175
| 0.155
| ###
| 6,021,224
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.1775
| ###
| 3,230,353
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.21
| 0.21
| ###
| ###
| 1,761,429
| 184,950
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.2
| 0.2125
| 0.2
| 0.21
| 702,677
| 144,927
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 845,649
| 177,586
| 9.6
| 9.6
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.22
| ###
| 0.21
| 1,085,373
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Oct-12 Thu
| 0.245
| 0.245
| ###
| ###
| 2,937,482
| 359,841
| 1.7
| 1.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.2
| 2,681,450
| 281,552
| 93.0
| 93.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| 96.9
| 96.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 337,780
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.175
| ###
| ###
| 1,253,380
| 109,670
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.175
| 1,417,343
| 0
| 4.7
| 4.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1875
| ###
| 0.185
| 644,975
| ###
| 87.7
| 87.7
| ### |
2023-Sep-29 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.175
| 2,182,675
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.185
|
|
| 17.3
| 17.3
| ### |
2023-Sep-22 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 2,508,778
| ###
| 5.2
| 5.2
| ### |
2023-Sep-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2023-Sep-15 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.2
| 0.2025
| 0.1925
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Sep-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,313,243
| ###
| 9.2
| 9.2
| 0.0 |
2023-Sep-11 Mon
| 0.21
| ###
| ###
| 0.21
| 929,552
| 0
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.2175
| 0.225
| 1,483,181
| 328,153
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.24
| 0.225
| 0.23
| 1,092,855
| 254,088
| 22.3
| 22.3
| ### |
2023-Sep-01 Fri
| ###
| 0.24
| 0.225
| 0.24
| 1,042,546
| ###
| 82.2
| 82.2
| 0.0 |
2023-Aug-31 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 2,032,547
| 467,485
| 90.0
| 90.0
| 0.0 |
2023-Aug-30 Wed
| 0.24
| 0.245
| 0.23
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Aug-25 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.27
| 0.255
| 0.255
| 1,352,176
| 354,946
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.25
| 0.275
| 0.245
| 0.26
| 2,855,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.245
| 0.255
| 0.2425
| 0.255
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-18 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 12.9
| 12.9
| 0.0 |
2023-Aug-16 Wed
| 0.245
| 0.26
| 0.2425
| 0.255
| 8,064,271
| 2,026,148
| 91.3
| 91.3
| 0.0 |
2023-Aug-15 Tue
| 0.24
| 0.25
| 0.23
| 0.245
| 2,436,425
| 584,742
| 84.6
| 84.6
| 0.0 |
2023-Aug-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Aug-11 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.24
| ###
| 0.24
| 3,246,276
| 389,553
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 93.7
| 93.7
| ### |
2023-Aug-07 Mon
| 0.23
| 0.23
| ###
| ###
| 3,050,440
| ###
| 6.7
| 6.7
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 84.2
| 84.2
| ### |
2023-Aug-03 Thu
| 0.25
| 0.255
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.325
| 0.325
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 835,656
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.385
| ###
| ###
| ###
| 2,257,185
| 0
| 25.7
| 25.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.385
| ###
| 0.385
| 431,376
| ###
| 72.4
| 72.4
| 0.0 |
2023-Jul-26 Wed
| 0.385
| 0.385
| ###
| 0.375
| 634,740
| 122,187
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.375
|
|
| 17.7
| 17.7
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,633,740
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 2,717,526
| 1,066,628
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,575,387
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-18 Tue
| 0.385
| ###
| 0.375
| ###
| 3,670,156
| 688,154
| 82.2
| 82.2
| 0.0 |
2023-Jul-17 Mon
| 0.4
| ###
| 0.385
| 0.385
| 2,504,221
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.4
| 3,948,448
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.3875
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 0.385
| 2,481,288
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-11 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Jul-10 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-07 Fri
| 0.45
| 0.45
| 0.4
| 0.41
| 15,484,659
| 6,580,980
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.485
| ###
| 0.485
| 0.5
| 497,957
| 120,754
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.485
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.48
| 0.48
| ###
| 0.48
| 952,855
| 228,685
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.47
| 0.49
| 0.46
| 0.48
| 872,576
| 414,473
| 77.0
| 77.0
| 0.0 |
2023-Jun-28 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 1,777,245
| ###
| 84.6
| 84.6
| ### |
2023-Jun-27 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jun-26 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 1,296,989
| 606,342
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 396,043
| 188,120
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.49
| ###
| 0.475
| 0.48
| 1,050,145
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.525
| 0.525
| 0.48
| ###
| 3,224,848
| 1,620,486
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.54
| ###
| 0.525
| 1,838,740
| 496,459
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.545
| 0.5
| 0.53
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.51
| 0.485
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.51
| 0.485
| ###
| 1,937,975
| 964,142
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.47
| ###
| 0.47
| ###
| 1,567,475
| 368,356
| 97.0
| 97.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jun-05 Mon
| 0.49
| ###
| 0.48
| 0.48
| 1,358,447
| 326,027
| 24.8
| 24.8
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.45
| 1,214,255
| 0
| 15.4
| 15.4
| 0.0 |
2023-May-31 Wed
| 0.46
| ###
| 0.44
| ###
| 1,971,585
| 433,748
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.45
| 0.46
| 0.445
| 0.455
| 2,682,580
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.46
| ###
| 0.445
| 2,901,448
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.46
| ###
| 0.43
| 0.43
| 2,653,543
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 974,750
| ###
| 10.3
| 10.3
| 0.0 |
2023-May-23 Tue
| 0.5
| 0.5025
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.51
| 0.52
| ###
| 0.5
| 986,459
| 256,479
| 26.5
| 26.5
| 0.0 |
2023-May-19 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 1,382,920
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.46
| 0.5
| 0.46
| 0.48
| 1,698,341
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.455
| 0.46
| ###
| 0.455
| 1,128,145
| 259,473
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.45
| ###
| 0.45
| 0.46
|
|
| 88.2
| 88.2
| 0.0 |
2023-May-15 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 2,004,970
| 922,286
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.5
| 0.5
| ###
| ###
| 3,179,579
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.49
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.46
| 0.4825
| 0.46
| 0.48
| 8,030,740
| 3,784,486
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.475
| 0.4775
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-May-08 Mon
| 0.47
| 0.485
| ###
| 0.475
| 1,163,779
| ###
| 77.7
| 77.7
| ### |
2023-May-05 Fri
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.45
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 17.4
| 17.4
| 0.0 |
2023-May-01 Mon
| 0.47
| 0.49
| ###
| 0.48
| 3,033,079
| ###
| 87.8
| 87.8
| 0.0 |
2023-Apr-28 Fri
| 0.52
| 0.53
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.53
| 0.54
| ###
| 0.52
| 1,753,559
| ###
| 20.4
| 20.4
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.53
| ###
| 2,851,254
| 755,582
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.575
| 0.5825
| ###
| ###
| 1,636,052
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.58
|
|
| 9.6
| 9.6
| ### |
2023-Apr-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,800,473
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.6075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.625
| ###
| ###
| 0.625
| 1,120,559
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,929,329
| 0
| 14.3
| 14.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.675
| ###
| ###
| 2,177,329
| 734,848
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.72
| ###
| ###
| 2,066,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.685
| 0.6875
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.685
| 0.655
| ###
| 1,818,458
| ###
| 76.0
| 76.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,796,979
| 0
| 73.9
| 73.9
| 0.0 |
2023-Mar-27 Mon
| 0.545
| ###
| 0.54
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Mar-24 Fri
| 0.52
| ###
| ###
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-23 Thu
| 0.54
| 0.54
| ###
| 0.525
| 886,345
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.52
| 0.57
| 0.52
| 0.545
|
|
| 91.6
| 91.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.54
| 0.5575
| ###
| 0.52
| 1,017,656
| 283,671
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.545
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.555
| 0.575
| 0.54
| 0.54
| 906,451
| 505,346
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.56
| 0.56
| 1,542,948
| 432,025
| 10.0
| 10.0
| ### |
2023-Mar-13 Mon
| 0.585
| 0.5975
| 0.575
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.585
| 0.585
| 1,583,786
| 463,257
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.625
| ###
| ###
| 1,134,472
| 354,522
| 92.0
| 92.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.59
| 0.59
| 1,111,347
| 327,847
| 22.9
| 22.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.625
|
|
| 75.5
| 75.5
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.645
| ###
| 0.625
| ###
| 1,574,775
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.6175
| ###
| 1,954,758
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| 1.7
| 1.7
| ### |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.685
| ###
| 3,119,521
| 2,222,658
| 13.0
| 13.0
| 0.0 |
2023-Feb-24 Fri
| 0.74
| 0.75
| ###
| 0.74
| 1,036,047
| ###
| 65.1
| 65.1
| 0.1 |
2023-Feb-23 Thu
| 0.75
| 0.755
| 0.7375
| 0.745
| 745,525
| 556,348
| 33.6
| 33.6
| ### |
2023-Feb-22 Wed
| 0.74
| ###
| 0.73
| 0.755
|
|
| 84.8
| 84.8
| ### |
2023-Feb-21 Tue
| 0.725
| 0.76
| ###
| 0.75
| 2,259,375
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.73
| ###
| 0.7
| 0.725
|
|
| 39.1
| 39.1
| ### |
2023-Feb-17 Fri
| 0.74
| 0.755
| 0.725
| 0.725
| 1,202,845
| ###
| 23.9
| 23.9
| ### |
2023-Feb-16 Thu
| ###
| 0.75
| 0.72
| 0.74
| 1,329,329
| 977,056
| 68.6
| 68.6
| 0.1 |
2023-Feb-15 Wed
| 0.76
| ###
| 0.725
| ###
| 1,560,176
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.74
| 0.7775
| 0.74
| 0.75
| 1,842,026
| ###
| 86.1
| 86.1
| ### |
2023-Feb-13 Mon
| 0.76
| 0.76
| 0.725
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2023-Feb-10 Fri
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.75
| 0.785
| ###
| 0.785
| 3,801,052
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.7
| 0.76
| 0.7
| 0.74
| 5,156,885
| 3,764,526
| 95.6
| 95.6
| 0.1 |
2023-Feb-07 Tue
| 0.675
| 0.71
| 0.675
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,221,825
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.7075
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.7075
| 0.655
| ###
| 1,867,888
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.7
| 0.7
| ###
| 0.685
| 921,347
| 322,471
| 20.5
| 20.5
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.725
| ###
| 0.7
| 1,941,588
| 703,825
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.73
| 0.73
| 0.71
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jan-23 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 2,822,870
| ###
| 93.9
| 93.9
| 0.1 |
2023-Jan-20 Fri
| ###
| 0.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.645
| 0.6525
| 0.625
| ###
| 1,308,545
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 76.8
| 76.8
| ### |
2023-Jan-17 Tue
| ###
| 0.675
| ###
| 0.645
| 1,444,078
| 487,376
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.675
| ###
| 0.645
| 3,287,823
| 1,109,640
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.675
| ###
| ###
| 2,712,459
| 915,454
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.575
| 0.625
| 0.56
| ###
| 2,504,483
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.54
| ###
| 0.525
| 0.555
| 1,402,947
| 368,273
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 132,050
| 72,627
| 88.6
| 88.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.555
| 0.57
| 0.55
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.555
| 0.52
| 0.555
| 246,726
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.525
| 0.55
| 0.51
| ###
| 1,233,945
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 20.4
| 20.4
| ### |
2022-Dec-21 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-20 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| 644,653
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.525
| 0.55
| 1,046,748
| 274,771
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.545
| ###
| 0.51
| 0.55
| 1,647,348
| 420,073
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.59
| ###
| 0.555
| 0.56
| 1,105,625
| ###
| 11.0
| 11.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.58
| 0.59
| 2,182,049
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.625
| 0.59
| ###
| 584,946
| 355,354
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.625
| 0.625
| 0.59
| ###
| 2,008,581
| ###
| 31.5
| 31.5
| 0.0 |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 2,758,552
| 813,772
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.57
| ###
| ###
| 0.575
|
|
| 81.5
| 81.5
| ### |
2022-Dec-07 Wed
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.58
| 0.585
| 0.53
| 0.53
| 2,516,270
| 1,402,820
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Dec-02 Fri
| 0.57
| ###
| 0.555
| ###
| 2,550,581
| 707,786
| 97.9
| 97.9
| 0.0 |
2022-Dec-01 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 1,625,852
| 902,347
| 89.5
| 89.5
| ### |
2022-Nov-30 Wed
| 0.5
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.48
| 0.51
| 0.47
| 0.49
| 976,189
| ###
| 86.3
| 86.3
| ### |
2022-Nov-28 Mon
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-25 Fri
| 0.55
| 0.555
| 0.52
| 0.525
| 1,092,658
| ###
| 10.1
| 10.1
| 0.0 |
2022-Nov-24 Thu
| 0.56
| 0.57
| ###
| 0.54
| 1,221,775
| ###
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| 0.53
| 0.58
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.52
| ###
| 0.5
| 567,456
| ###
| 20.5
| 20.5
| 0.0 |
2022-Nov-18 Fri
| 0.48
| 0.51
| 0.45
| 0.51
|
|
| 94.9
| 94.9
| ### |
2022-Nov-17 Thu
| 0.49
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| 16.9
| 16.9
| 0.0 |
2022-Nov-15 Tue
| 0.51
| 0.51
| 0.47
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.525
| 0.5
| ###
| 3,159,553
| 1,619,270
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.4
| 0.455
| 0.4
| 0.455
| 3,037,183
| ###
| 98.5
| 98.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,320,880
| 0
| 92.6
| 92.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.3125
| ###
| ###
| ###
| 931,721
| 0
| 81.4
| 81.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,726,722
| 0
| 79.0
| 79.0
| 0.0 |
2022-Nov-01 Tue
| 0.29
| 0.3275
| 0.275
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.375
| ###
| 1,211,970
| 227,244
| 18.0
| 18.0
| 0.0 |
2022-Oct-27 Thu
| 0.41
| ###
| 0.3925
| 0.4
| 1,490,753
| ###
| 17.4
| 17.4
| 0.0 |
2022-Oct-26 Wed
| 0.41
| ###
| ###
| 0.4
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-25 Tue
| 0.4
| 0.4125
| ###
| ###
| 865,474
| ###
| 80.8
| 80.8
| 0.0 |
2022-Oct-24 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-21 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 86.4
| 86.4
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.42
| 0.425
| ###
| 0.42
| 929,345
| 197,485
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.41
| 0.42
| 0.4075
| 0.42
| 396,343
| 163,986
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.42
| 0.425
| 0.4125
| 0.42
| 309,720
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.425
| 0.425
| 0.41
| ###
| 279,371
| ###
| 23.0
| 23.0
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.41
| 0.425
| 531,880
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-07 Fri
| 0.45
| 0.45
| ###
| 0.445
|
|
| 25.9
| 25.9
| ### |
2022-Oct-06 Thu
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Sep-30 Fri
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 28.8
| 28.8
| ### |
2022-Sep-29 Thu
| 0.45
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.42
| ###
| ###
| 0.43
| 356,245
| 0
| 88.6
| 88.6
| ### |
2022-Sep-27 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.44
| 0.44
| ###
| 0.425
| 970,485
| ###
| 30.0
| 30.0
| ### |
2022-Sep-23 Fri
| ###
| 0.48
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 517,553
| ###
| 96.2
| 96.2
| 0.0 |
2022-Sep-19 Mon
| 0.45
| 0.485
| 0.445
| 0.47
|
|
| 94.8
| 94.8
| ### |
2022-Sep-16 Fri
| 0.47
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| 21.1
| 21.1
| ### |
2022-Sep-14 Wed
| 0.47
| 0.48
| 0.45
| 0.475
|
|
| 67.7
| 67.7
| ### |
2022-Sep-13 Tue
| ###
| 0.51
| 0.485
| 0.485
| 791,679
| ###
| 18.9
| 18.9
| 0.0 |
2022-Sep-12 Mon
| 0.49
| ###
| 0.475
| ###
| 696,124
| 165,329
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 85.3
| 85.3
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.445
| 0.425
| 0.44
| 588,143
| 255,842
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.42
| 0.44
| 0.42
| ###
| 525,950
| 226,158
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 16.5
| 16.5
| ### |
2022-Sep-02 Fri
| 0.43
| 0.44
| ###
| 0.425
|
|
| 34.2
| 34.2
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.42
| ###
| 936,423
| ###
| 39.2
| 39.2
| 0.0 |
2022-Aug-31 Wed
| 0.43
| ###
| 0.42
| ###
| 1,278,847
| 268,557
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 19.3
| 19.3
| ### |
2022-Aug-29 Mon
| 0.45
| 0.46
| ###
| 0.45
| 2,602,087
| 598,480
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.45
| 0.47
| 0.43
| 0.47
| 3,271,372
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 513,686
| 245,285
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 93.9
| 93.9
| 0.0 |
2022-Aug-23 Tue
| 0.46
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.48
| 0.48
| 0.45
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-19 Fri
| 0.485
| 0.5
| 0.475
| 0.48
| 3,074,540
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| 10.0
| 10.0
| ### |
2022-Aug-17 Wed
| 0.51
| ###
| 0.485
| 0.49
|
|
| 17.1
| 17.1
| ### |
2022-Aug-16 Tue
| 0.525
| 0.53
| 0.51
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.55
| 0.525
| 0.525
| 1,164,772
| ###
| 25.1
| 25.1
| 0.0 |
2022-Aug-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 897,571
| 484,688
| 12.7
| 12.7
| 0.0 |
2022-Aug-11 Thu
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.54
| 0.57
| 0.51
| ###
| 4,046,927
| 2,185,340
| 27.3
| 27.3
| 0.0 |
2022-Aug-08 Mon
| 0.48
| 0.53
| 0.47
| 0.525
| 3,956,050
| 1,978,025
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.45
| 0.47
| 0.445
| 0.47
| 1,269,542
| ###
| 89.4
| 89.4
| ### |
2022-Aug-04 Thu
| 0.45
| 0.455
| ###
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 616,855
| 265,247
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.425
|
|
| 3.4
| 3.4
| ### |
2022-Aug-01 Mon
| 0.44
| 0.48
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.42
| ###
| 0.41
| 0.43
| 2,295,787
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.425
| 0.41
| ###
| 1,611,858
| 672,950
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.425
| 0.425
| ###
| 0.4
| 1,149,084
| 244,180
| 7.3
| 7.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.41
| 0.42
|
|
| 14.6
| 14.6
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.4
| ###
| 1,235,281
| 247,056
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.47
| 0.475
| 0.43
| 0.43
| 1,357,786
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 6,530,851
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,770,327
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,289,883
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 10,458,245
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,844,840
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 21,101,620
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.071
| 0.072
| ###
| ###
| 4,835,056
| ###
| 32.5
| 32.5
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 15,315,586
| ###
| 10.2
| 10.2
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.078
| 0.073
| 0.074
| 6,968,476
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.075
| 0.076
| 0.071
| 0.072
| 7,311,077
| ###
| 24.2
| 24.2
| 0.0 |
2022-Jun-14 Tue
| 0.079
| 0.079
| 0.073
| 0.077
| 13,308,686
| ###
| 41.6
| 41.6
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jun-08 Wed
| 0.085
| 0.089
| 0.085
| 0.087
| 5,270,570
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| 30.2
| 30.2
| ### |
2022-Jun-03 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.0845
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.086
| 0.089
| 9,015,429
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 9,008,689
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.089
| ###
| 5,886,129
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 8,224,259
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 20,868,078
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.1025
| ###
| ###
| 10,186,120
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 9.5
| 9.5
| ### |
2022-May-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 11,481,873
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.088
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.086
| ###
| 0.086
| 0.089
| 23,252,045
| ###
| 81.3
| 81.3
| ### |
2022-May-12 Thu
| ###
| ###
| 0.083
| 0.085
|
|
| 4.2
| 4.2
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 32,656,148
| 0
| 10.1
| 10.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 41,066,957
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 41,066,957
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 35,454,541
| 0
| 91.3
| 91.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 39,462,243
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1325
| 0.125
| 0.125
| 29,884,185
| 3,847,588
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1425
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-20 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2022-Apr-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 11,462,881
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 7,215,582
| 523,129
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.145
| 0.1475
| 0.1375
| ###
| 9,374,123
| ###
| 19.6
| 19.6
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
| 6,039,376
| 437,854
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.155
| ###
| 0.145
| 7,957,552
| ###
| 19.5
| 19.5
| ### |
2022-Apr-04 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.145
| 0.145
| 8,968,989
| 650,251
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| ###
| 27,694,650
| ###
| 97.3
| 97.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,944,081
| 0
| 96.0
| 96.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.1375
| ###
| ###
| 3,427,728
| 235,656
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 4,770,756
| 0
| 12.6
| 12.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.145
| 0.125
| ###
| 16,469,277
| 2,223,352
| 95.8
| 95.8
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.1325
| 0.125
| 0.125
| 7,187,882
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.125
| 5,000,289
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.125
| 0.125
| ###
| ###
| 952,976
| ###
| 9.9
| 9.9
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.8
| 94.8
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 1,002,586
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.125
| 4,527,552
| 0
| 11.7
| 11.7
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| ###
| 0.125
| 3,756,757
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.1275
| ###
| 5,623,047
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.145
| ###
| ###
| 6,920,473
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,762,141
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 3,793,824
| 535,877
| 19.0
| 19.0
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 3,372,975
| 244,540
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 7,192,573
| ###
| 4.9
| 4.9
| 0.0 |
2022-Feb-16 Wed
| 0.145
| 0.145
| ###
| ###
| 2,469,726
| 179,055
| 11.8
| 11.8
| 0.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,953,754
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1275
| ###
| 2,266,053
| ###
| 89.2
| 89.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1375
| ###
| ###
| 5,380,629
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.145
| ###
| ###
| 5,109,125
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.145
| ###
| ###
| 10,517,043
| 762,485
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.145
| ###
| ###
| ###
| 15,130,055
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 33.9
| 33.9
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 3,971,189
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.155
| 0.155
| ###
| 0.155
| 4,268,557
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1575
| ###
| 6,437,556
| 506,957
| 86.8
| 86.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.155
| ###
| 5,780,185
| ###
| 11.3
| 11.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,250,447
| 0
| 14.5
| 14.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,718,088
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.175
| ###
| ###
| 5,869,876
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,191,258
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.1675
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 3,251,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 565,072
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.155
| 0.155
| 2,092,071
| ###
| 14.3
| 14.3
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,093,876
| 84,775
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.1575
| ###
| 7,144,526
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.155
| ###
| 0.155
| ###
| 3,627,881
| ###
| 89.6
| 89.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| 0.1575
| ###
| 0.155
| 3,286,024
| 258,774
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.155
| 2,745,077
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| 0.155
| 8,429,955
| 653,321
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,369,354
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
Server processing from 2024-04-24 13:39:17 thru 2024-04-24 13:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|