(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:00:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices...

TOC Company Info for AIX Limits

Company Details for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Listing Code	AIX
Listing Name	AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector	Transportation
ISIN Name	AUSTRALIAN INFRASTR.
ISIN Security	UNITS/ORDINARY FULLY PAID
ISIN Code	AU000000AIX8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.55	80,159,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIX Bottom

End of day Prices (full format),

153600 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	8,250,325	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	271,020	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	33,278	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	411,589	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			1.0	1.0	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			0.9	0.9	0.0
2014-Jun-20 Fri	###	###	###	###	344,274	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,579,186	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	44,574	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	60,052	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	1,143,245	0	0.9	0.9	0.0
2014-Jun-12 Thu	###	###	###	###	662,644	0	0.6	0.6	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	1,578,527	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	547,675	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	2,746,587	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	440,877	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	839,070	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	507,158	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	7,872,984	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	1,904,256	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	342,882	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	829,622	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	371,329	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	283,941	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	65,655	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	1,414,746	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	5,083,174	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	289,056	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	83,282	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	618,429	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			99.5	99.5	0.0
2014-Apr-17 Thu	###	###	###	###	74,227	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	88,070	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	109,441	0	0.7	0.7	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	44,270	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	365,826	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	115,177	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			0.7	0.7	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	72,959	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	9,147,950	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	321,044	0	###	###	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	119,577	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	43,041	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	337,327	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			0.9	0.9	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	49,679	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	38,450	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	116,327	0	0.8	0.8	0.0
2014-Mar-07 Fri	###	###	###	###	317,272	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			99.3	99.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			0.9	0.9	0.0
2014-Feb-25 Tue	###	###	###	###			99.0	99.0	0.0
2014-Feb-24 Mon	###	###	###	###	119,559	0	99.6	99.6	0.0
2014-Feb-21 Fri	###	###	###	###	122,624	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	196,058	0	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	7,305,077	0	1.0	1.0	0.0
2014-Feb-14 Fri	###	###	###	###	23,483	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	4,968,750	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	814,541	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	118,543	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	1,416,429	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	908,380	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	7,510,722	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	1,427,574	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	124,225	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	8,964,671	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	122,124	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	485,129	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	424,025	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			99.1	99.1	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	156,327	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,074,250	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			0.3	0.3	0.0
2014-Jan-03 Fri	###	###	###	###	5,519,656	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,226,181	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,390,781	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	13,220	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	62,180	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	525,281	0	0.9	0.9	0.0
2013-Dec-17 Tue	###	###	###	###	151,782	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	2,410,853	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	242,851	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	2,439,228	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	1,589,684	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			99.8	99.8	0.0
2013-Dec-02 Mon	###	###	###	###	613,242	0	0.9	0.9	0.0
2013-Nov-29 Fri	###	###	###	###	18,544,425	0	0.9	0.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	387,085	0	1.5	1.5	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	1,498,024	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	553,353	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	2,688,042	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			0.8	0.8	0.0
2013-Nov-19 Tue	###	###	###	###	10,649,448	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	15,368,180	0	1.4	1.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	301,323	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	183,180	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			98.2	98.2	0.0
2013-Nov-11 Mon	###	###	###	###	520,250	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	6,263,442	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			99.9	99.9	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	453,884	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	777,170	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	17,273,028	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	1,578,284	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	2,433,947	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	412,785	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###	2,260,821	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	1,751,970	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	1,273,479	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	736,520	0	98.5	98.5	0.0
2013-Oct-16 Wed	###	###	###	###	720,141	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	2,918,624	0	1.0	1.0	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	0.023	0.023	0.022	0.022			###	###	###
2013-Oct-08 Tue	0.022	0.023	0.022	0.023			95.0	95.0	###
2013-Oct-07 Mon	0.023	0.023	0.022	0.022	2,259,649	50,842	8.8	8.8	###
2013-Oct-04 Fri	0.022	0.023	0.022	0.022			###	###	###
2013-Oct-03 Thu	0.022	0.022	0.021	0.022			69.1	69.1	###
2013-Oct-02 Wed	###	0.022	###	0.021	72,630,858	###	###	###	###
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			93.4	93.4	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	809,341	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	5,921,883	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	425,874	0	6.5	6.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	11,566,153	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	63,644,147	0	6.2	6.2	0.0
2013-Sep-11 Wed	###	###	###	###	6,098,185	0	5.1	5.1	0.0
2013-Sep-10 Tue	###	###	###	###	4,508,341	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	3,265,586	0	5.1	5.1	0.0
2013-Sep-06 Fri	###	###	###	###	929,485	0	4.8	4.8	0.0
2013-Sep-05 Thu	###	###	###	###	6,431,777	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	10,398,376	0	4.3	4.3	0.0
2013-Sep-03 Tue	###	###	###	###	3,481,575	0	94.0	94.0	0.0
2013-Sep-02 Mon	###	###	###	###			94.3	94.3	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	7,841,555	0	98.8	98.8	0.0
2013-Aug-26 Mon	###	###	###	###	1,869,180	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	1,194,189	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	2,524,972	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	1,185,929	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	1,768,549	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	1,053,788	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	2,426,457	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###	1,401,943	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	1,534,158	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	3,726,240	0	4.9	4.9	0.0
2013-Aug-12 Mon	###	###	###	###	2,988,458	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	6,029,571	0	99.3	99.3	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	6,330,974	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	5,309,088	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			2.9	2.9	0.0
2013-Aug-01 Thu	###	###	###	###	653,683	0	4.2	4.2	0.0
2013-Jul-31 Wed	###	###	###	###			96.0	96.0	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			97.0	97.0	0.0
2013-Jul-26 Fri	###	###	###	###	3,521,374	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	2,103,187	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###	5,814,755	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			99.3	99.3	0.0
2013-Jul-22 Mon	###	###	###	###	1,008,948	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			2.6	2.6	0.0
2013-Jul-18 Thu	###	###	###	###	26,982,921	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	4,895,359	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			96.1	96.1	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	21,118,944	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	9,499,925	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			96.3	96.3	0.0
2013-Jul-02 Tue	###	###	###	###	12,987,651	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	12,848,424	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	28,198,473	0	99.0	99.0	0.0
2013-Jun-27 Thu	###	###	###	###			99.8	99.8	0.0
2013-Jun-26 Wed	###	###	###	###	80,159,746	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	35,437,881	0	###	###	0.0
2013-Jun-24 Mon	0.175	###	0.175	0.175			###	###	0.0
2013-Jun-21 Fri	###	###	###	0.175			###	###	0.0
2013-Jun-20 Thu	###	###	0.175	###			79.0	79.0	0.0
2013-Jun-19 Wed	0.175	###	###	###			86.0	86.0	0.0
2013-Jun-18 Tue	0.175	0.175	###	0.175			###	###	0.0
2013-Jun-17 Mon	0.175	0.175	###	###	7,773,846	###	16.5	16.5	0.0
2013-Jun-14 Fri	###	0.175	###	0.175			83.9	83.9	0.0
2013-Jun-13 Thu	0.175	0.175	###	0.175			78.8	78.8	0.0
2013-Jun-12 Wed	###	0.175	###	0.175	4,254,570	372,274	90.0	90.0	0.0
2013-Jun-11 Tue	###	0.177	###	0.175	4,218,870	###	88.7	88.7	0.0
2013-Jun-07 Fri	0.175	###	###	###			15.9	15.9	0.0
2013-Jun-06 Thu	0.175	0.175	###	0.175	2,738,356	###	76.6	76.6	0.0
2013-Jun-05 Wed	###	0.175	###	0.175			###	###	0.0
2013-Jun-04 Tue	###	0.175	###	0.175			###	###	0.0
2013-Jun-03 Mon	###	0.175	###	###			75.2	75.2	0.0
2013-May-31 Fri	0.175	0.175	###	###			12.5	12.5	0.0
2013-May-30 Thu	###	0.175	###	0.175			88.5	88.5	0.0
2013-May-29 Wed	###	0.175	###	###	1,938,049	169,579	###	###	0.0
2013-May-28 Tue	###	0.175	###	0.175	3,128,073	###	###	###	0.0
2013-May-27 Mon	0.175	0.175	###	###			16.0	16.0	0.0
2013-May-24 Fri	0.175	0.175	###	###			###	###	0.0
2013-May-23 Thu	0.175	0.175	###	###	3,689,422	322,824	22.5	22.5	0.0
2013-May-22 Wed	0.175	0.175	###	###			17.1	17.1	0.0
2013-May-21 Tue	0.175	0.175	###	0.175			###	###	0.0
2013-May-20 Mon	0.175	0.175	###	0.175	9,071,921	###	75.2	75.2	0.0
2013-May-17 Fri	###	0.175	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.175	0.175	###	###	7,615,172	666,327	###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	5,028,820	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	3,146,372	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	1,124,958	0	69.7	69.7	0.0
2013-May-08 Wed	###	###	###	###	2,981,328	0	66.1	66.1	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	2,351,081	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	1,955,728	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	2,258,772	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	605,071	0	73.8	73.8	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	1,805,176	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###	1,354,245	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	2,435,979	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	3,891,279	0	31.6	31.6	0.0
2013-Apr-16 Tue	###	###	###	###	2,738,389	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	3,816,488	0	88.3	88.3	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	2,008,746	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	3,079,955	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	2,129,659	0	77.5	77.5	0.0
2013-Mar-28 Thu	###	###	###	###	1,315,176	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###	2,237,527	0	77.0	77.0	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	3,169,752	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###			72.3	72.3	0.0
2013-Mar-21 Thu	###	###	###	###	2,522,920	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	2,813,249	0	32.5	32.5	0.0
2013-Mar-19 Tue	###	###	###	###	1,456,859	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	2,264,527	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	2,401,227	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			31.5	31.5	0.0
2013-Mar-12 Tue	###	###	###	###	1,090,185	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	1,977,953	0	22.7	22.7	0.0
2013-Mar-08 Fri	###	###	###	###	1,206,372	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			76.0	76.0	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	3.055	###	4,007,848	6,121,987	74.0	74.0	0.0
2013-Mar-04 Mon	###	3.055	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	13,219,989	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	15,264,272	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	5,706,679	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-18 Mon	###	###	###	###			30.9	30.9	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	925,946	0	30.1	30.1	0.0
2013-Feb-11 Mon	###	###	###	###	1,372,627	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,739,524	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	5,344,285	0	25.4	25.4	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	3,636,983	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			30.1	30.1	0.0
2013-Jan-22 Tue	###	###	###	###			35.9	35.9	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	1,760,554	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	6,221,685	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			24.9	24.9	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	5,925,452	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			36.5	36.5	0.0
2013-Jan-07 Mon	###	###	###	###	15,408,742	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			65.3	65.3	0.0
2013-Jan-02 Wed	###	###	###	###	2,552,274	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	404,455	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	3,923,129	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	2,793,675	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	1,240,085	0	71.3	71.3	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	2,473,985	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	1,858,174	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	1,502,820	0	76.1	76.1	0.0
2012-Dec-07 Fri	###	###	###	###			69.8	69.8	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	1,346,841	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	3,686,680	0	71.8	71.8	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	3,175,386	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			32.4	32.4	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	11,466,079	0	88.3	88.3	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	2,108,077	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	1,615,943	0	77.2	77.2	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			23.1	23.1	0.0
2012-Nov-16 Fri	###	###	###	###			75.6	75.6	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	3	###			###	###	0.0
2012-Nov-13 Tue	3	3.075	3	###			###	###	0.0
2012-Nov-12 Mon	###	3	###	3			80.9	80.9	0.2
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			81.3	81.3	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	5,236,687	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###	1,272,572	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	2.89	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			27.6	27.6	0.0
2012-Oct-23 Tue	###	###	###	###	2,741,647	0	###	###	0.0
2012-Oct-22 Mon	###	3	###	###			25.0	25.0	0.0
2012-Oct-19 Fri	###	3	###	###	3,146,925	4,720,387	62.5	62.5	0.0
2012-Oct-18 Thu	3	3	###	###	1,968,459	2,952,688	29.3	29.3	0.0
2012-Oct-17 Wed	3	###	###	3			###	###	0.2
2012-Oct-16 Tue	3	3	###	###			###	###	0.0
2012-Oct-15 Mon	3	3	###	###			30.1	30.1	0.0
2012-Oct-12 Fri	3	###	###	###			25.3	25.3	0.0
2012-Oct-11 Thu	3	###	###	###	1,745,357	0	70.9	70.9	0.0
2012-Oct-10 Wed	###	3	###	3			71.3	71.3	0.2
2012-Oct-09 Tue	###	###	3	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	3	2,918,671	0	###	###	0.2
2012-Oct-05 Fri	3	3	###	3	1,817,456	2,726,184	61.8	61.8	0.2
2012-Oct-04 Thu	###	3	###	###	1,844,048	2,766,072	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	2.985	###	11,952,423	###	###	###	0.0
2012-Oct-02 Tue	###	###	3	3	3,019,523	4,529,284	22.2	22.2	0.2
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	2,816,172	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	2,681,957	0	32.0	32.0	0.0
2012-Sep-24 Mon	###	###	3.045	###	2,554,980	3,889,957	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	1,962,055	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	3,214,581	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			29.9	29.9	0.0
2012-Sep-12 Wed	###	###	###	###	4,424,257	0	22.4	22.4	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	2,975,972	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	2,095,921	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	8,168,158	0	22.1	22.1	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			30.0	30.0	0.0
2012-Aug-31 Fri	###	###	###	###	4,061,083	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	4,753,224	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	4,532,747	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	16,276,844	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	7,703,247	0	###	###	0.0
2012-Aug-24 Fri	###	3.26	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	2.58	###			79.9	79.9	0.0
2012-Aug-22 Wed	###	###	2.56	2.58	1,087,450	###	27.6	27.6	0.2
2012-Aug-21 Tue	2.59	###	2.575	###			71.5	71.5	0.0
2012-Aug-20 Mon	2.57	2.59	2.54	2.59	1,427,026	3,660,321	75.9	75.9	0.2
2012-Aug-17 Fri	2.59	2.59	2.54	2.57			###	###	###
2012-Aug-16 Thu	2.55	2.59	2.47	2.59	2,112,852	###	###	###	0.2
2012-Aug-15 Wed	2.55	2.55	2.45	2.53			28.1	28.1	###
2012-Aug-14 Tue	2.56	2.56	2.53	2.55			###	###	0.2
2012-Aug-13 Mon	2.56	2.58	2.55	2.56			73.8	73.8	0.2
2012-Aug-10 Fri	2.58	###	2.55	2.56	1,852,323	###	26.5	26.5	0.2
2012-Aug-09 Thu	###	###	2.59	2.59			###	###	0.2
2012-Aug-08 Wed	###	###	###	###	3,611,284	0	72.1	72.1	0.0
2012-Aug-07 Tue	###	###	###	###	2,042,645	0	24.8	24.8	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	2.59	###	2.57	###	3,322,687	4,269,652	###	###	0.0
2012-Aug-02 Thu	2.58	###	2.57	###	3,564,755	###	###	###	0.0
2012-Aug-01 Wed	###	###	2.57	2.58			23.9	23.9	0.2
2012-Jul-30 Mon	###	2.7	###	###	3,573,750	###	###	###	0.0
2012-Jul-27 Fri	###	###	2.57	###	8,396,489	10,789,488	###	###	0.0
2012-Jul-26 Thu	2.5	2.58	2.5	2.58			90.2	90.2	0.2
2012-Jul-25 Wed	2.49	###	2.49	2.51			78.8	78.8	###
2012-Jul-24 Tue	2.48	2.52	2.48	2.5	2,653,855	###	###	###	0.2
2012-Jul-23 Mon	2.46	2.52	2.46	2.48	2,461,779	6,129,829	87.8	87.8	0.2
2012-Jul-20 Fri	2.5	2.57	2.5	2.5			###	###	0.2
2012-Jul-19 Thu	2.46	2.5	2.45	2.49	3,048,271	7,544,470	80.4	80.4	0.2
2012-Jul-18 Wed	2.45	2.48	2.44	2.45	2,422,254	5,958,744	78.9	78.9	0.2
2012-Jul-17 Tue	2.46	2.48	2.43	2.45			22.2	22.2	0.2
2012-Jul-16 Mon	2.49	2.52	2.45	2.48			###	###	0.2
2012-Jul-13 Fri	2.44	2.49	2.42	2.48	4,962,952	12,184,047	83.1	83.1	0.2
2012-Jul-12 Thu	2.4	2.46	###	2.45			90.1	90.1	0.2
2012-Jul-11 Wed	2.4	2.425	###	2.4	1,260,729	###	###	###	###
2012-Jul-10 Tue	###	2.42	###	2.41	2,357,081	###	88.6	88.6	0.2
2012-Jul-09 Mon	###	###	###	###			89.4	89.4	0.0
2012-Jul-06 Fri	2.28	###	2.28	###	2,961,176	3,375,740	###	###	0.0
2012-Jul-05 Thu	2.29	###	2.26	###			###	###	0.0
2012-Jul-04 Wed	###	###	2.28	###	754,524	860,157	###	###	0.0
2012-Jul-03 Tue	###	###	2.29	###			20.3	20.3	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	2.29	2.57	2.28	2.4			###	###	###
2012-Jun-28 Thu	2.27	###	2.25	###	900,655	###	83.5	83.5	0.0
2012-Jun-27 Wed	2.21	2.27	###	2.27			###	###	0.2
2012-Jun-26 Tue	2.24	2.24	2.21	2.21	668,820	1,488,124	###	###	0.2
2012-Jun-25 Mon	2.26	2.26	2.21	2.25	1,264,620	2,826,425	###	###	###
2012-Jun-22 Fri	###	###	2.28	2.29	1,217,081	1,387,472	31.4	31.4	###
2012-Jun-21 Thu	2.29	###	2.27	###			86.2	86.2	0.0
2012-Jun-20 Wed	###	###	2.29	###	2,028,884	2,323,072	###	###	0.0
2012-Jun-19 Tue	###	###	2.29	###	1,720,188	###	###	###	0.0
2012-Jun-18 Mon	###	###	2.29	###			89.4	89.4	0.0
2012-Jun-15 Fri	###	###	2.27	2.27			###	###	0.2
2012-Jun-14 Thu	###	###	2.29	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	593,455	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	2,300,646	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	3,544,976	0	###	###	0.0
2012-Jun-07 Thu	###	2.43	###	###	1,661,259	2,018,429	75.4	75.4	0.0
2012-Jun-06 Wed	###	###	###	###			86.2	86.2	0.0
2012-Jun-05 Tue	2.25	###	2.25	###	1,738,322	###	86.1	86.1	0.0
2012-Jun-04 Mon	2.28	###	2.23	2.23			###	###	###
2012-Jun-01 Fri	###	###	###	###			35.8	35.8	0.0
2012-May-31 Thu	2.24	###	2.2	###	3,022,845	3,325,129	###	###	0.0
2012-May-30 Wed	###	2.23	###	2.22	1,254,957	1,399,277	87.3	87.3	0.2
2012-May-29 Tue	###	2.21	###	2.2			###	###	0.2
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	510,041	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			85.3	85.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	2.2	###	###			###	###	0.0
2012-May-21 Mon	###	2.2	###	###	967,585	1,064,343	###	###	0.0
2012-May-18 Fri	2.23	2.25	2.185	2.2			###	###	0.2
2012-May-17 Thu	2.26	###	2.22	2.25			###	###	###
2012-May-16 Wed	2.25	2.28	2.225	2.24			###	###	###
2012-May-15 Tue	###	###	2.26	2.28			###	###	0.2
2012-May-14 Mon	2.26	###	2.25	###	689,388	###	87.9	87.9	0.0
2012-May-11 Fri	2.23	2.25	2.22	2.25	496,773	1,110,287	78.1	78.1	###
2012-May-10 Thu	2.22	2.27	2.22	2.23	1,082,571	2,430,371	70.1	70.1	###
2012-May-09 Wed	2.25	2.27	2.22	2.26	1,170,142	###	84.6	84.6	###
2012-May-08 Tue	2.26	2.27	2.25	2.27	1,153,146	###	###	###	0.2
2012-May-07 Mon	2.26	2.27	2.23	2.25			###	###	###
2012-May-04 Fri	2.29	###	2.27	2.29			78.3	78.3	###
2012-May-03 Thu	2.28	###	2.27	###			82.1	82.1	0.0
2012-May-02 Wed	2.26	2.28	2.23	2.28	1,059,225	2,388,552	###	###	0.2
2012-May-01 Tue	2.24	2.28	2.22	2.28	802,587	1,805,820	###	###	0.2
2012-Apr-30 Mon	2.2	2.25	###	2.23			81.5	81.5	###
2012-Apr-27 Fri	2.25	2.25	2.2	2.22			###	###	0.2
2012-Apr-26 Thu	###	###	2.23	2.23	1,791,378	1,997,386	13.2	13.2	###
2012-Apr-24 Tue	###	###	2.28	2.29			27.8	27.8	###
2012-Apr-23 Mon	2.28	2.29	2.25	2.29	1,069,341	###	78.3	78.3	###
2012-Apr-20 Fri	###	###	2.24	2.27			###	###	0.2
2012-Apr-19 Thu	###	###	2.27	2.29	2,682,977	3,045,178	###	###	###
2012-Apr-18 Wed	2.25	###	2.25	###			88.8	88.8	0.0
2012-Apr-17 Tue	2.2	2.24	###	2.24			###	###	###
2012-Apr-16 Mon	###	2.2	###	###			81.6	81.6	0.0
2012-Apr-13 Fri	2.21	2.21	###	###	828,581	915,582	20.9	20.9	0.0
2012-Apr-12 Thu	###	###	###	###	1,543,448	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	2,084,173	0	23.1	23.1	0.0
2012-Apr-10 Tue	2.23	2.26	###	###	847,089	###	###	###	0.0
2012-Apr-05 Thu	2.22	###	2.22	2.26	722,876	###	84.1	84.1	###
2012-Apr-04 Wed	2.26	2.26	2.24	2.25	1,836,786	###	###	###	###
2012-Apr-03 Tue	2.29	###	2.21	2.26	1,772,358	1,958,455	20.2	20.2	###
2012-Apr-02 Mon	###	###	2.25	###			###	###	0.0
2012-Mar-30 Fri	2.22	###	2.2	2.28	1,446,951	1,591,646	###	###	0.2
2012-Mar-29 Thu	2.21	2.24	###	2.22			77.3	77.3	0.2
2012-Mar-28 Wed	2.2	2.21	###	2.2	1,019,125	###	65.3	65.3	0.2
2012-Mar-27 Tue	2.2	2.21	###	2.2			70.8	70.8	0.2
2012-Mar-26 Mon	###	2.2	###	###	682,780	751,058	###	###	0.0
2012-Mar-23 Fri	2.2	###	###	2.2	2,579,872	0	68.2	68.2	0.2
2012-Mar-22 Thu	###	2.21	###	2.2			81.5	81.5	0.2
2012-Mar-21 Wed	###	2.2	###	###			77.1	77.1	0.0
2012-Mar-20 Tue	2.21	2.25	###	###			22.4	22.4	0.0
2012-Mar-19 Mon	2.29	2.29	2.23	2.25			###	###	###
2012-Mar-16 Fri	###	2.26	###	2.26	6,271,654	###	###	###	###
2012-Mar-15 Thu	2.2	2.2	###	###	1,941,529	2,135,681	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			82.4	82.4	0.0
2012-Mar-13 Tue	###	###	###	###			78.3	78.3	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	1,825,183	0	25.0	25.0	0.0
2012-Mar-07 Wed	###	###	###	###	3,616,144	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			85.1	85.1	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	530,942	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	906,381	0	22.9	22.9	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	537,683	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			71.1	71.1	0.0
2012-Feb-17 Fri	###	###	###	###	601,377	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###	1,773,180	0	###	###	0.0
2012-Feb-15 Wed	###	###	2	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	2.085	###	###	1,102,086	1,148,924	89.0	89.0	0.0
2012-Feb-10 Fri	###	###	2	###			76.1	76.1	0.0
2012-Feb-09 Thu	###	###	###	###			19.8	19.8	0.0
2012-Feb-08 Wed	###	###	###	###			24.7	24.7	0.0
2012-Feb-07 Tue	###	###	###	###	1,132,286	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	987,658	0	79.6	79.6	0.0
2012-Feb-03 Fri	2	###	###	###	861,754	0	80.7	80.7	0.0
2012-Feb-02 Thu	###	###	2	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			30.2	30.2	0.0
2012-Jan-31 Tue	###	###	1.985	###			79.0	79.0	0.0
2012-Jan-30 Mon	2	###	###	2	836,572	0	###	###	0.1
2012-Jan-27 Fri	###	###	###	###	865,652	0	###	###	0.0
2012-Jan-25 Wed	###	###	1.985	2			###	###	0.1
2012-Jan-24 Tue	###	###	1.985	1.985			###	###	###
2012-Jan-23 Mon	###	###	###	###	755,184	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	786,553	0	73.3	73.3	0.0
2012-Jan-19 Thu	2	###	###	###			78.2	78.2	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	1.975	2	###	###			65.4	65.4	0.0
2012-Jan-16 Mon	1.955	1.985	###	1.975	500,982	497,224	###	###	###
2012-Jan-13 Fri	1.955	###	1.955	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	1.975	503,844	0	19.4	19.4	###
2012-Jan-11 Wed	###	2	###	2	1,364,123	1,364,123	88.9	88.9	0.1
2012-Jan-10 Tue	###	###	###	###	985,083	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	654,227	0	11.5	11.5	0.0
2012-Jan-05 Thu	###	###	1.945	###	535,655	520,924	73.4	73.4	0.0
2012-Jan-04 Wed	###	1.977	###	###	1,126,556	###	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	350,556	0	77.3	77.3	0.0
2011-Dec-30 Fri	###	###	###	###	290,549	0	75.4	75.4	0.0
2011-Dec-29 Thu	1.925	###	###	1.925	341,149	0	75.4	75.4	0.1
2011-Dec-28 Wed	1.955	1.975	###	1.955			###	###	###
2011-Dec-23 Fri	1.955	1.955	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	1.985	###	1.985	825,743	819,549	76.9	76.9	###
2011-Dec-20 Tue	###	1.945	###	###			###	###	0.0
2011-Dec-19 Mon	###	1.975	###	1.955			53.7	53.7	###
2011-Dec-16 Fri	###	###	###	1.985			###	###	###
2011-Dec-15 Thu	###	###	###	###	3,451,056	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	1.975	###	###			78.6	78.6	0.0
2011-Dec-13 Tue	###	###	###	###	1,625,775	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	1,111,073	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	1.945	1,176,871	0	34.1	34.1	0.1
2011-Dec-08 Thu	1.985	###	###	1.975			30.9	30.9	###
2011-Dec-07 Wed	###	###	###	1.985			72.1	72.1	###
2011-Dec-06 Tue	###	###	###	###			36.7	36.7	0.0
2011-Dec-05 Mon	###	2	###	###	1,463,529	1,463,529	23.4	23.4	0.0
2011-Dec-02 Fri	###	2	1.955	2	1,834,025	3,626,784	80.8	80.8	0.1
2011-Dec-01 Thu	1.925	###	###	###			86.5	86.5	0.0
2011-Nov-30 Wed	1.89	###	1.875	1.89	2,102,046	###	###	###	###
2011-Nov-29 Tue	1.885	###	1.86	1.885	1,013,353	###	71.7	71.7	0.1
2011-Nov-28 Mon	1.87	1.88	1.855	1.87			65.9	65.9	###
2011-Nov-25 Fri	1.87	1.87	1.855	1.855			###	###	0.1
2011-Nov-24 Thu	###	###	###	1.87			21.2	21.2	###
2011-Nov-23 Wed	1.88	###	1.87	###			86.9	86.9	0.0
2011-Nov-22 Tue	1.89	###	1.875	1.89			###	###	###
2011-Nov-21 Mon	###	###	1.89	###			###	###	0.0
2011-Nov-18 Fri	1.89	###	1.875	###	1,354,427	1,269,775	###	###	0.0
2011-Nov-17 Thu	###	###	1.88	###	2,778,042	2,611,359	###	###	0.0
2011-Nov-16 Wed	1.925	###	1.88	1.88			19.6	19.6	0.1
2011-Nov-15 Tue	1.925	###	###	1.925			72.4	72.4	0.1
2011-Nov-14 Mon	###	###	1.925	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	999,723	0	82.2	82.2	0.0
2011-Nov-10 Thu	1.88	###	1.88	1.89			###	###	###
2011-Nov-09 Wed	###	###	1.89	1.925			78.1	78.1	0.1
2011-Nov-08 Tue	###	###	1.88	1.89			###	###	###
2011-Nov-07 Mon	1.89	###	1.89	###	1,515,374	1,432,028	74.6	74.6	0.0
2011-Nov-04 Fri	1.89	###	1.885	###			###	###	0.0
2011-Nov-03 Thu	1.86	###	1.84	1.855			###	###	0.1
2011-Nov-02 Wed	1.86	###	1.855	1.875			###	###	###
2011-Nov-01 Tue	1.87	###	1.85	1.88			###	###	0.1
2011-Oct-31 Mon	1.89	###	1.86	###			79.5	79.5	0.0
2011-Oct-28 Fri	###	###	1.87	1.89			30.7	30.7	###
2011-Oct-27 Thu	1.85	###	1.85	###			85.7	85.7	0.0
2011-Oct-26 Wed	1.86	1.87	###	1.84			18.0	18.0	###
2011-Oct-25 Tue	###	###	###	1.88			24.0	24.0	0.1
2011-Oct-24 Mon	1.885	###	1.87	###			###	###	0.0
2011-Oct-21 Fri	1.89	###	1.84	###			23.3	23.3	0.0
2011-Oct-20 Thu	###	###	1.855	1.855			19.2	19.2	0.1
2011-Oct-19 Wed	###	###	1.87	###			###	###	0.0
2011-Oct-18 Tue	1.88	###	1.855	1.88			###	###	0.1
2011-Oct-17 Mon	###	1.925	1.845	1.925			75.8	75.8	0.1
2011-Oct-14 Fri	1.87	###	1.86	1.89	1,060,878	###	###	###	###
2011-Oct-13 Thu	1.855	1.89	1.855	1.885	965,687	1,808,248	82.5	82.5	0.1
2011-Oct-12 Wed	1.84	1.86	1.81	###	1,321,671	###	###	###	0.0
2011-Oct-11 Tue	###	1.86	1.825	1.84	1,003,759	1,849,425	###	###	###
2011-Oct-10 Mon	###	1.87	###	1.83			###	###	###
2011-Oct-07 Fri	1.79	1.84	1.787	1.83			###	###	###
2011-Oct-06 Thu	1.82	1.83	###	1.775			8.7	8.7	###
2011-Oct-05 Wed	1.785	1.79	1.72	1.775	1,225,323	2,150,441	29.3	29.3	###
2011-Oct-04 Tue	1.74	1.78	###	1.75	1,379,525	1,227,777	###	###	0.1
2011-Oct-03 Mon	###	1.79	1.74	1.77			82.9	82.9	###
2011-Sep-30 Fri	1.8	###	1.78	###			###	###	0.0
2011-Sep-29 Thu	1.75	###	1.74	###	2,370,585	###	###	###	0.0
2011-Sep-28 Wed	1.73	1.8	1.73	1.775	1,475,727	2,604,658	87.7	87.7	###
2011-Sep-27 Tue	1.74	1.755	1.71	1.72	1,624,788	2,814,945	###	###	0.1
2011-Sep-26 Mon	1.7	1.73	1.7	1.71	1,619,453	###	###	###	0.1
2011-Sep-23 Fri	1.72	###	###	1.71	1,855,980	0	28.6	28.6	0.1
2011-Sep-22 Thu	1.725	###	###	1.745	1,167,688	0	###	###	0.1
2011-Sep-21 Wed	1.76	1.76	1.73	1.73			###	###	###
2011-Sep-20 Tue	###	1.79	1.74	1.74	680,084	1,200,348	28.7	28.7	0.1
2011-Sep-19 Mon	1.785	1.81	1.755	1.755	2,352,458	4,193,256	###	###	0.1
2011-Sep-16 Fri	###	1.83	1.79	1.81	1,216,171	###	###	###	###
2011-Sep-15 Thu	1.8	1.82	1.77	1.775			###	###	###
2011-Sep-14 Wed	###	###	1.75	1.75	1,778,754	###	###	###	0.1
2011-Sep-13 Tue	1.785	1.81	1.76	1.79	1,699,021	3,032,752	###	###	0.1
2011-Sep-12 Mon	1.81	1.86	1.76	1.76	1,793,643	###	25.6	25.6	0.1
2011-Sep-09 Fri	1.82	1.85	1.8	1.85			###	###	0.1
2011-Sep-08 Thu	1.85	1.85	1.81	1.825	1,683,477	###	###	###	###
2011-Sep-07 Wed	1.83	1.845	1.79	1.83			###	###	###
2011-Sep-06 Tue	1.8	1.825	1.78	1.81	1,737,776	3,132,341	80.8	80.8	###
2011-Sep-05 Mon	1.86	###	1.82	1.83			###	###	###
2011-Sep-02 Fri	1.855	1.87	1.825	###			25.7	25.7	0.0
2011-Sep-01 Thu	###	###	1.875	1.89			###	###	###
2011-Aug-31 Wed	1.88	###	###	###	3,303,370	0	###	###	0.0
2011-Aug-30 Tue	1.85	1.88	1.84	###	1,638,149	3,046,957	###	###	0.0
2011-Aug-29 Mon	1.87	1.87	1.83	1.86			21.1	21.1	0.1
2011-Aug-26 Fri	1.83	1.87	###	###			###	###	0.0
2011-Aug-25 Thu	1.845	1.87	1.825	1.86	1,118,571	2,066,559	76.2	76.2	0.1
2011-Aug-24 Wed	###	###	1.775	###			29.3	29.3	0.0
2011-Aug-23 Tue	1.81	1.825	1.77	1.8	2,378,778	4,275,853	21.0	21.0	0.1
2011-Aug-22 Mon	1.83	1.845	1.77	1.77			14.3	14.3	###
2011-Aug-19 Fri	1.81	1.87	1.8	1.8			###	###	0.1
2011-Aug-18 Thu	###	###	1.88	1.89	1,008,244	947,749	34.3	34.3	###
2011-Aug-17 Wed	1.83	###	1.83	###	1,058,445	968,477	###	###	0.0
2011-Aug-16 Tue	1.925	###	1.86	1.86			18.3	18.3	0.1
2011-Aug-15 Mon	1.85	###	1.84	###	1,596,929	1,469,174	###	###	0.0
2011-Aug-12 Fri	1.845	1.85	###	1.84			###	###	###
2011-Aug-11 Thu	1.77	1.825	1.77	1.82			72.7	72.7	###
2011-Aug-10 Wed	1.81	1.82	1.785	1.79			26.9	26.9	0.1
2011-Aug-09 Tue	1.675	1.78	###	###	3,989,146	###	###	###	0.0
2011-Aug-08 Mon	###	1.785	1.71	1.745			76.6	76.6	0.1
2011-Aug-05 Fri	1.83	1.83	1.775	1.785			35.7	35.7	0.1
2011-Aug-04 Thu	###	###	1.85	1.875			33.4	33.4	###
2011-Aug-03 Wed	###	###	###	###			20.5	20.5	0.0
2011-Aug-02 Tue	###	1.975	###	###	3,240,940	3,200,428	78.2	78.2	0.0
2011-Aug-01 Mon	1.955	###	###	###			72.9	72.9	0.0
2011-Jul-29 Fri	1.925	###	###	###	1,582,221	0	###	###	0.0
2011-Jul-28 Thu	###	###	1.925	###	1,816,320	###	31.3	31.3	0.0
2011-Jul-27 Wed	1.925	###	###	###	2,476,854	0	85.9	85.9	0.0
2011-Jul-26 Tue	###	###	1.89	###			81.3	81.3	0.0
2011-Jul-25 Mon	1.875	1.89	1.87	1.87			###	###	###
2011-Jul-22 Fri	1.87	###	1.87	###			73.8	73.8	0.0
2011-Jul-21 Thu	1.85	1.86	1.85	1.86			###	###	0.1
2011-Jul-20 Wed	1.86	1.87	1.84	1.855			###	###	0.1
2011-Jul-19 Tue	1.845	1.87	1.84	1.85			###	###	0.1
2011-Jul-18 Mon	1.855	1.88	1.84	1.87	773,240	1,438,226	###	###	###
2011-Jul-15 Fri	1.85	1.875	1.85	1.86			###	###	0.1
2011-Jul-14 Thu	1.845	###	1.83	1.85			76.9	76.9	0.1
2011-Jul-13 Wed	1.84	###	1.84	1.86	1,047,076	###	###	###	0.1
2011-Jul-12 Tue	###	1.87	###	1.84			34.6	34.6	###
2011-Jul-11 Mon	###	###	###	###	1,422,344	0	###	###	0.0
2011-Jul-08 Fri	###	###	1.85	###			78.2	78.2	0.0
2011-Jul-07 Thu	###	1.86	###	1.86			75.7	75.7	0.1
2011-Jul-06 Wed	1.85	###	###	1.855	1,275,144	0	###	###	0.1
2011-Jul-05 Tue	1.88	1.89	1.85	1.85	1,018,342	###	21.8	21.8	0.1
2011-Jul-04 Mon	###	###	1.84	1.85			###	###	0.1
2011-Jul-01 Fri	###	###	###	1.875			###	###	###
2011-Jun-30 Thu	###	###	1.85	###			79.9	79.9	0.0
2011-Jun-29 Wed	1.86	1.86	1.84	1.855			###	###	0.1
2011-Jun-28 Tue	1.84	1.88	###	1.855	2,689,827	###	78.9	78.9	0.1
2011-Jun-27 Mon	1.83	1.84	###	1.84	1,375,974	###	84.7	84.7	###
2011-Jun-24 Fri	###	###	1.82	1.83	1,970,544	###	17.3	17.3	###
2011-Jun-23 Thu	1.84	###	1.84	###			###	###	0.0
2011-Jun-22 Wed	1.855	1.875	###	1.86	1,889,357	1,771,272	68.8	68.8	0.1
2011-Jun-21 Tue	1.85	1.85	###	1.845			32.6	32.6	###
2011-Jun-20 Mon	1.87	1.88	###	###			35.7	35.7	0.0
2011-Jun-17 Fri	1.845	###	1.84	1.85			73.8	73.8	0.1
2011-Jun-16 Thu	1.855	1.87	1.83	1.83	4,116,986	7,616,424	35.5	35.5	###
2011-Jun-15 Wed	1.85	###	1.85	1.87			82.4	82.4	###
2011-Jun-14 Tue	1.86	1.86	1.845	1.86	2,014,386	3,731,650	###	###	0.1
2011-Jun-10 Fri	###	1.855	1.83	1.845	4,443,870	###	77.7	77.7	###
2011-Jun-09 Thu	1.81	###	1.8	1.83			74.5	74.5	###
2011-Jun-08 Wed	1.8	1.81	###	###	1,218,487	###	39.1	39.1	0.0
2011-Jun-07 Tue	1.77	1.82	1.76	1.8	1,337,149	###	###	###	0.1
2011-Jun-06 Mon	1.79	1.8	###	1.775	1,548,541	1,393,686	###	###	###
2011-Jun-03 Fri	1.79	1.81	1.79	###			79.4	79.4	0.0
2011-Jun-02 Thu	###	###	1.79	###			###	###	0.0
2011-Jun-01 Wed	1.845	1.845	1.82	1.83			###	###	###
2011-May-31 Tue	1.84	1.84	###	1.825			###	###	###
2011-May-30 Mon	1.82	###	1.81	1.825			###	###	###
2011-May-27 Fri	1.83	1.84	1.81	1.83	906,344	1,654,077	###	###	###
2011-May-26 Thu	1.81	1.84	1.8	1.84	957,982	1,743,527	77.6	77.6	###
2011-May-25 Wed	1.83	###	1.77	1.79	2,418,775	###	24.7	24.7	0.1
2011-May-24 Tue	1.81	###	1.8	1.83			81.5	81.5	###
2011-May-23 Mon	1.82	1.83	###	1.81			43.4	43.4	###
2011-May-20 Fri	1.875	1.875	1.825	###			###	###	0.0
2011-May-19 Thu	1.885	1.885	1.85	1.875	933,522	1,743,352	###	###	###
2011-May-18 Wed	###	1.85	###	1.83			72.2	72.2	###
2011-May-17 Tue	###	1.82	###	1.82	486,341	442,570	75.8	75.8	###
2011-May-16 Mon	1.82	###	###	###	1,087,878	0	###	###	0.0
2011-May-13 Fri	###	1.85	1.83	1.85			79.1	79.1	0.1
2011-May-12 Thu	1.825	1.84	1.825	1.825			75.6	75.6	###
2011-May-11 Wed	1.855	1.875	###	###	1,616,155	1,515,145	24.0	24.0	0.0
2011-May-10 Tue	1.85	1.86	1.825	1.85			###	###	0.1
2011-May-09 Mon	1.85	1.85	1.83	1.85	505,551	###	###	###	0.1
2011-May-06 Fri	1.81	1.85	1.8	1.83			###	###	###
2011-May-05 Thu	###	1.845	1.81	1.825	2,533,450	4,629,879	###	###	###
2011-May-04 Wed	1.86	1.88	1.82	1.825			23.1	23.1	###
2011-May-03 Tue	1.86	###	1.86	1.875			82.7	82.7	###
2011-May-02 Mon	1.88	###	1.855	1.89	1,054,851	978,374	83.0	83.0	###
2011-Apr-29 Fri	###	###	1.875	1.89	909,144	852,322	42.0	42.0	###
2011-Apr-28 Thu	###	###	###	###	692,728	0	45.1	45.1	0.0
2011-Apr-27 Wed	1.945	1.945	###	###	835,245	812,275	###	###	0.0
2011-Apr-21 Thu	1.955	###	1.925	1.945	1,072,549	1,032,328	###	###	0.1
2011-Apr-20 Wed	1.875	###	1.87	###	757,379	708,149	###	###	0.0
2011-Apr-19 Tue	1.89	###	1.87	1.875	1,453,456	1,358,981	###	###	###
2011-Apr-18 Mon	###	###	1.88	1.89	1,767,786	###	###	###	###
2011-Apr-15 Fri	1.89	###	1.89	1.89			###	###	###
2011-Apr-14 Thu	###	1.925	1.885	###	1,649,377	###	27.1	27.1	0.0
2011-Apr-13 Wed	###	###	###	###			22.8	22.8	0.0
2011-Apr-12 Tue	###	###	1.925	1.925	746,079	###	###	###	0.1
2011-Apr-11 Mon	###	1.975	1.945	###	1,756,371	3,442,487	70.9	70.9	0.0
2011-Apr-08 Fri	###	1.985	1.945	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	1,644,648	0	33.7	33.7	0.0
2011-Apr-06 Wed	###	1.955	###	###	997,257	###	###	###	0.0
2011-Apr-05 Tue	###	1.975	###	###	2,442,270	2,411,741	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	1,455,188	0	###	###	0.0
2011-Apr-01 Fri	1.89	###	1.89	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			24.7	24.7	0.0
2011-Mar-30 Wed	1.88	###	1.88	###			###	###	0.0
2011-Mar-29 Tue	1.89	###	1.88	###	916,358	861,376	###	###	0.0
2011-Mar-28 Mon	###	###	1.88	1.89	527,055	###	37.9	37.9	###
2011-Mar-25 Fri	###	###	1.885	###			65.7	65.7	0.0
2011-Mar-24 Thu	1.875	###	###	1.89			###	###	###
2011-Mar-23 Wed	1.875	1.875	1.86	1.875	755,124	###	70.5	70.5	###
2011-Mar-22 Tue	1.86	###	1.86	1.885			81.2	81.2	0.1
2011-Mar-21 Mon	1.87	1.88	1.83	1.87	1,333,773	2,474,148	62.4	62.4	###
2011-Mar-18 Fri	1.87	1.89	###	1.885			56.1	56.1	0.1
2011-Mar-17 Thu	###	###	1.81	1.81			7.1	7.1	###
2011-Mar-16 Wed	###	###	1.855	###	3,574,878	###	###	###	0.0
2011-Mar-15 Tue	###	###	1.87	###	1,767,248	1,652,376	###	###	0.0
2011-Mar-14 Mon	###	1.955	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	2,352,086	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	1.955	1,974,155	0	54.8	54.8	###
2011-Mar-09 Wed	1.975	###	###	###	874,875	0	46.8	46.8	0.0
2011-Mar-08 Tue	###	###	###	1.975			###	###	###
2011-Mar-07 Mon	###	###	1.945	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			76.8	76.8	0.0
2011-Mar-03 Thu	###	1.945	###	###	1,439,946	1,400,347	66.0	66.0	0.0
2011-Mar-02 Wed	1.955	###	###	###	1,420,281	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	2,126,923	0	78.2	78.2	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			22.2	22.2	0.0
2011-Feb-24 Thu	###	###	###	1.955			###	###	###
2011-Feb-23 Wed	###	1.985	1.945	###			29.4	29.4	0.0
2011-Feb-22 Tue	1.985	###	###	###	716,127	0	41.7	41.7	0.0
2011-Feb-21 Mon	###	###	###	1.955			###	###	###
2011-Feb-18 Fri	###	###	1.945	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	1.945	1,261,087	0	###	###	0.1
2011-Feb-16 Wed	###	###	###	###	1,052,243	0	22.8	22.8	0.0
2011-Feb-15 Tue	###	1.975	###	1.955	867,477	###	70.2	70.2	###
2011-Feb-14 Mon	###	###	###	###			32.2	32.2	0.0
2011-Feb-11 Fri	###	###	1.945	1.955			32.9	32.9	###
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.975	2	###	###	1,876,254	1,876,254	76.8	76.8	0.0
2011-Feb-08 Tue	1.975	2	###	2			80.4	80.4	0.1
2011-Feb-07 Mon	###	###	###	1.975			77.0	77.0	###
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			24.4	24.4	0.0
2011-Feb-02 Wed	###	1.945	###	1.945			###	###	0.1
2011-Feb-01 Tue	###	###	1.89	###			74.2	74.2	0.0
2011-Jan-31 Mon	###	###	1.88	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	1.925			84.8	84.8	0.1
2011-Jan-27 Thu	###	###	1.89	###	788,329	744,970	74.4	74.4	0.0
2011-Jan-25 Tue	1.88	###	1.875	###	1,492,575	1,399,289	###	###	0.0
2011-Jan-24 Mon	1.86	###	1.85	1.885			83.6	83.6	0.1
2011-Jan-21 Fri	###	###	1.86	1.86	1,183,287	1,100,456	###	###	0.1
2011-Jan-20 Thu	###	###	1.89	###	1,219,486	###	###	###	0.0
2011-Jan-19 Wed	###	###	1.875	1.89			27.8	27.8	###
2011-Jan-18 Tue	1.88	###	1.875	###	947,546	888,324	75.6	75.6	0.0
2011-Jan-17 Mon	###	###	1.88	1.88			19.4	19.4	0.1
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	1.875	###	1.875	###	408,147	###	72.4	72.4	0.0
2011-Jan-12 Wed	###	###	###	1.87			###	###	###
2011-Jan-11 Tue	1.89	1.89	1.88	1.885	709,179	###	###	###	0.1
2011-Jan-10 Mon	###	###	1.89	###	713,149	673,925	###	###	0.0
2011-Jan-07 Fri	###	1.925	###	###	917,056	###	74.7	74.7	0.0
2011-Jan-06 Thu	1.88	###	1.87	###			84.8	84.8	0.0
2011-Jan-05 Wed	1.87	###	1.87	1.88	1,102,622	1,030,951	###	###	0.1
2011-Jan-04 Tue	1.885	1.89	1.87	1.88			###	###	0.1
2010-Dec-31 Fri	1.89	###	1.88	1.88			26.8	26.8	0.1
2010-Dec-30 Thu	###	###	1.885	###	412,076	388,381	27.5	27.5	0.0
2010-Dec-29 Wed	1.87	1.885	1.86	1.885	855,028	###	72.4	72.4	0.1
2010-Dec-24 Fri	###	###	1.875	1.875	433,757	406,647	20.2	20.2	###
2010-Dec-23 Thu	###	###	1.86	1.89			27.1	27.1	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			72.3	72.3	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	735,986	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	1.945			28.2	28.2	0.1
2010-Dec-15 Wed	###	1.945	###	###	1,522,975	###	68.7	68.7	0.0
2010-Dec-14 Tue	###	1.945	###	###	1,368,688	1,331,049	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	2,067,540	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	2,917,573	0	###	###	0.0
2010-Dec-09 Thu	1.955	###	1.945	###	1,144,751	1,113,270	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	1.975	###	###			79.0	79.0	0.0
2010-Dec-06 Mon	###	1.945	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			36.6	36.6	0.0
2010-Dec-02 Thu	###	###	###	###			72.4	72.4	0.0
2010-Dec-01 Wed	1.89	###	1.885	1.89			68.6	68.6	###
2010-Nov-30 Tue	###	###	###	1.925			75.4	75.4	0.1
2010-Nov-29 Mon	###	1.945	1.88	1.945			86.8	86.8	0.1
2010-Nov-26 Fri	1.89	###	1.885	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	1,219,073	0	70.7	70.7	0.0
2010-Nov-23 Tue	###	###	###	###			25.1	25.1	0.0
2010-Nov-22 Mon	1.955	###	###	###	726,327	0	###	###	0.0
2010-Nov-19 Fri	1.925	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	1.925	###	###	953,428	917,674	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			33.2	33.2	0.0
2010-Nov-16 Tue	1.955	###	###	###	876,541	0	38.5	38.5	0.0
2010-Nov-15 Mon	###	###	###	1.955			72.6	72.6	###
2010-Nov-12 Fri	###	1.975	###	###	2,918,586	###	34.5	34.5	0.0
2010-Nov-11 Thu	###	###	###	1.975			###	###	###
2010-Nov-10 Wed	2	2	###	###			27.1	27.1	0.0
2010-Nov-09 Tue	2	###	###	###			31.7	31.7	0.0
2010-Nov-08 Mon	###	###	###	###	3,801,573	0	###	###	0.0
2010-Nov-05 Fri	###	###	1.985	###			69.0	69.0	0.0
2010-Nov-04 Thu	###	###	###	2	1,669,051	0	75.6	75.6	0.1
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	1.975	###	1,193,775	1,178,852	19.1	19.1	0.0
2010-Nov-01 Mon	1.985	###	###	###			84.5	84.5	0.0
2010-Oct-29 Fri	###	###	###	1.975			###	###	###
2010-Oct-28 Thu	###	1.985	###	###	1,403,451	1,392,925	74.1	74.1	0.0
2010-Oct-27 Wed	1.945	###	###	1.925	1,167,074	0	###	###	0.1
2010-Oct-26 Tue	###	1.945	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	1,253,946	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	1.925	1.925	1.885	1.89			19.8	19.8	###
2010-Oct-20 Wed	###	###	1.88	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.89	###			82.7	82.7	0.0
2010-Oct-18 Mon	###	###	###	1.89	1,397,076	0	###	###	###
2010-Oct-15 Fri	###	1.955	###	###	1,587,883	1,552,155	###	###	0.0
2010-Oct-14 Thu	###	###	###	1.945	2,239,740	0	###	###	0.1
2010-Oct-13 Wed	###	###	###	###	2,676,546	0	###	###	0.0
2010-Oct-12 Tue	1.89	1.955	1.89	1.925			###	###	0.1
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.89	###	1.875	1.88	1,166,025	1,093,148	###	###	0.1
2010-Oct-07 Thu	1.88	###	1.875	###			80.2	80.2	0.0
2010-Oct-06 Wed	1.89	###	1.88	1.89			###	###	###
2010-Oct-05 Tue	###	###	1.85	1.86	3,191,545	2,952,179	18.4	18.4	0.1
2010-Oct-04 Mon	###	###	1.88	###	993,387	933,783	###	###	0.0
2010-Oct-01 Fri	###	1.925	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	1.875	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			15.6	15.6	0.0
2010-Sep-28 Tue	###	###	###	###	1,132,324	0	79.5	79.5	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	1.88	1.88	958,070	900,585	18.7	18.7	0.1
2010-Sep-23 Thu	###	###	###	###	736,783	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	917,557	0	21.7	21.7	0.0
2010-Sep-21 Tue	###	###	###	###	854,148	0	27.4	27.4	0.0
2010-Sep-20 Mon	###	1.945	###	###	733,385	###	73.4	73.4	0.0
2010-Sep-17 Fri	1.955	1.955	###	###			###	###	0.0
2010-Sep-16 Thu	1.975	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	2,390,554	0	84.4	84.4	0.0
2010-Sep-14 Tue	###	1.925	1.875	1.89			20.0	20.0	###
2010-Sep-13 Mon	###	###	1.89	###	1,313,349	###	###	###	0.0
2010-Sep-10 Fri	###	###	1.885	###	666,549	628,222	17.3	17.3	0.0
2010-Sep-09 Thu	###	###	###	###	860,573	0	###	###	0.0
2010-Sep-08 Wed	###	1.945	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	1,120,043	0	31.2	31.2	0.0
2010-Sep-06 Mon	###	###	###	1.945			###	###	0.1
2010-Sep-03 Fri	###	###	1.89	1.925	1,802,259	###	74.0	74.0	0.1
2010-Sep-02 Thu	###	###	1.87	###	1,072,145	1,002,455	71.8	71.8	0.0
2010-Sep-01 Wed	1.83	1.89	1.83	1.875	2,003,072	###	###	###	###
2010-Aug-31 Tue	1.84	1.855	###	1.82			24.9	24.9	###
2010-Aug-30 Mon	1.84	###	1.825	1.86			###	###	0.1
2010-Aug-27 Fri	1.825	1.83	###	1.8	1,022,284	935,389	###	###	0.1
2010-Aug-26 Thu	1.84	1.85	1.81	1.83			27.4	27.4	###
2010-Aug-25 Wed	###	1.88	1.825	1.825			###	###	###
2010-Aug-24 Tue	1.83	1.86	1.82	1.85	3,628,851	6,677,085	83.2	83.2	0.1
2010-Aug-23 Mon	1.86	1.86	1.83	1.83			21.5	21.5	###
2010-Aug-20 Fri	1.87	1.885	1.84	1.855	2,230,552	###	28.1	28.1	0.1
2010-Aug-19 Thu	###	###	1.875	1.89	2,866,873	###	###	###	###
2010-Aug-18 Wed	1.89	###	1.87	1.875			###	###	###
2010-Aug-17 Tue	1.83	###	1.83	1.885	2,101,745	###	###	###	0.1
2010-Aug-16 Mon	###	1.86	###	1.855	1,221,645	1,136,129	###	###	0.1
2010-Aug-13 Fri	###	1.86	1.83	1.855	2,290,179	4,225,380	65.1	65.1	0.1
2010-Aug-12 Thu	1.85	1.86	###	1.83			###	###	###
2010-Aug-11 Wed	###	1.925	1.87	1.88			30.1	30.1	0.1
2010-Aug-10 Tue	###	###	1.89	###	2,284,084	2,158,459	###	###	0.0
2010-Aug-09 Mon	###	###	1.86	###	1,248,089	1,160,722	67.0	67.0	0.0
2010-Aug-06 Fri	1.89	###	1.88	###	4,409,127	4,144,579	72.8	72.8	0.0
2010-Aug-05 Thu	1.87	###	1.86	###			###	###	0.0
2010-Aug-04 Wed	1.845	1.875	1.84	###	2,113,642	###	79.2	79.2	0.0
2010-Aug-03 Tue	1.82	1.845	1.81	1.845	1,327,645	2,426,271	80.6	80.6	###
2010-Aug-02 Mon	1.79	1.82	1.785	1.82			###	###	###
2010-Jul-30 Fri	1.785	###	1.78	1.8			###	###	0.1
2010-Jul-29 Thu	1.8	1.81	1.775	1.785	1,441,229	###	23.3	23.3	0.1
2010-Jul-28 Wed	###	###	1.75	###			66.0	66.0	0.0
2010-Jul-27 Tue	1.81	1.845	1.785	###			###	###	0.0
2010-Jul-26 Mon	1.78	###	1.755	###			75.5	75.5	0.0
2010-Jul-23 Fri	1.755	1.78	1.75	1.775	1,836,943	###	###	###	###
2010-Jul-22 Thu	1.72	1.75	1.72	1.73			###	###	###
2010-Jul-21 Wed	1.745	1.755	###	1.74			###	###	0.1
2010-Jul-20 Tue	###	1.745	###	1.72	1,471,784	###	70.0	70.0	0.1
2010-Jul-19 Mon	1.72	1.725	###	###	625,159	###	22.3	22.3	0.0
2010-Jul-16 Fri	1.745	1.77	###	1.75	846,451	###	###	###	0.1
2010-Jul-15 Thu	1.77	1.785	1.74	1.74	1,463,085	2,578,687	###	###	0.1
2010-Jul-14 Wed	###	###	1.74	1.74	993,355	###	###	###	0.1
2010-Jul-13 Tue	1.77	1.77	1.73	1.73	1,309,256	###	17.6	17.6	###
2010-Jul-12 Mon	1.75	###	1.74	1.74			24.6	24.6	0.1
2010-Jul-09 Fri	1.74	1.76	1.725	1.76			###	###	0.1
2010-Jul-08 Thu	###	###	###	1.73			###	###	###
2010-Jul-07 Wed	1.73	1.745	###	###			15.5	15.5	0.0
2010-Jul-06 Tue	###	1.745	1.71	1.725			64.6	64.6	###
2010-Jul-05 Mon	1.685	1.72	1.685	###			77.9	77.9	0.0
2010-Jul-02 Fri	###	1.725	###	###			26.3	26.3	0.0
2010-Jul-01 Thu	###	1.745	###	1.685	1,407,255	1,227,829	###	###	###
2010-Jun-30 Wed	###	###	###	1.7	1,565,353	0	###	###	###
2010-Jun-29 Tue	1.74	1.75	1.72	1.72			###	###	0.1
2010-Jun-28 Mon	1.75	###	1.7	1.745	2,005,625	1,704,781	44.6	44.6	0.1
2010-Jun-25 Fri	1.71	1.78	###	###	1,327,353	1,181,344	###	###	0.0
2010-Jun-24 Thu	1.78	1.79	1.71	1.73			###	###	###
2010-Jun-23 Wed	1.8	1.81	1.775	1.775	1,330,149	###	29.6	29.6	###
2010-Jun-22 Tue	1.81	###	1.79	###	823,185	736,750	78.1	78.1	0.0
2010-Jun-21 Mon	1.8	1.825	###	1.82	837,288	764,025	75.0	75.0	###
2010-Jun-18 Fri	1.77	1.8	###	1.78	1,359,978	1,223,980	###	###	0.1
2010-Jun-17 Thu	1.775	1.845	1.775	###	1,938,079	3,507,922	###	###	0.0
2010-Jun-16 Wed	###	###	###	1.785			76.9	76.9	0.1
2010-Jun-15 Tue	1.75	1.755	1.725	1.75	1,159,748	###	72.8	72.8	0.1
2010-Jun-11 Fri	1.745	###	1.72	1.745			71.0	71.0	0.1
2010-Jun-10 Thu	###	1.73	###	1.73	1,013,859	876,988	###	###	###
2010-Jun-09 Wed	1.73	1.73	###	1.71	1,909,082	1,651,355	###	###	0.1
2010-Jun-08 Tue	###	1.72	1.655	###	1,912,087	3,226,646	87.2	87.2	0.0
2010-Jun-07 Mon	###	###	###	###	1,881,929	0	87.9	87.9	0.0
2010-Jun-04 Fri	###	###	1.675	###			26.3	26.3	0.0
2010-Jun-03 Thu	###	1.71	###	1.7	1,402,779	1,199,376	74.3	74.3	###
2010-Jun-02 Wed	###	1.7	###	###	1,908,379	1,622,122	###	###	0.0
2010-Jun-01 Tue	###	1.72	###	###	1,427,551	###	33.3	33.3	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	1,886,946	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			66.5	66.5	0.0
2010-May-26 Wed	1.74	1.75	###	1.645			###	###	0.1
2010-May-25 Tue	1.7	###	###	###	2,226,459	0	###	###	0.0
2010-May-24 Mon	###	1.73	###	1.73	1,747,924	1,511,954	###	###	###
2010-May-21 Fri	1.57	###	1.54	###			88.1	88.1	0.0
2010-May-20 Thu	1.7	1.71	###	1.655	3,682,755	3,148,755	28.0	28.0	0.1
2010-May-19 Wed	1.74	1.75	###	###	3,616,557	3,164,487	37.9	37.9	0.0
2010-May-18 Tue	1.755	1.775	1.72	1.74	1,593,123	2,783,982	###	###	0.1
2010-May-17 Mon	1.79	1.79	###	1.74			26.0	26.0	0.1
2010-May-14 Fri	1.82	1.825	1.79	1.8			###	###	0.1
2010-May-13 Thu	###	###	1.81	1.825	3,211,481	###	64.6	64.6	###
2010-May-12 Wed	1.77	1.83	###	1.79			###	###	0.1
2010-May-11 Tue	1.78	###	1.74	1.75	2,705,646	###	38.7	38.7	0.1
2010-May-10 Mon	1.78	###	1.71	1.77	4,923,448	4,209,548	###	###	###
2010-May-07 Fri	###	###	1.775	1.775			13.8	13.8	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	1.885	###			###	###	0.0
2010-May-04 Tue	###	###	1.955	1.955	1,452,488	###	###	###	###
2010-May-03 Mon	1.955	###	###	###	912,753	0	86.1	86.1	0.0
2010-Apr-30 Fri	###	###	1.955	###			36.7	36.7	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	2	###	###	###	1,214,155	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	2	###	1,225,979	1,225,979	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	1,306,747	0	83.6	83.6	0.0
2010-Apr-21 Wed	2	###	1.985	###			###	###	0.0
2010-Apr-20 Tue	1.975	###	###	1.975	1,406,277	0	70.6	70.6	###
2010-Apr-19 Mon	###	###	1.955	###	1,494,550	1,460,922	###	###	0.0
2010-Apr-16 Fri	###	###	###	2	2,146,156	0	75.9	75.9	0.1
2010-Apr-15 Thu	2	###	###	###			###	###	0.0
2010-Apr-14 Wed	2	2	1.975	1.985	1,046,726	###	27.0	27.0	###
2010-Apr-13 Tue	2	2	###	###	1,053,856	1,053,856	41.7	41.7	0.0
2010-Apr-12 Mon	###	###	###	2			###	###	0.1
2010-Apr-09 Fri	###	###	1.975	###			###	###	0.0
2010-Apr-08 Thu	2	###	###	###	1,579,422	0	30.0	30.0	0.0
2010-Apr-07 Wed	2	###	###	2	1,592,450	0	###	###	0.1
2010-Apr-06 Tue	###	###	###	2	1,062,683	0	###	###	0.1
2010-Apr-01 Thu	###	###	1.975	2	2,928,570	###	64.6	64.6	0.1
2010-Mar-31 Wed	###	1.985	1.925	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	1,270,241	0	83.7	83.7	0.0
2010-Mar-29 Mon	###	###	###	###	1,484,923	0	23.1	23.1	0.0
2010-Mar-26 Fri	1.88	###	1.88	###	1,355,250	###	87.4	87.4	0.0
2010-Mar-25 Thu	###	###	1.87	1.87			###	###	###
2010-Mar-24 Wed	###	###	###	###	1,184,227	0	20.3	20.3	0.0
2010-Mar-23 Tue	###	1.955	###	###			###	###	0.0
2010-Mar-22 Mon	1.955	###	1.925	###			###	###	0.0
2010-Mar-19 Fri	1.955	###	1.925	###			###	###	0.0
2010-Mar-18 Thu	1.955	1.975	###	###	2,173,442	2,146,273	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	2,208,788	0	25.3	25.3	0.0
2010-Mar-16 Tue	###	###	###	1.925	1,471,973	0	###	###	0.1
2010-Mar-15 Mon	1.88	###	1.87	###	1,453,154	###	###	###	0.0
2010-Mar-12 Fri	###	1.945	1.885	1.885	913,150	1,748,682	###	###	0.1
2010-Mar-11 Thu	###	###	###	###	1,278,480	0	###	###	0.0
2010-Mar-10 Wed	1.945	1.985	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,678,250	0	80.3	80.3	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	1,488,689	0	###	###	0.0
2010-Mar-04 Thu	###	###	1.955	###	3,621,020	3,539,547	###	###	0.0
2010-Mar-03 Wed	###	1.955	1.885	1.955			85.0	85.0	###
2010-Mar-02 Tue	###	###	1.86	###			36.1	36.1	0.0
2010-Mar-01 Mon	1.855	###	1.845	###			###	###	0.0
2010-Feb-26 Fri	1.81	###	1.81	1.85			###	###	0.1
2010-Feb-25 Thu	1.88	###	1.81	1.81	1,233,544	1,116,357	18.1	18.1	###
2010-Feb-24 Wed	1.83	1.875	###	1.85	1,978,822	1,855,145	79.4	79.4	0.1
2010-Feb-23 Tue	1.86	1.88	1.82	1.83			22.6	22.6	###
2010-Feb-22 Mon	1.88	1.885	###	1.88			###	###	0.1
2010-Feb-19 Fri	1.85	1.875	###	1.86	2,122,228	1,989,588	76.7	76.7	0.1
2010-Feb-18 Thu	1.84	1.86	1.83	###	1,023,527	###	36.8	36.8	0.0
2010-Feb-17 Wed	1.83	1.87	1.825	1.855			76.0	76.0	0.1
2010-Feb-16 Tue	1.81	1.855	1.81	1.825	769,974	1,410,977	80.6	80.6	###
2010-Feb-15 Mon	1.84	1.84	1.8	1.8			20.3	20.3	0.1
2010-Feb-12 Fri	###	1.85	1.8	1.84			77.8	77.8	###
2010-Feb-11 Thu	1.77	1.82	###	1.8			71.4	71.4	0.1
2010-Feb-10 Wed	1.76	1.81	###	###	2,284,958	2,067,886	76.1	76.1	0.0
2010-Feb-09 Tue	1.755	###	1.72	1.75			###	###	0.1
2010-Feb-08 Mon	###	1.79	###	1.78	727,180	650,826	87.4	87.4	0.1
2010-Feb-05 Fri	1.775	1.82	1.73	1.77			38.0	38.0	###
2010-Feb-04 Thu	1.83	1.845	1.82	1.83	1,512,652	###	###	###	###
2010-Feb-03 Wed	###	1.86	1.81	1.84			###	###	###
2010-Feb-02 Tue	1.8	1.82	1.785	###	4,199,249	7,569,146	65.3	65.3	0.0
2010-Feb-01 Mon	###	###	1.78	###	3,001,582	###	49.2	49.2	0.0
2010-Jan-29 Fri	1.81	1.85	###	1.82			###	###	###
2010-Jan-28 Thu	1.82	1.85	1.82	###			75.5	75.5	0.0
2010-Jan-27 Wed	1.86	1.86	1.81	###			###	###	0.0
2010-Jan-25 Mon	1.87	1.885	1.83	###			###	###	0.0
2010-Jan-22 Fri	1.84	###	1.84	1.885	2,896,627	###	###	###	0.1
2010-Jan-21 Thu	1.88	###	1.875	###	1,810,120	1,696,987	83.7	83.7	0.0
2010-Jan-20 Wed	1.87	###	1.85	###	6,000,071	###	###	###	0.0
2010-Jan-19 Tue	1.855	1.87	1.84	1.86	1,884,882	3,496,456	78.4	78.4	0.1
2010-Jan-18 Mon	1.83	1.86	1.83	1.86	1,128,576	2,082,222	###	###	0.1
2010-Jan-15 Fri	1.855	1.855	1.825	###	823,575	1,515,377	27.8	27.8	0.0
2010-Jan-14 Thu	1.84	1.855	1.83	###			###	###	0.0
2010-Jan-13 Wed	1.84	1.855	1.81	1.855			76.8	76.8	0.1
2010-Jan-12 Tue	###	1.85	###	###	3,284,958	3,038,586	81.7	81.7	0.0
2010-Jan-11 Mon	1.81	1.825	1.78	1.825	633,887	1,142,581	###	###	###
2010-Jan-08 Fri	1.82	1.83	1.78	1.785	876,827	1,582,672	###	###	0.1
2010-Jan-07 Thu	###	1.83	1.785	###	808,222	###	75.8	75.8	0.0
2010-Jan-06 Wed	###	###	1.76	1.785			73.5	73.5	0.1
2010-Jan-05 Tue	1.77	1.78	1.76	###			29.6	29.6	0.0
2010-Jan-04 Mon	1.79	1.79	1.76	1.76			18.0	18.0	0.1
2009-Dec-31 Thu	###	1.8	###	1.78			72.3	72.3	0.1
2009-Dec-30 Wed	1.79	###	1.74	1.74	643,741	560,054	###	###	0.1
2009-Dec-29 Tue	1.76	1.78	1.74	1.78	774,354	###	###	###	0.1
2009-Dec-24 Thu	###	1.74	###	1.74	429,550	###	82.7	82.7	0.1
2009-Dec-23 Wed	###	###	###	###	1,044,171	0	###	###	0.0
2009-Dec-22 Tue	1.72	###	###	1.71			###	###	0.1
2009-Dec-21 Mon	###	1.725	###	1.725	1,025,759	###	86.3	86.3	###
2009-Dec-18 Fri	1.73	1.73	###	###			###	###	0.0
2009-Dec-17 Thu	###	1.75	1.675	1.75	4,130,341	###	90.8	90.8	0.1
2009-Dec-16 Wed	###	###	###	###			84.6	84.6	0.0
2009-Dec-15 Tue	###	###	1.625	1.645			21.0	21.0	0.1
2009-Dec-14 Mon	1.725	1.725	###	###			24.9	24.9	0.0
2009-Dec-11 Fri	1.71	1.73	###	1.725	904,673	782,542	74.2	74.2	###
2009-Dec-10 Thu	1.675	1.7	###	1.675			76.7	76.7	###
2009-Dec-09 Wed	###	1.685	###	1.675	2,440,470	###	###	###	###
2009-Dec-08 Tue	###	1.71	###	###	2,058,558	###	22.5	22.5	0.0
2009-Dec-07 Mon	1.75	1.77	1.7	1.72	1,579,129	2,739,788	###	###	0.1
2009-Dec-04 Fri	1.755	1.775	1.71	1.725			22.9	22.9	###
2009-Dec-03 Thu	###	###	###	1.775	2,331,973	0	25.2	25.2	###
2009-Dec-02 Wed	1.775	1.8	1.77	1.79	1,713,758	3,059,058	74.2	74.2	0.1
2009-Dec-01 Tue	1.73	1.755	###	1.75	1,493,744	###	78.6	78.6	0.1
2009-Nov-30 Mon	###	1.74	###	1.73	2,634,783	###	66.5	66.5	###
2009-Nov-27 Fri	###	1.72	###	1.7			###	###	###
2009-Nov-26 Thu	###	###	###	###	3,914,154	0	###	###	0.0
2009-Nov-25 Wed	###	1.725	###	1.7	2,163,945	###	28.8	28.8	###
2009-Nov-24 Tue	1.72	1.725	###	###			37.7	37.7	0.0
2009-Nov-23 Mon	1.74	1.74	1.71	1.71	2,008,081	###	###	###	0.1
2009-Nov-20 Fri	1.71	1.73	1.685	1.71	3,914,682	###	71.2	71.2	0.1
2009-Nov-19 Thu	###	1.74	1.71	1.72	1,648,227	###	31.4	31.4	0.1
2009-Nov-18 Wed	1.77	1.77	1.71	1.72	3,525,875	6,135,022	15.8	15.8	0.1
2009-Nov-17 Tue	1.78	###	1.71	1.73			21.4	21.4	###
2009-Nov-16 Mon	1.785	1.81	1.75	1.77	3,813,744	###	25.5	25.5	###
2009-Nov-13 Fri	1.83	1.86	1.77	1.785	6,374,976	11,570,581	###	###	0.1
2009-Nov-12 Thu	###	1.87	1.825	1.845	2,016,959	###	###	###	###
2009-Nov-11 Wed	1.88	1.885	###	1.87			32.8	32.8	###
2009-Nov-10 Tue	###	###	1.86	1.88	3,849,379	3,579,922	###	###	0.1
2009-Nov-09 Mon	1.845	###	1.83	###	1,861,321	###	###	###	0.0
2009-Nov-06 Fri	###	1.845	1.785	1.845			###	###	###
2009-Nov-05 Thu	1.745	1.81	1.745	1.785	2,538,581	4,512,327	87.2	87.2	0.1
2009-Nov-04 Wed	1.7	1.77	###	1.77	4,425,989	###	###	###	###
2009-Nov-03 Tue	1.73	1.755	###	###	2,035,628	###	18.4	18.4	0.0
2009-Nov-02 Mon	1.73	1.75	1.685	###			26.1	26.1	0.0
2009-Oct-30 Fri	1.78	1.78	1.72	1.775	2,070,727	3,623,772	###	###	###
2009-Oct-29 Thu	1.78	###	1.71	1.73			###	###	###
2009-Oct-28 Wed	1.8	1.8	1.76	###	3,008,240	###	47.3	47.3	0.0
2009-Oct-27 Tue	1.82	1.84	1.78	###	5,802,043	###	49.4	49.4	0.0
2009-Oct-26 Mon	1.78	1.855	1.78	1.84	2,235,746	###	88.5	88.5	###
2009-Oct-23 Fri	###	1.79	1.755	1.775	2,571,175	###	74.0	74.0	###
2009-Oct-22 Thu	###	1.775	###	1.7	3,040,849	2,698,753	71.2	71.2	###
2009-Oct-21 Wed	###	1.7	###	1.685	4,721,379	4,013,172	###	###	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	1.59	###	1,494,622	1,188,224	36.4	36.4	0.0
2009-Oct-16 Fri	1.625	###	###	###	1,247,179	0	###	###	0.0
2009-Oct-15 Thu	###	###	1.585	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			17.2	17.2	0.0
2009-Oct-13 Tue	###	1.625	1.58	###	2,018,542	###	74.2	74.2	0.0
2009-Oct-12 Mon	###	###	1.58	1.58	1,418,223	###	18.8	18.8	0.1
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	2,171,340	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###	2,472,342	0	67.7	67.7	0.0
2009-Oct-06 Tue	1.56	###	1.56	###			87.6	87.6	0.0
2009-Oct-05 Mon	1.54	1.56	###	1.55			76.0	76.0	###
2009-Oct-02 Fri	1.57	1.57	###	1.545			28.0	28.0	###
2009-Oct-01 Thu	###	###	1.57	1.575			###	###	0.1
2009-Sep-30 Wed	1.625	1.625	###	###			32.0	32.0	0.0
2009-Sep-29 Tue	###	1.645	###	1.625	1,537,577	1,264,657	###	###	###
2009-Sep-28 Mon	###	1.655	###	###	3,064,952	2,536,247	34.6	34.6	0.0
2009-Sep-25 Fri	###	###	###	###	4,369,826	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			29.9	29.9	0.0
2009-Sep-23 Wed	###	###	###	###	1,387,044	0	###	###	0.0
2009-Sep-22 Tue	1.625	1.625	###	###	3,332,820	###	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,134,578	0	71.9	71.9	0.0
2009-Sep-18 Fri	1.59	###	1.585	###	1,694,346	###	71.3	71.3	0.0
2009-Sep-17 Thu	###	###	###	###	2,745,574	0	###	###	0.0
2009-Sep-16 Wed	###	###	1.56	###	2,994,882	###	16.2	16.2	0.0
2009-Sep-15 Tue	###	1.645	1.56	1.56	3,299,170	###	13.1	13.1	###
2009-Sep-14 Mon	1.58	###	1.57	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			78.8	78.8	0.0
2009-Sep-10 Thu	1.53	1.56	###	1.56			76.6	76.6	###
2009-Sep-09 Wed	1.54	1.54	###	1.53	1,832,625	1,411,121	34.8	34.8	###
2009-Sep-08 Tue	1.51	1.55	###	1.55			80.7	80.7	###
2009-Sep-07 Mon	1.53	###	1.5	1.5			###	###	0.1
2009-Sep-04 Fri	1.49	1.52	1.485	###			###	###	0.0
2009-Sep-03 Thu	1.475	1.5	1.47	1.47			26.2	26.2	###
2009-Sep-02 Wed	1.5	1.5	1.46	###			###	###	0.0
2009-Sep-01 Tue	1.56	1.56	1.46	1.51	3,690,371	###	15.1	15.1	0.1
2009-Aug-31 Mon	###	###	###	1.56			###	###	###
2009-Aug-28 Fri	1.475	1.52	1.47	1.5			###	###	0.1
2009-Aug-27 Thu	###	1.47	1.45	1.46			###	###	0.1
2009-Aug-26 Wed	1.5	1.51	1.455	1.46	2,040,886	###	###	###	0.1
2009-Aug-25 Tue	1.5	1.5	1.46	1.49	1,785,771	2,642,941	32.1	32.1	###
2009-Aug-24 Mon	###	1.53	1.49	###	960,372	###	###	###	0.0
2009-Aug-21 Fri	1.52	###	1.445	1.46			###	###	0.1
2009-Aug-20 Thu	1.555	###	###	1.52	1,620,373	0	25.5	25.5	0.1
2009-Aug-19 Wed	1.525	1.54	###	1.54			###	###	###
2009-Aug-18 Tue	1.52	1.53	1.5	1.52	1,980,183	2,999,977	70.3	70.3	0.1
2009-Aug-17 Mon	###	###	###	###			33.0	33.0	0.0
2009-Aug-14 Fri	###	###	###	###	2,345,121	0	74.9	74.9	0.0
2009-Aug-13 Thu	1.48	1.52	1.48	1.52			###	###	0.1
2009-Aug-12 Wed	1.45	1.48	1.445	1.47			75.9	75.9	###
2009-Aug-11 Tue	1.455	###	1.44	1.45	2,107,226	###	29.2	29.2	###
2009-Aug-10 Mon	1.485	###	1.45	1.455			22.0	22.0	###
2009-Aug-07 Fri	1.47	###	###	1.475	1,155,542	0	###	###	0.1
2009-Aug-06 Thu	###	1.485	1.455	1.475	2,038,653	###	68.6	68.6	0.1
2009-Aug-05 Wed	###	1.52	1.48	1.49			33.9	33.9	###
2009-Aug-04 Tue	1.52	1.53	1.48	###			###	###	0.0
2009-Aug-03 Mon	1.49	1.51	1.48	1.5			###	###	0.1
2009-Jul-31 Fri	1.43	1.48	1.425	1.48	1,943,285	2,822,621	85.3	85.3	0.1
2009-Jul-30 Thu	1.44	1.44	1.41	1.425	952,148	###	###	###	###
2009-Jul-29 Wed	1.4	###	###	1.42	1,491,072	0	###	###	###
2009-Jul-28 Tue	1.41	1.41	1.375	###			28.6	28.6	0.0
2009-Jul-27 Mon	1.425	1.43	###	###			14.1	14.1	0.0
2009-Jul-24 Fri	1.49	1.49	###	###			###	###	0.0
2009-Jul-23 Thu	###	1.46	###	1.46			###	###	0.1
2009-Jul-22 Wed	1.375	###	1.355	1.355	2,384,583	1,615,554	###	###	###
2009-Jul-21 Tue	1.355	###	1.355	1.385			###	###	0.1
2009-Jul-20 Mon	###	###	1.29	###			###	###	0.0
2009-Jul-17 Fri	###	1.325	1.28	###			###	###	0.0
2009-Jul-16 Thu	1.28	###	1.28	###			80.2	80.2	0.0
2009-Jul-15 Wed	1.27	1.275	1.25	###	2,447,829	3,090,384	###	###	0.0
2009-Jul-14 Tue	1.28	1.28	1.255	1.28	4,759,721	6,032,946	64.7	64.7	###
2009-Jul-13 Mon	1.26	1.27	1.24	1.24			29.3	29.3	0.1
2009-Jul-10 Fri	1.2	###	1.2	1.25	12,299,447	###	91.0	91.0	###
2009-Jul-09 Thu	1.21	1.21	1.185	1.185	2,317,553	###	15.8	15.8	0.1
2009-Jul-08 Wed	###	1.225	###	1.21	3,686,874	###	82.1	82.1	###
2009-Jul-07 Tue	1.28	###	1.23	###			14.1	14.1	0.0
2009-Jul-06 Mon	###	###	###	1.28	3,339,855	0	32.0	32.0	###
2009-Jul-03 Fri	###	###	1.285	###			83.6	83.6	0.0
2009-Jul-02 Thu	###	###	###	###	2,467,348	0	74.5	74.5	0.0
2009-Jul-01 Wed	###	###	###	###	2,241,387	0	###	###	0.0
2009-Jun-30 Tue	###	1.355	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	2,292,580	0	33.0	33.0	0.0
2009-Jun-26 Fri	###	1.42	###	###	5,065,549	###	72.6	72.6	0.0
2009-Jun-25 Thu	###	1.43	###	1.4	3,609,057	2,580,475	83.3	83.3	###
2009-Jun-24 Wed	###	1.375	###	###			###	###	0.0
2009-Jun-23 Tue	1.42	1.42	###	1.4			###	###	###
2009-Jun-22 Mon	1.375	1.44	1.27	1.44	17,429,828	###	###	###	0.1
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	1,031,650	0	37.9	37.9	0.0
2009-Jun-16 Tue	###	###	###	###	1,345,126	0	9.9	9.9	0.0
2009-Jun-15 Mon	###	1.73	###	1.7			###	###	###
2009-Jun-12 Fri	###	###	1.645	1.655	2,448,278	###	###	###	0.1
2009-Jun-11 Thu	###	1.78	###	1.775	678,981	###	88.0	88.0	###
2009-Jun-10 Wed	1.7	1.71	###	###	2,242,242	###	###	###	0.0
2009-Jun-09 Tue	1.77	1.79	1.685	1.685			12.9	12.9	###
2009-Jun-05 Fri	###	1.85	###	1.775			###	###	###
2009-Jun-04 Thu	1.85	1.855	1.76	1.76	729,520	###	9.1	9.1	0.1
2009-Jun-03 Wed	1.785	1.86	1.785	1.81	915,756	###	69.5	69.5	###
2009-Jun-02 Tue	1.72	1.8	1.7	1.78	2,007,928	3,513,874	85.9	85.9	0.1
2009-Jun-01 Mon	1.72	1.725	1.685	###			18.3	18.3	0.0
2009-May-29 Fri	1.73	1.76	###	1.7	1,566,177	###	###	###	###
2009-May-28 Thu	1.72	1.79	###	1.7			27.1	27.1	###
2009-May-27 Wed	1.755	1.79	1.73	1.74			###	###	0.1
2009-May-26 Tue	1.71	###	###	###			77.5	77.5	0.0
2009-May-25 Mon	1.7	1.755	###	###	712,940	###	25.8	25.8	0.0
2009-May-22 Fri	1.7	1.74	1.685	1.7	1,690,381	2,894,777	72.4	72.4	###
2009-May-21 Thu	1.71	1.72	###	1.71			70.4	70.4	0.1
2009-May-20 Wed	###	1.75	###	1.72			###	###	0.1
2009-May-19 Tue	###	1.725	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			79.1	79.1	0.0
2009-May-15 Fri	###	1.75	###	###			###	###	0.0
2009-May-14 Thu	1.73	1.745	###	###	870,829	###	###	###	0.0
2009-May-13 Wed	1.76	1.825	###	1.755			###	###	0.1
2009-May-12 Tue	1.8	1.8	1.73	1.76	720,744	###	###	###	0.1
2009-May-11 Mon	1.88	###	1.8	1.81			16.9	16.9	###
2009-May-08 Fri	1.78	1.88	###	1.88			85.3	85.3	0.1
2009-May-07 Thu	1.675	1.78	###	1.78			86.3	86.3	0.1
2009-May-06 Wed	###	###	1.57	1.625	878,727	###	###	###	###
2009-May-05 Tue	###	###	1.59	###	979,044	###	68.1	68.1	0.0
2009-May-04 Mon	1.475	1.58	1.47	1.58			###	###	0.1
2009-May-01 Fri	1.5	1.51	1.46	###	1,506,051	2,236,485	###	###	0.0
2009-Apr-30 Thu	###	1.53	###	1.51			92.6	92.6	0.1
2009-Apr-29 Wed	###	1.42	###	###			###	###	0.0
2009-Apr-28 Tue	1.47	1.475	###	###	829,956	###	###	###	0.0
2009-Apr-27 Mon	1.5	1.51	1.45	1.45			21.2	21.2	###
2009-Apr-24 Fri	1.485	1.57	1.46	1.475			###	###	0.1
2009-Apr-23 Thu	1.49	1.5	1.455	1.5			70.3	70.3	0.1
2009-Apr-22 Wed	1.51	1.55	1.46	1.46			###	###	0.1
2009-Apr-21 Tue	1.5	1.51	1.455	1.49			33.1	33.1	###
2009-Apr-20 Mon	1.555	1.555	###	###	470,129	365,525	18.0	18.0	0.0
2009-Apr-17 Fri	1.57	###	1.55	1.55			28.9	28.9	###
2009-Apr-16 Thu	1.59	###	1.56	1.57	550,477	429,372	22.3	22.3	0.1
2009-Apr-15 Wed	###	###	1.57	1.58	629,355	494,043	22.8	22.8	0.1
2009-Apr-14 Tue	1.58	###	1.58	###			71.3	71.3	0.0
2009-Apr-09 Thu	###	###	1.56	1.56			###	###	###
2009-Apr-08 Wed	###	###	1.575	1.58	470,622	###	###	###	0.1
2009-Apr-07 Tue	###	###	###	###	382,051	0	###	###	0.0
2009-Apr-06 Mon	1.75	1.76	###	###			10.5	10.5	0.0
2009-Apr-03 Fri	###	1.74	###	1.74			81.5	81.5	0.1
2009-Apr-02 Thu	###	1.675	###	###			67.4	67.4	0.0
2009-Apr-01 Wed	###	###	1.56	1.575	429,778	335,226	###	###	0.1
2009-Mar-31 Tue	1.57	1.73	1.555	###	899,353	1,477,187	###	###	0.0
2009-Mar-30 Mon	###	###	1.57	###			###	###	0.0
2009-Mar-27 Fri	1.555	###	1.55	###			###	###	0.0
2009-Mar-26 Thu	1.55	1.58	1.545	1.56			65.0	65.0	###
2009-Mar-25 Wed	1.52	1.55	1.46	###			70.0	70.0	0.0
2009-Mar-24 Tue	1.47	1.525	1.42	###			###	###	0.0
2009-Mar-23 Mon	1.44	###	1.425	###	1,730,122	###	###	###	0.0
2009-Mar-20 Fri	###	###	1.41	1.45	2,382,759	1,679,845	29.4	29.4	###
2009-Mar-19 Thu	1.4	###	###	1.46			86.4	86.4	0.1
2009-Mar-18 Wed	###	1.45	###	1.41	2,417,858	1,752,947	78.2	78.2	###
2009-Mar-17 Tue	1.325	###	1.325	1.375			###	###	0.1
2009-Mar-16 Mon	###	###	###	1.325	1,780,450	0	21.0	21.0	0.1
2009-Mar-13 Fri	###	###	1.24	###	1,612,126	###	74.6	74.6	0.0
2009-Mar-12 Thu	###	###	###	###	1,155,985	0	###	###	0.0
2009-Mar-11 Wed	1.2	1.2	###	1.2	687,581	412,548	###	###	0.1
2009-Mar-10 Tue	1.2	1.2	###	###	1,771,648	1,062,988	21.0	21.0	0.0
2009-Mar-09 Mon	1.25	1.285	###	###	580,258	###	###	###	0.0
2009-Mar-06 Fri	###	1.4	###	1.25			###	###	###
2009-Mar-05 Thu	###	###	1.355	###	1,208,851	###	22.6	22.6	0.0
2009-Mar-04 Wed	###	1.43	###	1.4	1,201,447	###	95.3	95.3	###
2009-Mar-03 Tue	###	###	###	###	1,113,048	0	16.9	16.9	0.0
2009-Mar-02 Mon	1.46	1.46	1.375	1.375			###	###	0.1
2009-Feb-27 Fri	1.57	###	###	###	560,840	0	10.2	10.2	0.0
2009-Feb-26 Thu	1.585	###	1.525	1.57	298,854	227,876	###	###	0.1
2009-Feb-25 Wed	###	###	1.53	1.57			12.3	12.3	0.1
2009-Feb-24 Tue	###	###	1.56	###	639,850	499,083	86.4	86.4	0.0
2009-Feb-23 Mon	###	###	###	###	488,546	0	24.7	24.7	0.0
2009-Feb-20 Fri	1.7	1.725	###	###			28.4	28.4	0.0
2009-Feb-19 Thu	###	1.74	###	###	450,244	###	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	413,358	0	###	###	0.0
2009-Feb-17 Tue	1.76	1.825	###	###			17.5	17.5	0.0
2009-Feb-16 Mon	1.8	###	1.75	###	154,350	135,056	###	###	0.0
2009-Feb-13 Fri	###	1.84	1.71	1.82	526,677	934,851	###	###	###
2009-Feb-12 Thu	###	1.785	###	1.745	376,447	335,978	87.7	87.7	0.1
2009-Feb-11 Wed	###	###	###	###	222,653	0	78.4	78.4	0.0
2009-Feb-10 Tue	1.685	###	###	1.685	265,146	0	75.8	75.8	###
2009-Feb-09 Mon	###	1.78	###	###			###	###	0.0
2009-Feb-06 Fri	###	1.825	1.775	1.78			###	###	0.1
2009-Feb-05 Thu	###	###	1.8	1.83	674,251	606,825	###	###	###
2009-Feb-04 Wed	1.8	1.84	1.78	1.82	2,477,641	###	###	###	###
2009-Feb-03 Tue	1.79	1.85	1.78	1.79	944,624	###	###	###	0.1
2009-Feb-02 Mon	1.75	1.79	1.74	1.77			###	###	###
2009-Jan-30 Fri	###	1.77	1.72	1.75	2,211,270	###	70.0	70.0	0.1
2009-Jan-29 Thu	1.7	1.78	1.7	1.74			###	###	0.1
2009-Jan-28 Wed	###	1.72	###	1.7			80.9	80.9	###
2009-Jan-27 Tue	###	1.725	###	###			###	###	0.0
2009-Jan-23 Fri	1.73	1.73	###	###	473,881	###	22.5	22.5	0.0
2009-Jan-22 Thu	###	1.74	###	1.73			93.1	93.1	###
2009-Jan-21 Wed	###	1.71	###	###			80.9	80.9	0.0
2009-Jan-20 Tue	1.675	###	###	###			45.3	45.3	0.0
2009-Jan-19 Mon	###	1.745	###	###	244,472	###	85.6	85.6	0.0
2009-Jan-16 Fri	1.7	1.7	###	###	614,556	522,372	###	###	0.0
2009-Jan-15 Thu	###	1.7	###	1.655	621,146	527,974	###	###	0.1
2009-Jan-14 Wed	1.7	1.73	1.655	1.7	1,244,789	###	67.8	67.8	###
2009-Jan-13 Tue	###	1.75	1.675	1.7			73.8	73.8	###
2009-Jan-12 Mon	###	1.775	###	###			###	###	0.0
2009-Jan-09 Fri	1.655	1.72	###	1.72			###	###	0.1
2009-Jan-08 Thu	1.74	1.78	###	###	618,977	550,889	12.6	12.6	0.0
2009-Jan-07 Wed	1.71	1.79	###	1.74			###	###	0.1
2009-Jan-06 Tue	1.85	1.85	1.71	1.71	405,154	721,174	###	###	0.1
2009-Jan-05 Mon	1.86	###	1.74	1.74	336,942	###	8.3	8.3	0.1
2009-Jan-02 Fri	###	1.975	1.81	1.82			5.0	5.0	###
2008-Dec-31 Wed	###	###	###	###	224,525	0	###	###	0.0
2008-Dec-30 Tue	1.77	1.82	###	1.775			61.4	61.4	###
2008-Dec-29 Mon	1.75	1.845	1.75	1.77			###	###	###
2008-Dec-24 Wed	###	1.74	###	1.74	125,841	109,481	94.1	94.1	0.1
2008-Dec-23 Tue	1.72	1.73	1.55	###			10.1	10.1	0.0
2008-Dec-22 Mon	1.75	###	1.75	1.76			###	###	0.1
2008-Dec-19 Fri	1.75	1.84	###	1.75			###	###	0.1
2008-Dec-18 Thu	###	1.79	1.645	1.76	3,833,681	6,584,347	86.3	86.3	0.1
2008-Dec-17 Wed	1.59	###	1.52	###	503,228	382,453	75.2	75.2	0.0
2008-Dec-16 Tue	1.5	###	1.5	1.57			91.9	91.9	0.1
2008-Dec-15 Mon	1.46	1.575	1.44	1.575	642,282	968,240	###	###	0.1
2008-Dec-12 Fri	###	###	###	1.425	1,447,259	0	###	###	###
2008-Dec-11 Thu	1.53	1.57	###	1.5	1,241,671	###	###	###	0.1
2008-Dec-10 Wed	1.585	###	1.5	1.54			15.3	15.3	###
2008-Dec-09 Tue	1.525	###	1.485	1.58	715,150	###	###	###	0.1
2008-Dec-08 Mon	###	1.55	###	1.53			###	###	###
2008-Dec-05 Fri	1.44	1.54	1.44	1.44			###	###	0.1
2008-Dec-04 Thu	###	###	###	1.44			###	###	0.1
2008-Dec-03 Wed	1.51	###	1.45	1.47			27.0	27.0	###
2008-Dec-02 Tue	1.5	1.58	1.46	1.51			77.6	77.6	0.1
2008-Dec-01 Mon	1.56	###	1.52	1.52	805,320	612,043	###	###	0.1
2008-Nov-28 Fri	1.55	###	1.51	###	630,756	476,220	79.2	79.2	0.0
2008-Nov-27 Thu	###	###	1.44	1.5			###	###	0.1
2008-Nov-26 Wed	1.625	1.645	1.54	1.545	469,278	747,325	19.1	19.1	###
2008-Nov-25 Tue	1.55	###	1.55	###	356,681	276,427	88.3	88.3	0.0
2008-Nov-24 Mon	1.46	1.56	1.46	1.54			###	###	###
2008-Nov-21 Fri	1.53	1.585	###	###	2,227,849	1,765,570	###	###	0.0
2008-Nov-20 Thu	1.51	1.645	1.51	###			###	###	0.0
2008-Nov-19 Wed	###	###	1.59	1.59	1,253,950	###	###	###	###
2008-Nov-18 Tue	###	###	1.59	###			###	###	0.0
2008-Nov-17 Mon	1.59	###	1.575	1.59	775,949	611,059	82.1	82.1	###
2008-Nov-14 Fri	###	1.71	1.555	1.59			###	###	###
2008-Nov-13 Thu	###	###	1.54	###	619,377	476,920	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			31.3	31.3	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	1.685	1.73	###	###	1,087,186	###	39.4	39.4	0.0
2008-Nov-07 Fri	###	###	1.58	###			29.5	29.5	0.0
2008-Nov-06 Thu	###	1.7	###	###	1,870,656	1,590,057	34.3	34.3	0.0
2008-Nov-05 Wed	###	1.7	1.645	1.675	1,788,682	2,991,570	31.7	31.7	###
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	1,065,080	0	61.0	61.0	0.0
2008-Oct-31 Fri	###	1.73	###	1.625	1,801,586	1,558,371	26.5	26.5	###
2008-Oct-30 Thu	###	1.725	###	###			###	###	0.0
2008-Oct-29 Wed	###	1.755	1.56	###	1,771,054	2,935,522	23.1	23.1	0.0
2008-Oct-28 Tue	###	###	1.545	1.56	1,172,880	906,049	###	###	###
2008-Oct-27 Mon	1.82	1.825	###	###	474,646	###	16.0	16.0	0.0
2008-Oct-24 Fri	1.89	###	1.83	1.83	617,185	564,724	###	###	###
2008-Oct-23 Thu	###	###	1.87	###			###	###	0.0
2008-Oct-22 Wed	###	2.22	###	###	822,379	912,840	11.4	11.4	0.0
2008-Oct-21 Tue	2.2	2.27	###	2.27	564,685	###	80.4	80.4	0.2
2008-Oct-20 Mon	###	2.22	###	2.2			93.3	93.3	0.2
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	2.22	###	###	1,052,051	1,167,776	###	###	0.0
2008-Oct-15 Wed	###	###	###	2.27	840,057	0	88.2	88.2	0.2
2008-Oct-14 Tue	###	2.25	###	2.22	1,576,178	###	81.7	81.7	0.2
2008-Oct-13 Mon	###	###	2	###			###	###	0.0
2008-Oct-10 Fri	###	###	1.82	2	1,944,171	###	44.3	44.3	0.1
2008-Oct-09 Thu	###	###	###	2.2	1,370,548	0	79.7	79.7	0.2
2008-Oct-08 Wed	###	###	2.22	2.25			38.5	38.5	###
2008-Oct-07 Tue	###	###	2.24	###			###	###	0.0
2008-Oct-06 Mon	###	2.43	###	2.42			91.5	91.5	0.2
2008-Oct-03 Fri	2.27	2.46	2.27	2.46			94.2	94.2	0.2
2008-Oct-02 Thu	###	2.47	###	###	714,983	###	###	###	0.0
2008-Oct-01 Wed	###	###	###	###	668,448	0	###	###	0.0
2008-Sep-30 Tue	###	2.25	###	###	628,674	707,258	###	###	0.0
2008-Sep-29 Mon	###	###	###	2.24			29.7	29.7	###
2008-Sep-26 Fri	###	###	2.21	2.27			###	###	0.2
2008-Sep-25 Thu	###	2.26	###	2.24	779,885	881,270	87.5	87.5	###
2008-Sep-24 Wed	###	2.22	###	###	1,077,051	1,195,526	###	###	0.0
2008-Sep-23 Tue	2.21	2.22	###	###	893,753	###	26.9	26.9	0.0
2008-Sep-22 Mon	###	2.42	2.2	2.29			###	###	###
2008-Sep-19 Fri	###	###	2.24	2.29	1,950,322	###	###	###	###
2008-Sep-18 Thu	2.41	2.43	2.21	2.28	2,959,621	6,866,320	18.7	18.7	0.2
2008-Sep-17 Wed	###	###	###	2.52			###	###	###
2008-Sep-16 Tue	###	###	2.51	2.56			###	###	0.2
2008-Sep-15 Mon	2.78	2.8	2.7	2.73			35.9	35.9	###
2008-Sep-12 Fri	###	2.84	###	2.84	449,653	###	###	###	0.2
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	2.71	###	###	883,121	1,196,628	###	###	0.0
2008-Sep-09 Tue	2.7	2.72	###	###			39.4	39.4	0.0
2008-Sep-08 Mon	2.77	2.79	###	2.7			###	###	0.2
2008-Sep-05 Fri	2.75	2.8	###	2.75			###	###	###
2008-Sep-04 Thu	2.8	2.84	2.72	2.75			33.3	33.3	###
2008-Sep-03 Wed	2.75	2.8	2.7	2.75	1,143,253	3,143,945	75.5	75.5	###
2008-Sep-02 Tue	2.7	2.75	###	###			27.5	27.5	0.0
2008-Sep-01 Mon	###	###	###	###			25.3	25.3	0.0
2008-Aug-29 Fri	###	2.71	###	###	923,670	1,251,572	###	###	0.0
2008-Aug-28 Thu	###	2.7	###	###	881,057	1,189,426	26.5	26.5	0.0
2008-Aug-27 Wed	2.74	2.75	###	###			###	###	0.0
2008-Aug-26 Tue	###	2.79	2.57	2.75			84.9	84.9	###
2008-Aug-25 Mon	###	2.85	###	2.75	1,310,756	1,867,827	###	###	###
2008-Aug-22 Fri	2.52	###	2.48	###	742,470	###	92.5	92.5	0.0
2008-Aug-21 Thu	2.56	2.59	2.48	2.55			37.0	37.0	0.2
2008-Aug-20 Wed	2.58	###	2.58	###	722,354	###	###	###	0.0
2008-Aug-19 Tue	###	###	2.54	###	234,573	###	###	###	0.0
2008-Aug-18 Mon	###	###	2.57	###			71.8	71.8	0.0
2008-Aug-15 Fri	2.55	###	2.55	###	425,023	###	###	###	0.0
2008-Aug-14 Thu	###	###	2.54	2.56	998,255	1,267,783	21.3	21.3	0.2
2008-Aug-13 Wed	2.57	###	2.53	2.57			###	###	###
2008-Aug-12 Tue	2.58	###	2.52	2.54			27.3	27.3	###
2008-Aug-11 Mon	###	2.72	2.48	2.54	871,651	###	11.5	11.5	###
2008-Aug-08 Fri	2.57	###	2.52	2.58			###	###	0.2
2008-Aug-07 Thu	2.75	2.75	2.48	2.57	945,352	###	###	###	###
2008-Aug-06 Wed	2.52	###	2.45	###			###	###	0.0
2008-Aug-05 Tue	2.28	2.41	2.26	###	1,349,122	###	###	###	0.0
2008-Aug-04 Mon	2.28	2.45	2.28	###	831,343	1,966,126	###	###	0.0
2008-Aug-01 Fri	2.24	###	2.24	2.28	496,655	556,253	###	###	0.2
2008-Jul-31 Thu	2.25	###	2.21	2.23			###	###	###
2008-Jul-30 Wed	###	2.42	2.25	2.27	1,332,487	3,111,357	###	###	0.2
2008-Jul-29 Tue	###	###	###	###	478,925	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	621,686	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			4.6	4.6	0.0
2008-Jul-24 Thu	###	###	2.27	2.29			19.0	19.0	###
2008-Jul-23 Wed	###	###	###	###	1,420,651	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	545,041	0	###	###	0.0
2008-Jul-21 Mon	2.26	###	2.25	###			82.8	82.8	0.0
2008-Jul-18 Fri	2.22	2.26	###	2.22			###	###	0.2
2008-Jul-17 Thu	###	###	###	2.22	475,679	0	###	###	0.2
2008-Jul-16 Wed	###	###	2.25	2.26			8.9	8.9	###
2008-Jul-15 Tue	2.29	2.42	###	2.4			94.9	94.9	###
2008-Jul-14 Mon	2	###	2	###			99.1	99.1	0.0
2008-Jul-11 Fri	###	###	###	###	684,125	0	###	###	0.0
2008-Jul-10 Thu	2.23	2.23	###	###			###	###	0.0
2008-Jul-09 Wed	2.23	2.25	###	###	1,211,040	1,362,420	28.3	28.3	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	390,759	0	###	###	0.0
2008-Jul-04 Fri	###	###	###	###	699,949	0	###	###	0.0
2008-Jul-03 Thu	###	2.27	###	###			###	###	0.0
2008-Jul-02 Wed	###	2.27	###	2.27			93.9	93.9	0.2
2008-Jul-01 Tue	###	2.24	###	###	1,317,176	###	72.7	72.7	0.0
2008-Jun-30 Mon	###	2.23	###	2.22	1,858,146	###	###	###	0.2
2008-Jun-27 Fri	###	###	###	###	1,572,844	0	9.4	9.4	0.0
2008-Jun-26 Thu	###	2.48	###	###	2,096,128	###	###	###	0.0
2008-Jun-25 Wed	###	2.25	###	2.25			###	###	###
2008-Jun-24 Tue	###	2.23	###	###	1,059,626	1,181,482	80.6	80.6	0.0
2008-Jun-23 Mon	2.4	2.4	2.22	2.23			6.9	6.9	###
2008-Jun-20 Fri	###	2.4	2.25	2.4			###	###	###
2008-Jun-19 Thu	2.27	2.41	2.26	###	2,351,441	###	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	2.4	###	###			74.1	74.1	0.0
2008-Jun-16 Mon	###	2.46	###	###			35.4	35.4	0.0
2008-Jun-13 Fri	###	2.4	###	###	1,021,456	1,225,747	73.7	73.7	0.0
2008-Jun-12 Thu	###	###	###	###	1,318,642	0	80.5	80.5	0.0
2008-Jun-11 Wed	###	###	###	###	1,170,927	0	###	###	0.0
2008-Jun-10 Tue	2.43	2.43	2.25	###	2,071,759	###	###	###	0.0
2008-Jun-06 Fri	2.47	2.53	2.4	2.44			30.5	30.5	0.2
2008-Jun-05 Thu	2.54	###	2.44	2.46			###	###	0.2
2008-Jun-04 Wed	2.49	2.56	2.49	2.53	1,707,377	4,311,126	###	###	###
2008-Jun-03 Tue	2.56	###	2.51	2.52	1,529,548	1,919,582	33.9	33.9	###
2008-Jun-02 Mon	###	###	2.55	2.58	1,216,585	1,551,145	27.4	27.4	0.2
2008-May-30 Fri	###	###	2.56	2.58			###	###	0.2
2008-May-29 Thu	2.77	2.84	###	###			###	###	0.0
2008-May-28 Wed	###	###	2.76	2.81			###	###	###
2008-May-27 Tue	###	###	2.88	###	904,322	1,302,223	17.7	17.7	0.0
2008-May-26 Mon	###	###	2.89	###	670,888	###	77.4	77.4	0.0
2008-May-23 Fri	###	###	###	###	596,655	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	1,246,980	0	78.2	78.2	0.0
2008-May-20 Tue	###	###	###	###	700,681	0	40.4	40.4	0.0
2008-May-19 Mon	###	###	###	###	914,976	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	682,953	0	17.2	17.2	0.0
2008-May-15 Thu	3	###	###	###	639,471	0	###	###	0.0
2008-May-14 Wed	###	###	###	3	929,075	0	73.6	73.6	0.2
2008-May-13 Tue	###	###	2.88	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	265,221	0	###	###	0.0
2008-May-09 Fri	2.89	3	2.85	###	410,343	1,200,253	###	###	0.0
2008-May-08 Thu	2.77	###	2.76	###	933,875	1,288,747	###	###	0.0
2008-May-07 Wed	2.8	2.86	2.77	2.85	809,520	###	###	###	###
2008-May-06 Tue	2.82	2.88	2.8	2.84			70.4	70.4	0.2
2008-May-05 Mon	2.89	2.89	2.8	2.85			###	###	###
2008-May-02 Fri	2.8	2.89	2.76	2.86			80.5	80.5	0.2
2008-May-01 Thu	2.76	2.8	###	2.72			###	###	0.2
2008-Apr-30 Wed	2.74	2.82	2.71	2.8			77.5	77.5	0.2
2008-Apr-29 Tue	2.81	2.86	2.75	2.75			###	###	###
2008-Apr-28 Mon	2.74	2.86	2.72	2.8	592,475	###	###	###	0.2
2008-Apr-24 Thu	2.71	2.74	###	2.73			74.9	74.9	###
2008-Apr-23 Wed	2.7	2.74	###	2.72			###	###	0.2
2008-Apr-22 Tue	2.79	2.79	2.7	2.7			14.7	14.7	0.2
2008-Apr-21 Mon	2.75	2.81	2.7	2.79			76.6	76.6	###
2008-Apr-18 Fri	###	2.81	###	###	244,188	343,084	###	###	0.0
2008-Apr-17 Thu	2.86	2.86	2.74	2.78	528,527	1,479,875	17.1	17.1	0.2
2008-Apr-16 Wed	###	2.8	###	2.77	502,644	###	###	###	0.2
2008-Apr-15 Tue	###	2.77	2.59	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	2.73	2.51	2.73			92.0	92.0	###
2008-Apr-11 Fri	###	2.71	###	###			72.3	72.3	0.0
2008-Apr-10 Thu	2.85	2.87	###	###	860,874	1,235,354	3.5	3.5	0.0
2008-Apr-09 Wed	###	###	2.76	2.88	887,082	1,224,173	###	###	0.2
2008-Apr-08 Tue	###	###	2.88	###			###	###	0.0
2008-Apr-07 Mon	2.86	###	2.83	###			###	###	0.0
2008-Apr-04 Fri	2.8	###	2.8	2.88	1,625,525	###	###	###	0.2
2008-Apr-03 Thu	2.74	2.82	###	2.79	1,090,653	1,537,820	76.4	76.4	###
2008-Apr-02 Wed	2.84	2.84	###	###	755,420	###	10.3	10.3	0.0
2008-Apr-01 Tue	2.7	2.8	###	###	546,946	765,724	36.2	36.2	0.0
2008-Mar-31 Mon	2.7	2.73	###	2.72	1,447,226	###	###	###	0.2
2008-Mar-28 Fri	###	2.7	###	###	558,241	753,625	###	###	0.0
2008-Mar-27 Thu	2.59	###	2.59	###	248,822	322,224	###	###	0.0
2008-Mar-26 Wed	###	2.72	###	2.7			###	###	0.2
2008-Mar-25 Tue	###	2.75	2.54	###	795,186	###	83.1	83.1	0.0
2008-Mar-20 Thu	2.48	2.52	2.42	2.49	3,370,384	8,324,848	74.9	74.9	0.2
2008-Mar-19 Wed	###	2.48	###	2.45			83.1	83.1	0.2
2008-Mar-18 Tue	2.26	###	2.26	###			###	###	0.0
2008-Mar-17 Mon	2.23	2.28	2.21	2.25	749,947	###	79.9	79.9	###
2008-Mar-14 Fri	2.25	###	2.25	2.29	378,181	425,453	###	###	###
2008-Mar-13 Thu	2.28	###	2.21	2.25	2,502,556	2,765,324	###	###	###
2008-Mar-12 Wed	###	2.45	###	###	932,278	1,142,040	38.5	38.5	0.0
2008-Mar-11 Tue	2.26	###	###	###	647,187	0	88.0	88.0	0.0
2008-Mar-10 Mon	2.25	###	###	###			###	###	0.0
2008-Mar-07 Fri	2.46	2.46	2.27	###	948,123	###	###	###	0.0
2008-Mar-06 Thu	2.52	2.54	2.43	2.44			16.5	16.5	0.2
2008-Mar-05 Wed	2.54	2.56	2.51	2.55			76.7	76.7	0.2
2008-Mar-04 Tue	###	###	2.52	2.56	964,027	1,214,674	###	###	0.2
2008-Mar-03 Mon	2.59	###	2.57	###	451,082	579,640	79.3	79.3	0.0
2008-Feb-29 Fri	###	###	2.55	###			69.4	69.4	0.0
2008-Feb-28 Thu	###	###	2.57	###			76.7	76.7	0.0
2008-Feb-27 Wed	###	###	2.57	###	541,822	696,241	###	###	0.0
2008-Feb-26 Tue	2.59	###	2.55	###			###	###	0.0
2008-Feb-25 Mon	2.59	2.59	2.52	2.57			###	###	###
2008-Feb-22 Fri	2.52	2.59	2.46	2.58			###	###	0.2
2008-Feb-21 Thu	2.55	2.56	2.4	2.45			10.8	10.8	0.2
2008-Feb-20 Wed	2.56	2.58	2.43	2.45			13.3	13.3	0.2
2008-Feb-19 Tue	###	###	2.52	2.55			###	###	0.2
2008-Feb-18 Mon	###	###	2.58	###	961,742	1,240,647	###	###	0.0
2008-Feb-15 Fri	2.7	2.7	###	###	1,079,077	1,456,753	###	###	0.0
2008-Feb-14 Thu	###	2.74	###	2.72	622,755	853,174	76.5	76.5	0.2
2008-Feb-13 Wed	###	2.75	###	###	979,144	1,346,323	39.9	39.9	0.0
2008-Feb-12 Tue	2.7	2.75	###	2.7			###	###	0.2
2008-Feb-11 Mon	2.71	2.74	###	###			42.6	42.6	0.0
2008-Feb-08 Fri	2.71	2.81	2.71	2.75	572,889	1,581,173	76.1	76.1	###
2008-Feb-07 Thu	###	2.79	###	2.75			82.4	82.4	###
2008-Feb-06 Wed	2.8	2.87	###	2.76	741,875	###	###	###	0.2
2008-Feb-05 Tue	###	###	2.82	2.87	643,746	907,681	17.6	17.6	###
2008-Feb-04 Mon	###	###	2.85	###	854,643	###	###	###	0.0
2008-Feb-01 Fri	2.75	###	2.75	###	1,265,653	1,740,272	###	###	0.0
2008-Jan-31 Thu	2.75	2.8	2.71	2.74			35.4	35.4	0.2
2008-Jan-30 Wed	2.8	2.82	2.71	2.75	1,201,480	###	37.6	37.6	###
2008-Jan-29 Tue	2.87	2.87	2.75	2.78			###	###	0.2
2008-Jan-25 Fri	2.78	2.88	###	2.87			66.6	66.6	###
2008-Jan-24 Thu	###	2.73	###	2.72			73.1	73.1	0.2
2008-Jan-23 Wed	2.56	2.72	2.56	2.59			###	###	0.2
2008-Jan-22 Tue	2.53	###	2.48	2.5			69.9	69.9	0.2
2008-Jan-21 Mon	2.76	2.82	###	###	964,648	1,360,153	###	###	0.0
2008-Jan-18 Fri	2.8	###	2.72	2.87			###	###	###
2008-Jan-17 Thu	2.85	2.85	2.73	2.84	759,456	2,118,882	37.2	37.2	0.2
2008-Jan-16 Wed	2.83	2.87	2.72	2.72	746,944	###	21.3	21.3	0.2
2008-Jan-15 Tue	###	###	2.83	2.88			24.1	24.1	0.2
2008-Jan-14 Mon	2.88	###	2.81	###	675,628	949,257	87.4	87.4	0.0
2008-Jan-11 Fri	###	###	2.87	###	494,348	709,389	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	829,058	0	77.1	77.1	0.0
2008-Jan-09 Wed	###	###	###	###	578,485	0	19.4	19.4	0.0
2008-Jan-08 Tue	###	###	###	###	617,977	0	79.6	79.6	0.0
2008-Jan-07 Mon	###	###	###	###	692,574	0	22.6	22.6	0.0
2008-Jan-04 Fri	###	###	###	###			78.6	78.6	0.0
2008-Jan-03 Thu	###	###	###	###	349,387	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			24.9	24.9	0.0
2007-Dec-28 Fri	###	###	###	###	453,823	0	22.1	22.1	0.0
2007-Dec-27 Thu	###	###	###	###	482,152	0	70.9	70.9	0.0
2007-Dec-24 Mon	###	###	###	###			93.8	93.8	0.0
2007-Dec-21 Fri	2.89	###	2.86	###	763,525	1,091,840	###	###	0.0
2007-Dec-20 Thu	###	###	2.89	###	2,220,571	3,208,725	###	###	0.0
2007-Dec-19 Wed	2.89	###	2.88	###	1,673,528	2,409,880	###	###	0.0
2007-Dec-18 Tue	###	###	2.77	2.86			###	###	0.2
2007-Dec-17 Mon	###	###	###	###			33.9	33.9	0.0
2007-Dec-14 Fri	###	###	###	###	1,149,889	0	22.6	22.6	0.0
2007-Dec-13 Thu	###	###	###	###	1,431,973	0	76.3	76.3	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	3.2	###	###			37.7	37.7	0.0
2007-Dec-07 Fri	3.29	###	###	3.2			###	###	0.2
2007-Dec-06 Thu	###	3.25	###	3.24	1,043,858	###	###	###	###
2007-Dec-05 Wed	###	3.22	###	###			###	###	0.0
2007-Dec-04 Tue	3.23	3.25	###	3.25	608,186	###	###	###	0.2
2007-Dec-03 Mon	3.24	###	3.22	3.24	561,920	###	69.9	69.9	###
2007-Nov-30 Fri	3.2	###	###	###	931,389	0	###	###	0.0
2007-Nov-29 Thu	###	3.25	###	3.24			84.1	84.1	###
2007-Nov-28 Wed	###	###	###	###	391,673	0	###	###	0.0
2007-Nov-27 Tue	###	3.2	###	###	565,671	905,073	70.3	70.3	0.0
2007-Nov-26 Mon	###	3.25	###	3.25			83.4	83.4	0.2
2007-Nov-23 Fri	3.2	3.2	###	###	289,185	###	35.4	35.4	0.0
2007-Nov-22 Thu	###	3.2	###	###	2,523,983	4,038,372	75.9	75.9	0.0
2007-Nov-21 Wed	###	3.22	###	###			25.1	25.1	0.0
2007-Nov-20 Tue	###	3.22	###	###	564,172	###	34.1	34.1	0.0
2007-Nov-19 Mon	3.22	3.24	###	3.23			69.5	69.5	###
2007-Nov-16 Fri	3.29	3.29	###	3.2	952,478	1,566,826	###	###	0.2
2007-Nov-15 Thu	3.27	3.27	3.22	3.27	1,215,086	3,942,954	###	###	###
2007-Nov-14 Wed	3.25	3.27	3.22	3.26			###	###	0.2
2007-Nov-13 Tue	###	3.24	###	3.22			91.1	91.1	0.2
2007-Nov-12 Mon	3.22	3.23	###	###			###	###	0.0
2007-Nov-09 Fri	3.29	3.29	3.22	3.22	1,087,384	###	###	###	0.2
2007-Nov-08 Thu	3.22	3.28	3.2	3.23	699,052	2,264,928	###	###	###
2007-Nov-07 Wed	3.26	3.29	3.23	3.29			###	###	###
2007-Nov-06 Tue	###	3.26	###	3.26	370,741	###	86.4	86.4	0.2
2007-Nov-05 Mon	3.22	3.26	###	###			32.2	32.2	0.0
2007-Nov-02 Fri	###	###	3.22	3.22			9.8	9.8	0.2
2007-Nov-01 Thu	###	3.4	###	3.4			74.2	74.2	0.2
2007-Oct-31 Wed	3.29	###	3.27	###	997,276	1,630,546	72.6	72.6	0.0
2007-Oct-30 Tue	3.2	3.27	###	3.25			###	###	0.2
2007-Oct-29 Mon	###	3.22	###	3.21			###	###	###
2007-Oct-26 Fri	###	###	###	###	1,160,882	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	1,149,043	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	509,442	0	77.9	77.9	0.0
2007-Oct-23 Tue	###	###	###	###	878,476	0	76.5	76.5	0.0
2007-Oct-22 Mon	3	###	###	###			83.9	83.9	0.0
2007-Oct-19 Fri	3.2	3.22	###	###			22.7	22.7	0.0
2007-Oct-18 Thu	3.25	3.25	3.21	3.21			###	###	###
2007-Oct-17 Wed	###	3.24	###	3.24	1,262,787	###	87.9	87.9	###
2007-Oct-16 Tue	3.22	3.22	###	###	829,242	1,335,079	###	###	0.0
2007-Oct-15 Mon	3.25	3.27	3.21	3.24			###	###	###
2007-Oct-12 Fri	3.21	3.26	3.21	3.26			81.2	81.2	0.2
2007-Oct-11 Thu	3.22	3.27	3.22	3.25			###	###	0.2
2007-Oct-10 Wed	3.26	3.27	3.2	3.27			###	###	###
2007-Oct-09 Tue	3.25	###	3.23	3.26			###	###	0.2
2007-Oct-08 Mon	###	###	3.25	3.28	633,329	1,029,159	30.8	30.8	0.2
2007-Oct-05 Fri	3.27	###	3.24	###			76.8	76.8	0.0
2007-Oct-04 Thu	###	###	3.22	###	1,103,674	###	29.7	29.7	0.0
2007-Oct-03 Wed	3.23	###	3.23	###			###	###	0.0
2007-Oct-02 Tue	###	###	3.25	###			39.9	39.9	0.0
2007-Oct-01 Mon	###	###	###	###	948,886	0	96.8	96.8	0.0
2007-Sep-28 Fri	###	###	###	###			67.7	67.7	0.0
2007-Sep-27 Thu	###	###	###	###	1,072,983	0	24.1	24.1	0.0
2007-Sep-26 Wed	3.2	3.24	###	###			###	###	0.0
2007-Sep-25 Tue	###	3.24	###	3.2			73.2	73.2	0.2
2007-Sep-24 Mon	3.23	3.24	###	3.24	867,654	###	63.5	63.5	###
2007-Sep-21 Fri	3.23	3.25	###	3.23			61.4	61.4	###
2007-Sep-20 Thu	3.26	3.27	###	3.2			20.6	20.6	0.2
2007-Sep-19 Wed	3.29	3.29	3.22	3.28	1,140,384	3,711,949	34.8	34.8	0.2
2007-Sep-18 Tue	3.2	3.2	###	###	871,453	1,394,324	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	843,458	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	402,454	0	###	###	0.0
2007-Sep-12 Wed	3.46	3.46	###	###			###	###	0.0
2007-Sep-11 Tue	3.47	3.5	3.43	3.46	898,671	###	33.9	33.9	0.2
2007-Sep-10 Mon	3.4	3.54	3.4	3.47	367,179	###	82.6	82.6	0.2
2007-Sep-07 Fri	3.45	3.55	3.4	3.5	297,277	###	77.1	77.1	0.3
2007-Sep-06 Thu	3.45	3.49	3.42	3.46	553,551	###	###	###	0.2
2007-Sep-05 Wed	3.49	3.54	3.43	3.49	796,773	2,776,753	72.1	72.1	###
2007-Sep-04 Tue	###	3.49	###	3.47	467,780	816,276	90.0	90.0	0.2
2007-Sep-03 Mon	3.43	3.45	###	###			26.2	26.2	0.0
2007-Aug-31 Fri	###	3.44	###	3.4			###	###	0.2
2007-Aug-30 Thu	###	###	3.27	###	394,142	644,422	###	###	0.0
2007-Aug-29 Wed	###	###	3.2	###	613,653	981,844	24.0	24.0	0.0
2007-Aug-28 Tue	3.4	3.43	3.29	3.29	535,650	1,799,784	###	###	###
2007-Aug-27 Mon	###	3.44	###	3.41	991,377	###	###	###	###
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	3.4	3.29	###			###	###	0.0
2007-Aug-22 Wed	###	3.28	###	3.28	804,376	1,319,176	86.8	86.8	0.2
2007-Aug-21 Tue	3.25	3.26	###	3.25	829,779	###	62.6	62.6	0.2
2007-Aug-20 Mon	###	3.25	###	3.25			###	###	0.2
2007-Aug-17 Fri	###	###	###	###			39.8	39.8	0.0
2007-Aug-16 Thu	###	###	###	###	2,438,746	0	###	###	0.0
2007-Aug-15 Wed	3.21	3.22	###	###	1,454,472	###	###	###	0.0
2007-Aug-14 Tue	3.21	3.23	###	###	1,072,071	###	34.2	34.2	0.0
2007-Aug-13 Mon	###	3.24	###	3.21	1,185,878	1,921,122	###	###	###
2007-Aug-10 Fri	###	###	###	###	2,046,681	0	###	###	0.0
2007-Aug-09 Thu	3.21	3.25	###	3.25	1,486,778	###	71.8	71.8	0.2
2007-Aug-08 Wed	3.2	3.29	###	3.26			74.0	74.0	0.2
2007-Aug-07 Tue	###	###	###	3.29	1,688,157	0	###	###	###
2007-Aug-06 Mon	###	3.2	###	###	482,970	772,752	###	###	0.0
2007-Aug-03 Fri	3.23	###	3.22	3.25			73.7	73.7	0.2
2007-Aug-02 Thu	###	###	3.2	3.22			30.1	30.1	0.2
2007-Aug-01 Wed	3.22	3.26	###	###			###	###	0.0
2007-Jul-31 Tue	3.23	3.27	###	3.27			###	###	###
2007-Jul-30 Mon	###	3.29	###	3.23			###	###	###
2007-Jul-27 Fri	###	3.25	###	###			82.9	82.9	0.0
2007-Jul-26 Thu	###	###	###	3.27	1,902,743	0	21.5	21.5	###
2007-Jul-25 Wed	3.29	###	3.25	3.28			34.2	34.2	0.2
2007-Jul-24 Tue	3.22	###	3.2	###			86.7	86.7	0.0
2007-Jul-23 Mon	3.22	3.23	###	###			###	###	0.0
2007-Jul-20 Fri	3.25	3.25	###	###	169,754	275,850	###	###	0.0
2007-Jul-19 Thu	###	3.21	###	3.2			###	###	0.2
2007-Jul-18 Wed	3.25	3.25	###	###			10.9	10.9	0.0
2007-Jul-17 Tue	###	3.2	###	3.2			###	###	0.2
2007-Jul-16 Mon	###	3.22	###	3.2			###	###	0.2
2007-Jul-13 Fri	###	3.21	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	570,926	0	81.6	81.6	0.0
2007-Jul-11 Wed	###	###	###	###			82.6	82.6	0.0
2007-Jul-10 Tue	3	###	###	###	458,324	0	38.7	38.7	0.0
2007-Jul-09 Mon	###	###	###	###	394,687	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			78.9	78.9	0.0
2007-Jul-05 Thu	###	###	###	###	807,576	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			16.4	16.4	0.0
2007-Jul-03 Tue	###	3.21	###	###			26.6	26.6	0.0
2007-Jul-02 Mon	3.28	3.29	###	###			11.4	11.4	0.0
2007-Jun-29 Fri	3.27	###	3.2	3.29	630,221	1,008,353	63.3	63.3	###
2007-Jun-28 Thu	3.22	###	###	###	1,026,441	0	87.7	87.7	0.0
2007-Jun-27 Wed	###	###	3.2	3.22	664,577	1,063,323	11.2	11.2	0.2
2007-Jun-26 Tue	###	###	###	###	1,393,445	0	95.2	95.2	0.0
2007-Jun-25 Mon	3.23	3.25	###	3.2	1,179,423	###	###	###	0.2
2007-Jun-22 Fri	3.27	###	3.25	###			78.1	78.1	0.0
2007-Jun-21 Thu	###	###	3.28	3.28			###	###	0.2
2007-Jun-20 Wed	3.29	###	3.24	###	1,348,525	###	###	###	0.0
2007-Jun-19 Tue	3.2	3.29	3.2	3.26			84.0	84.0	0.2
2007-Jun-18 Mon	###	3.23	###	3.2			68.9	68.9	0.2
2007-Jun-15 Fri	###	###	###	###	3,179,629	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	3.23	###	3.21	936,576	1,512,570	74.3	74.3	###
2007-Jun-13 Wed	###	3.2	###	3.2	1,455,347	2,328,555	###	###	0.2
2007-Jun-12 Tue	###	3.26	###	###	1,465,120	2,388,145	###	###	0.0
2007-Jun-08 Fri	###	3.24	###	###	2,443,388	3,958,288	87.7	87.7	0.0
2007-Jun-07 Thu	###	###	###	###	619,080	0	18.4	18.4	0.0
2007-Jun-06 Wed	###	3.23	###	###			78.3	78.3	0.0
2007-Jun-05 Tue	###	###	###	###			79.3	79.3	0.0
2007-Jun-04 Mon	###	###	###	###	813,889	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	3	1,056,424	0	67.8	67.8	0.2
2007-May-31 Thu	###	###	2.89	###			81.4	81.4	0.0
2007-May-30 Wed	2.8	2.88	2.79	2.86			85.9	85.9	0.2
2007-May-29 Tue	2.78	2.83	2.77	2.83			80.9	80.9	0.2
2007-May-28 Mon	2.77	2.8	2.76	2.78	506,048	###	###	###	0.2
2007-May-25 Fri	2.75	2.81	2.75	2.77	1,175,141	###	70.4	70.4	0.2
2007-May-24 Thu	2.78	2.81	2.74	2.8			###	###	0.2
2007-May-23 Wed	2.73	2.79	2.73	2.78			80.7	80.7	0.2
2007-May-22 Tue	2.76	2.77	2.73	2.74	785,874	2,161,153	34.2	34.2	0.2
2007-May-21 Mon	2.78	2.82	2.73	2.76			30.4	30.4	0.2
2007-May-18 Fri	2.8	2.83	2.79	2.83	2,944,051	8,272,783	79.3	79.3	0.2
2007-May-17 Thu	2.8	2.82	2.77	2.79	762,847	2,132,157	32.0	32.0	###
2007-May-16 Wed	2.77	2.81	###	2.75	980,182	1,377,155	33.3	33.3	###
2007-May-15 Tue	2.77	2.8	2.75	2.75			###	###	###
2007-May-14 Mon	2.8	2.8	2.78	2.8			68.2	68.2	0.2
2007-May-11 Fri	2.8	2.81	2.77	2.8	897,622	###	###	###	0.2
2007-May-10 Thu	2.78	2.82	2.78	2.81			75.4	75.4	###
2007-May-09 Wed	2.79	2.84	2.77	2.78	669,385	1,877,624	33.5	33.5	0.2
2007-May-08 Tue	2.79	2.81	2.77	2.8			73.0	73.0	0.2
2007-May-07 Mon	2.85	2.86	2.79	2.8	906,786	2,561,670	###	###	0.2
2007-May-04 Fri	2.86	2.88	2.81	2.84			###	###	0.2
2007-May-03 Thu	###	###	2.85	2.87	2,322,525	###	24.0	24.0	###
2007-May-02 Wed	###	###	2.88	###			18.2	18.2	0.0
2007-May-01 Tue	2.89	###	2.89	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			19.5	19.5	0.0
2007-Apr-27 Fri	###	###	###	###	564,781	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	518,881	0	###	###	0.0
2007-Apr-24 Tue	2.88	###	2.87	###	904,881	###	74.8	74.8	0.0
2007-Apr-23 Mon	###	###	2.85	2.86			###	###	0.2
2007-Apr-20 Fri	###	###	2.89	###	762,978	###	###	###	0.0
2007-Apr-19 Thu	###	3	2.89	2.89			16.1	16.1	###
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	3	###	###	###	947,558	0	###	###	0.0
2007-Apr-16 Mon	2.88	###	2.88	###			###	###	0.0
2007-Apr-13 Fri	2.85	2.88	2.83	2.87			###	###	###
2007-Apr-12 Thu	2.8	2.83	2.8	2.82	1,089,951	###	70.1	70.1	###
2007-Apr-11 Wed	2.82	2.83	2.77	2.8			###	###	0.2
2007-Apr-10 Tue	2.78	2.85	2.78	2.83			###	###	0.2
2007-Apr-05 Thu	2.84	2.86	2.81	2.81			###	###	###
2007-Apr-04 Wed	2.83	2.84	2.81	2.84	1,133,542	3,202,256	65.1	65.1	0.2
2007-Apr-03 Tue	2.77	2.85	2.73	2.8			###	###	0.2
2007-Apr-02 Mon	2.78	2.79	2.73	2.74	613,343	1,692,826	28.4	28.4	0.2
2007-Mar-30 Fri	2.77	2.77	2.72	2.76	439,120	1,205,384	27.5	27.5	0.2
2007-Mar-29 Thu	2.73	2.76	2.72	2.76	314,920	862,880	73.7	73.7	0.2
2007-Mar-28 Wed	2.8	2.8	2.73	2.74	674,771	1,865,741	###	###	0.2
2007-Mar-27 Tue	2.8	2.81	2.79	2.8	1,102,956	3,088,276	###	###	0.2
2007-Mar-26 Mon	2.83	2.83	2.78	2.81			28.5	28.5	###
2007-Mar-23 Fri	2.83	2.84	2.81	2.81			28.2	28.2	###
2007-Mar-22 Thu	2.83	2.85	2.82	2.83	897,172	2,543,482	###	###	0.2
2007-Mar-21 Wed	2.85	2.85	2.8	2.83	533,054	1,505,877	34.4	34.4	0.2
2007-Mar-20 Tue	2.83	2.85	2.79	2.84			###	###	0.2
2007-Mar-19 Mon	2.84	2.85	2.81	2.84	845,788	2,393,580	68.1	68.1	0.2
2007-Mar-16 Fri	2.78	2.86	2.77	2.84	1,247,924	###	84.9	84.9	0.2
2007-Mar-15 Thu	2.8	2.8	2.76	2.77	2,495,041	###	21.3	21.3	0.2
2007-Mar-14 Wed	2.75	2.75	###	2.74	735,357	###	###	###	0.2
2007-Mar-13 Tue	2.84	2.86	2.75	2.77	899,224	2,522,323	17.4	17.4	0.2
2007-Mar-12 Mon	2.75	2.83	2.75	2.82	1,546,652	4,315,159	84.2	84.2	###
2007-Mar-09 Fri	2.74	2.76	2.71	2.74	1,118,457	3,058,979	###	###	0.2
2007-Mar-08 Thu	2.71	2.79	2.7	2.74			###	###	0.2
2007-Mar-07 Wed	2.7	2.78	2.7	2.72			###	###	0.2
2007-Mar-06 Tue	###	2.7	###	2.7	705,788	###	68.1	68.1	0.2
2007-Mar-05 Mon	###	###	2.59	###	606,370	785,249	92.9	92.9	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	2.57	###			76.2	76.2	0.0
2007-Feb-28 Wed	2.55	###	2.46	###	1,889,654	2,324,274	75.0	75.0	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			23.9	23.9	0.0
2007-Feb-23 Fri	###	###	###	###	1,189,652	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	2.71	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			41.1	41.1	0.0
2007-Feb-20 Tue	###	###	###	###			72.2	72.2	0.0
2007-Feb-19 Mon	###	###	###	###	554,883	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	543,946	0	###	###	0.0
2007-Feb-15 Thu	2.7	2.7	###	###			31.3	31.3	0.0
2007-Feb-14 Wed	2.7	2.7	###	2.7			67.0	67.0	0.2
2007-Feb-13 Tue	2.7	2.7	###	2.7			###	###	0.2
2007-Feb-12 Mon	###	2.7	###	###			###	###	0.0
2007-Feb-09 Fri	2.7	2.7	###	2.7	264,621	###	###	###	0.2
2007-Feb-08 Thu	2.71	2.71	###	2.7	368,681	###	###	###	0.2
2007-Feb-07 Wed	2.76	2.76	###	2.7			17.9	17.9	0.2
2007-Feb-06 Tue	2.75	2.78	2.72	2.75	729,827	2,007,024	###	###	###
2007-Feb-05 Mon	###	2.73	###	2.73			84.4	84.4	###
2007-Feb-02 Fri	2.7	2.7	###	###			###	###	0.0
2007-Feb-01 Thu	###	2.71	###	2.7			###	###	0.2
2007-Jan-31 Wed	###	2.71	###	###			72.3	72.3	0.0
2007-Jan-30 Tue	###	###	###	###	982,550	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			35.3	35.3	0.0
2007-Jan-25 Thu	###	###	###	###	842,250	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	636,476	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			16.2	16.2	0.0
2007-Jan-16 Tue	###	2.7	###	###			30.6	30.6	0.0
2007-Jan-15 Mon	2.7	2.71	###	2.7			###	###	0.2
2007-Jan-12 Fri	2.71	2.72	###	###	706,748	961,177	19.0	19.0	0.0
2007-Jan-11 Thu	2.7	2.7	###	2.7			###	###	0.2
2007-Jan-10 Wed	###	2.72	###	2.7	741,071	1,007,856	83.0	83.0	0.2
2007-Jan-09 Tue	2.72	2.72	###	2.71			###	###	###
2007-Jan-08 Mon	###	2.72	2.51	2.7	1,199,026	3,135,452	###	###	0.2
2007-Jan-05 Fri	###	###	###	###	511,181	0	###	###	0.0
2007-Jan-04 Thu	###	2.7	###	###			80.1	80.1	0.0
2007-Jan-03 Wed	2.7	2.71	###	###			###	###	0.0
2007-Jan-02 Tue	2.7	2.7	###	###	159,647	215,523	###	###	0.0
2006-Dec-29 Fri	2.7	2.7	###	2.7	175,225	236,553	###	###	0.2
2006-Dec-28 Thu	###	2.73	###	2.73			###	###	###
2006-Dec-27 Wed	###	###	###	###	179,171	0	73.5	73.5	0.0
2006-Dec-22 Fri	###	###	2.58	###	221,271	###	83.6	83.6	0.0
2006-Dec-21 Thu	2.74	2.74	###	###	2,618,488	3,587,328	8.7	8.7	0.0
2006-Dec-20 Wed	2.78	2.79	###	2.74	1,023,854	1,428,276	###	###	0.2
2006-Dec-19 Tue	###	2.78	###	2.78			91.4	91.4	0.2
2006-Dec-18 Mon	###	2.7	###	2.7	1,238,554	1,672,047	79.5	79.5	0.2
2006-Dec-15 Fri	###	###	###	###			33.4	33.4	0.0
2006-Dec-14 Thu	###	###	###	###	1,271,683	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	669,481	0	###	###	0.0
2006-Dec-12 Tue	###	2.72	###	###			34.2	34.2	0.0
2006-Dec-11 Mon	###	###	2.56	###			81.9	81.9	0.0
2006-Dec-08 Fri	2.56	2.59	2.55	2.56	553,450	###	###	###	0.2
2006-Dec-07 Thu	2.58	2.59	2.57	2.58			68.2	68.2	0.2
2006-Dec-06 Wed	2.58	2.59	2.57	2.58			###	###	0.2
2006-Dec-05 Tue	2.52	2.58	2.52	2.54			78.1	78.1	###
2006-Dec-04 Mon	2.53	###	2.5	2.5	1,246,525	1,558,156	25.4	25.4	0.2
2006-Dec-01 Fri	2.57	2.58	2.52	2.52			19.1	19.1	###
2006-Nov-30 Thu	2.56	###	2.54	2.59			###	###	0.2
2006-Nov-29 Wed	2.5	2.55	2.47	2.55			79.3	79.3	0.2
2006-Nov-28 Tue	2.53	2.53	2.45	2.45			12.6	12.6	0.2
2006-Nov-27 Mon	2.49	2.57	2.46	2.55			###	###	0.2
2006-Nov-24 Fri	2.47	2.49	2.42	2.49			###	###	0.2
2006-Nov-23 Thu	2.43	2.47	2.4	2.44	1,533,151	3,733,222	###	###	0.2
2006-Nov-22 Wed	2.4	2.44	###	2.44			78.0	78.0	0.2
2006-Nov-21 Tue	###	2.4	###	###			83.8	83.8	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			18.2	18.2	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	851,729	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			35.0	35.0	0.0
2006-Nov-10 Fri	2.28	###	2.28	###	1,181,986	###	77.4	77.4	0.0
2006-Nov-09 Thu	2.29	###	2.29	###	1,430,053	###	75.1	75.1	0.0
2006-Nov-08 Wed	###	###	2.28	2.29	787,146	897,346	###	###	###
2006-Nov-07 Tue	###	###	###	###			24.9	24.9	0.0
2006-Nov-06 Mon	###	###	2.29	###			63.9	63.9	0.0
2006-Nov-03 Fri	2.28	###	2.27	2.29	375,457	426,143	###	###	###
2006-Nov-02 Thu	2.27	2.29	2.25	2.27	1,020,921	###	###	###	0.2
2006-Nov-01 Wed	2.28	2.28	2.26	2.27			###	###	0.2
2006-Oct-31 Tue	2.29	###	2.26	2.26	326,583	###	24.0	24.0	###
2006-Oct-30 Mon	2.29	###	2.26	###			###	###	0.0
2006-Oct-27 Fri	###	###	2.26	2.28			###	###	0.2
2006-Oct-26 Thu	###	###	2.27	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	2.27	###	421,384	478,270	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,814,723	0	85.5	85.5	0.0
2006-Oct-20 Fri	2.21	2.26	2.2	2.26			83.0	83.0	###
2006-Oct-19 Thu	2.22	2.22	2.2	2.2	1,415,789	###	28.0	28.0	0.2
2006-Oct-18 Wed	2.24	2.26	2.22	2.22	733,828	1,643,774	21.5	21.5	0.2
2006-Oct-17 Tue	2.27	2.27	2.24	2.24			26.3	26.3	###
2006-Oct-16 Mon	2.27	2.28	2.25	2.25	376,456	852,672	###	###	###
2006-Oct-13 Fri	2.26	2.29	2.26	2.28	476,551	1,084,153	###	###	0.2
2006-Oct-12 Thu	2.25	2.28	2.25	2.25	922,643	2,089,786	###	###	###
2006-Oct-11 Wed	2.25	2.28	2.25	2.26			65.3	65.3	###
2006-Oct-10 Tue	2.25	2.29	2.25	2.29	671,853	###	79.9	79.9	###
2006-Oct-09 Mon	2.28	###	2.25	2.26	234,481	###	###	###	###
2006-Oct-06 Fri	2.25	2.29	2.23	2.25	1,252,820	2,831,373	64.5	64.5	###
2006-Oct-05 Thu	2.22	2.25	2.22	2.24			74.3	74.3	###
2006-Oct-04 Wed	2.21	2.24	2.2	2.21	731,427	###	68.8	68.8	0.2
2006-Oct-03 Tue	###	2.21	###	2.21	676,880	747,952	78.3	78.3	0.2
2006-Oct-02 Mon	2.2	2.21	###	2.2	380,087	###	63.4	63.4	0.2
2006-Sep-29 Fri	2.22	2.22	###	###			###	###	0.0
2006-Sep-28 Thu	2.24	2.24	2.2	2.21			###	###	0.2
2006-Sep-27 Wed	###	2.24	###	2.24	616,750	###	84.3	84.3	###
2006-Sep-26 Tue	###	2.2	###	###			###	###	0.0
2006-Sep-25 Mon	###	2.22	###	###	805,752	894,384	###	###	0.0
2006-Sep-22 Fri	###	2.22	###	2.21			79.2	79.2	0.2
2006-Sep-21 Thu	2.25	2.27	2.22	2.22	3,065,371	6,881,757	###	###	0.2
2006-Sep-20 Wed	2.23	2.24	2.22	2.23			###	###	###
2006-Sep-19 Tue	2.2	2.24	2.2	2.23			###	###	###
2006-Sep-18 Mon	###	2.2	###	###			71.0	71.0	0.0
2006-Sep-15 Fri	2.2	2.2	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###	594,421	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			24.5	24.5	0.0
2006-Sep-12 Tue	###	2.2	###	###			45.6	45.6	0.0
2006-Sep-11 Mon	###	2.21	###	###	1,340,684	1,481,455	###	###	0.0
2006-Sep-08 Fri	###	2.2	###	###			75.9	75.9	0.0
2006-Sep-07 Thu	###	2.21	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	2.21	###	###	462,874	511,475	###	###	0.0
2006-Sep-05 Tue	###	2.2	###	###	1,077,920	###	74.0	74.0	0.0
2006-Sep-04 Mon	###	###	###	###	2,078,376	0	67.6	67.6	0.0
2006-Sep-01 Fri	###	2.2	###	###	1,951,458	###	82.1	82.1	0.0
2006-Aug-31 Thu	###	###	###	###	3,355,649	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###	7,712,925	0	85.8	85.8	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	2	2	1,635,787	1,635,787	###	###	0.1
2006-Aug-25 Fri	2	###	2	###			###	###	0.0
2006-Aug-24 Thu	###	###	2	###			###	###	0.0
2006-Aug-23 Wed	###	###	2	###	1,018,978	1,018,978	70.1	70.1	0.0
2006-Aug-22 Tue	###	###	2	###			29.0	29.0	0.0
2006-Aug-21 Mon	2	###	2	###	410,184	410,184	###	###	0.0
2006-Aug-18 Fri	###	###	2	###	1,810,245	1,810,245	66.0	66.0	0.0
2006-Aug-17 Thu	2	###	###	###			66.8	66.8	0.0
2006-Aug-16 Wed	2	###	###	2			###	###	0.1
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	2	###	###	###	490,843	0	###	###	0.0
2006-Aug-11 Fri	###	###	2	2			24.5	24.5	0.1
2006-Aug-10 Thu	###	###	2	###	2,916,051	2,916,051	82.2	82.2	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			71.8	71.8	0.0
2006-Aug-07 Mon	###	###	###	2	1,114,279	0	71.1	71.1	0.1
2006-Aug-04 Fri	2	2	###	###	1,031,226	1,031,226	37.3	37.3	0.0
2006-Aug-03 Thu	2	###	###	2			68.1	68.1	0.1
2006-Aug-02 Wed	###	###	###	###	1,075,121	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	588,258	0	28.2	28.2	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	626,752	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	1,014,952	0	21.9	21.9	0.0
2006-Jul-26 Wed	###	###	###	###			24.4	24.4	0.0
2006-Jul-25 Tue	###	###	###	###	414,984	0	32.3	32.3	0.0
2006-Jul-24 Mon	###	###	###	###			37.0	37.0	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	624,542	0	80.5	80.5	0.0
2006-Jul-14 Fri	###	###	###	###	816,559	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	578,585	0	24.4	24.4	0.0
2006-Jul-12 Wed	###	###	###	###	223,957	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	1,087,954	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###	713,446	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			11.6	11.6	0.0
2006-Jul-06 Thu	###	###	###	###	2,648,084	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###	520,929	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			31.5	31.5	0.0
2006-Jul-03 Mon	###	###	###	###	948,645	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			28.9	28.9	0.0
2006-Jun-29 Thu	###	###	###	###			28.6	28.6	0.0
2006-Jun-28 Wed	###	###	###	###	1,232,952	0	80.1	80.1	0.0
2006-Jun-27 Tue	###	###	###	###			74.1	74.1	0.0
2006-Jun-26 Mon	###	###	###	###	990,028	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	1,250,646	0	75.6	75.6	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	1,462,670	0	78.3	78.3	0.0
2006-Jun-19 Mon	###	###	###	###	1,771,181	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	1,473,882	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	2,932,488	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	1,180,154	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	1,291,155	0	40.1	40.1	0.0
2006-Jun-07 Wed	###	###	###	###	1,727,421	0	31.6	31.6	0.0
2006-Jun-06 Tue	###	###	###	###	3,714,971	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			26.8	26.8	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	436,947	0	28.3	28.3	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	1,001,843	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	1,172,280	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	1,003,627	0	30.1	30.1	0.0
2006-May-22 Mon	###	###	###	###			49.7	49.7	0.0
2006-May-19 Fri	###	###	###	###			72.8	72.8	0.0
2006-May-18 Thu	###	###	###	###	936,983	0	37.5	37.5	0.0
2006-May-17 Wed	###	###	###	###	1,629,571	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	647,375	0	77.7	77.7	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			75.1	75.1	0.0
2006-May-09 Tue	###	###	###	###			21.9	21.9	0.0
2006-May-08 Mon	###	2.2	###	###			31.3	31.3	0.0
2006-May-05 Fri	2.2	2.22	###	2.2	975,179	1,082,448	###	###	0.2
2006-May-04 Thu	2.23	2.24	###	###	2,535,688	2,839,970	###	###	0.0
2006-May-03 Wed	2.22	2.25	2.21	2.23			71.4	71.4	###
2006-May-02 Tue	2.25	2.26	2.23	2.23			###	###	###
2006-May-01 Mon	2.25	2.27	2.25	2.25			67.3	67.3	###
2006-Apr-28 Fri	2.28	2.28	2.24	2.25			###	###	###
2006-Apr-27 Thu	2.27	2.27	2.25	2.26			36.7	36.7	###
2006-Apr-26 Wed	2.22	2.27	2.22	2.27	1,562,449	###	81.9	81.9	0.2
2006-Apr-24 Mon	2.23	2.23	2.21	2.21	236,855	###	28.9	28.9	0.2
2006-Apr-21 Fri	2.21	2.23	2.2	2.22			###	###	0.2
2006-Apr-20 Thu	2.24	2.24	2.21	2.21	858,457	###	###	###	0.2
2006-Apr-19 Wed	2.25	2.26	2.22	2.25			###	###	###
2006-Apr-18 Tue	2.24	2.25	2.21	2.25			###	###	###
2006-Apr-13 Thu	2.22	2.23	2.21	2.22	418,975	930,124	71.4	71.4	0.2
2006-Apr-11 Tue	2.24	2.26	2.23	2.25	1,212,984	2,723,149	###	###	###
2006-Apr-10 Mon	2.25	2.26	2.24	2.25	423,985	###	72.0	72.0	###
2006-Apr-07 Fri	2.27	2.27	2.25	2.25	548,541	###	###	###	###
2006-Apr-06 Thu	2.27	###	2.25	2.27			63.4	63.4	0.2
2006-Apr-05 Wed	2.25	2.26	2.24	2.26			###	###	###
2006-Apr-04 Tue	2.28	2.29	2.25	2.25	1,062,145	###	###	###	###
2006-Apr-03 Mon	###	###	2.27	2.28			21.8	21.8	0.2
2006-Mar-31 Fri	###	###	2.27	###	409,723	###	###	###	0.0
2006-Mar-30 Thu	###	###	###	###	658,828	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	481,886	0	20.0	20.0	0.0
2006-Mar-28 Tue	###	2.4	###	###	433,223	###	###	###	0.0
2006-Mar-27 Mon	###	2.41	###	2.4	438,475	###	###	###	###
2006-Mar-24 Fri	2.43	2.43	###	###			17.7	17.7	0.0
2006-Mar-23 Thu	2.45	2.45	2.4	2.45			65.8	65.8	0.2
2006-Mar-22 Wed	###	2.44	###	2.43			79.0	79.0	###
2006-Mar-21 Tue	2.41	2.45	###	2.4	647,656	793,378	###	###	###
2006-Mar-20 Mon	2.44	2.47	2.42	2.45			###	###	0.2
2006-Mar-17 Fri	###	2.42	###	2.41	1,538,174	###	###	###	0.2
2006-Mar-16 Thu	###	###	###	###	2,506,756	0	73.5	73.5	0.0
2006-Mar-15 Wed	2.29	###	2.29	###	2,213,355	###	###	###	0.0
2006-Mar-14 Tue	2.27	###	2.27	###			80.0	80.0	0.0
2006-Mar-13 Mon	2.27	2.29	2.26	2.28			###	###	0.2
2006-Mar-10 Fri	2.28	2.29	2.27	2.27	474,158	1,081,080	###	###	0.2
2006-Mar-09 Thu	2.26	2.29	2.26	2.29	5,276,346	12,003,687	76.4	76.4	###
2006-Mar-08 Wed	2.28	2.28	2.25	2.26	1,768,176	###	28.0	28.0	###
2006-Mar-07 Tue	2.29	###	2.28	2.28			###	###	0.2
2006-Mar-06 Mon	2.26	2.29	2.24	2.29	5,478,526	###	###	###	###
2006-Mar-03 Fri	2.26	2.28	2.25	2.26	1,213,728	###	64.7	64.7	###
2006-Mar-02 Thu	###	###	2.24	2.27	1,430,856	1,602,558	###	###	0.2
2006-Mar-01 Wed	###	###	2.26	###	1,028,289	###	82.0	82.0	0.0
2006-Feb-28 Tue	###	###	2.25	###			###	###	0.0
2006-Feb-27 Mon	2.29	###	2.29	###			68.7	68.7	0.0
2006-Feb-24 Fri	2.25	###	2.25	2.29			79.9	79.9	###
2006-Feb-23 Thu	2.26	2.28	2.23	2.28			73.7	73.7	0.2
2006-Feb-22 Wed	2.27	2.28	2.24	2.27			66.5	66.5	0.2
2006-Feb-21 Tue	2.24	2.27	2.22	2.27	1,921,571	4,313,926	###	###	0.2
2006-Feb-20 Mon	2.22	2.24	2.2	2.24	1,108,877	###	###	###	###
2006-Feb-17 Fri	2.22	2.23	2.21	2.22	1,050,457	###	70.1	70.1	0.2
2006-Feb-16 Thu	2.21	2.23	2.2	2.23			81.7	81.7	###
2006-Feb-15 Wed	2.24	2.25	2.21	2.22	680,855	###	###	###	0.2
2006-Feb-14 Tue	2.2	2.24	2.2	2.24			###	###	###
2006-Feb-13 Mon	###	2.2	###	2.2			###	###	0.2
2006-Feb-10 Fri	2.22	2.22	###	###			12.3	12.3	0.0
2006-Feb-09 Thu	2.2	2.22	###	2.22	1,381,724	###	70.3	70.3	0.2
2006-Feb-08 Wed	###	###	###	###	1,569,672	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	1,740,270	0	17.8	17.8	0.0
2006-Feb-06 Mon	###	###	###	###			17.9	17.9	0.0
2006-Feb-03 Fri	2.21	2.22	###	###	928,372	###	29.4	29.4	0.0
2006-Feb-02 Thu	2.23	2.24	2.21	2.21	1,201,726	2,673,840	###	###	0.2
2006-Feb-01 Wed	2.25	2.25	2.23	2.25			###	###	###
2006-Jan-31 Tue	2.27	2.28	2.24	2.25	642,470	1,451,982	28.0	28.0	###
2006-Jan-30 Mon	2.28	2.29	2.25	2.28			71.4	71.4	0.2
2006-Jan-27 Fri	2.28	###	2.25	2.28			###	###	0.2
2006-Jan-25 Wed	2.29	###	2.27	###			67.5	67.5	0.0
2006-Jan-24 Tue	2.25	2.27	2.23	2.27	1,868,974	###	77.0	77.0	0.2
2006-Jan-23 Mon	2.22	2.24	###	2.22	1,027,683	###	###	###	0.2
2006-Jan-20 Fri	2.26	2.26	2.23	2.23	725,127	###	###	###	###
2006-Jan-19 Thu	###	###	2.22	2.26			###	###	###
2006-Jan-18 Wed	###	###	2.26	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			20.4	20.4	0.0
2006-Jan-16 Mon	###	###	###	###	332,478	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			74.7	74.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			24.5	24.5	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	2.4	###	###			###	###	0.0
2006-Jan-06 Fri	###	2.4	###	###			###	###	0.0
2006-Jan-05 Thu	2.41	2.42	###	###			28.6	28.6	0.0
2006-Jan-04 Wed	###	2.41	###	2.41			###	###	0.2
2006-Jan-03 Tue	###	###	###	###	267,785	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###	253,952	0	23.7	23.7	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	332,274	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	2.27	###	752,179	853,723	66.3	66.3	0.0
2005-Dec-21 Wed	2.28	###	2.28	###	781,685	891,120	88.3	88.3	0.0
2005-Dec-20 Tue	2.28	###	2.26	2.27			###	###	0.2
2005-Dec-19 Mon	2.28	###	2.27	2.28	503,677	571,673	###	###	0.2
2005-Dec-16 Fri	2.23	2.29	2.23	2.28			###	###	0.2
2005-Dec-15 Thu	###	###	2.29	2.29			15.0	15.0	###
2005-Dec-14 Wed	###	###	2.29	###			###	###	0.0
2005-Dec-13 Tue	###	###	2.25	###			###	###	0.0
2005-Dec-12 Mon	###	###	2.28	###			###	###	0.0
2005-Dec-09 Fri	2.28	###	2.25	###			77.2	77.2	0.0
2005-Dec-08 Thu	###	###	###	###	474,470	0	23.8	23.8	0.0
2005-Dec-07 Wed	###	###	###	###	432,284	0	28.0	28.0	0.0
2005-Dec-06 Tue	###	###	###	###	516,070	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			26.8	26.8	0.0
2005-Dec-02 Fri	###	###	###	###	800,144	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			79.9	79.9	0.0
2005-Nov-29 Tue	###	###	###	###			26.5	26.5	0.0
2005-Nov-28 Mon	###	###	###	###			26.3	26.3	0.0
2005-Nov-25 Fri	###	2.4	###	###	584,559	701,470	17.5	17.5	0.0
2005-Nov-24 Thu	###	2.4	###	###	1,572,470	###	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###	340,641	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	2.4	2.41	###	###	302,846	364,929	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	959,145	0	75.8	75.8	0.0
2005-Nov-16 Wed	###	###	###	###	1,024,859	0	68.4	68.4	0.0
2005-Nov-15 Tue	2.42	2.42	###	###			###	###	0.0
2005-Nov-14 Mon	2.42	2.45	2.41	2.41	437,851	1,063,977	###	###	0.2
2005-Nov-11 Fri	2.46	2.46	2.42	2.42	499,244	1,218,155	###	###	0.2
2005-Nov-10 Thu	2.43	2.47	2.42	2.46	445,422	1,089,056	###	###	0.2
2005-Nov-09 Wed	2.45	2.45	2.41	2.41	371,180	###	19.4	19.4	0.2
2005-Nov-08 Tue	2.42	2.45	2.42	2.45	229,972	559,981	###	###	0.2
2005-Nov-07 Mon	2.41	2.43	2.4	2.41	721,176	1,741,640	73.5	73.5	0.2
2005-Nov-04 Fri	2.42	2.42	2.4	2.4			26.3	26.3	###
2005-Nov-03 Thu	2.4	2.44	###	2.44	815,226	994,575	83.0	83.0	0.2
2005-Nov-02 Wed	###	2.4	###	2.4	877,659	###	79.5	79.5	###
2005-Nov-01 Tue	###	2.4	###	###			###	###	0.0
2005-Oct-31 Mon	2.4	2.41	###	2.4	653,186	787,089	63.8	63.8	###
2005-Oct-28 Fri	###	2.41	###	###			82.3	82.3	0.0
2005-Oct-27 Thu	2.42	2.42	###	###	702,884	850,489	###	###	0.0
2005-Oct-26 Wed	###	2.41	###	2.4			###	###	###
2005-Oct-25 Tue	###	2.41	###	2.4			86.6	86.6	###
2005-Oct-24 Mon	###	###	###	###	498,275	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			17.4	17.4	0.0
2005-Oct-20 Thu	2.41	2.41	###	2.41			###	###	0.2
2005-Oct-19 Wed	###	2.41	###	2.4	1,121,547	###	###	###	###
2005-Oct-18 Tue	###	2.42	###	2.4	2,591,257	3,135,420	75.8	75.8	###
2005-Oct-17 Mon	2.27	2.41	2.27	2.4	1,414,585	3,310,128	96.2	96.2	###
2005-Oct-14 Fri	2.29	###	2.23	2.23			###	###	###
2005-Oct-13 Thu	###	###	2.25	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###	1,233,322	0	65.0	65.0	0.0
2005-Oct-11 Tue	2.41	2.41	###	###			###	###	0.0
2005-Oct-10 Mon	2.4	2.44	###	###			###	###	0.0
2005-Oct-07 Fri	###	2.42	###	###	1,499,346	###	61.9	61.9	0.0
2005-Oct-06 Thu	2.4	2.41	###	###			###	###	0.0
2005-Oct-05 Wed	2.48	2.49	2.45	2.45	1,095,351	###	37.1	37.1	0.2
2005-Oct-04 Tue	2.53	2.53	2.49	2.49	1,344,974	3,375,884	22.5	22.5	0.2
2005-Oct-03 Mon	2.51	2.54	2.51	2.54			81.2	81.2	###
2005-Sep-30 Fri	2.54	2.55	2.5	2.5			19.1	19.1	0.2
2005-Sep-29 Thu	2.55	2.56	2.53	2.54			###	###	###
2005-Sep-28 Wed	2.58	2.58	2.53	2.56			###	###	0.2
2005-Sep-27 Tue	2.57	2.59	2.56	2.56			###	###	0.2
2005-Sep-26 Mon	2.52	2.55	2.52	2.55	3,570,785	###	###	###	0.2
2005-Sep-23 Fri	2.49	2.54	2.48	2.52	1,174,177	2,947,184	###	###	###
2005-Sep-22 Thu	2.49	2.49	2.46	2.49			65.0	65.0	0.2
2005-Sep-21 Wed	2.47	2.48	2.46	2.48	1,203,180	2,971,854	72.0	72.0	0.2
2005-Sep-20 Tue	2.47	2.49	2.47	2.48			68.7	68.7	0.2
2005-Sep-19 Mon	2.49	2.49	2.46	2.49	760,650	###	###	###	0.2
2005-Sep-16 Fri	2.45	2.49	2.45	2.49	1,052,988	2,600,880	79.4	79.4	0.2
2005-Sep-15 Thu	2.45	2.48	2.45	2.45			###	###	0.2
2005-Sep-14 Wed	2.47	2.49	2.47	2.47	1,173,385	###	67.0	67.0	###
2005-Sep-13 Tue	2.46	2.47	2.44	2.47	590,246	1,449,053	70.0	70.0	###
2005-Sep-12 Mon	2.43	2.46	2.43	2.46	936,775	###	###	###	0.2
2005-Sep-09 Fri	2.43	2.44	2.42	2.42	838,970	###	28.1	28.1	0.2
2005-Sep-08 Thu	2.45	2.46	2.43	2.44			###	###	0.2
2005-Sep-07 Wed	2.47	2.48	2.45	2.45	493,751	###	22.7	22.7	0.2
2005-Sep-06 Tue	2.48	2.49	2.46	2.46			###	###	0.2
2005-Sep-05 Mon	2.47	2.49	2.46	2.46	476,479	1,179,285	###	###	0.2
2005-Sep-02 Fri	2.47	2.48	2.45	2.48			70.7	70.7	0.2
2005-Sep-01 Thu	2.44	2.47	2.42	2.45			66.7	66.7	0.2
2005-Aug-31 Wed	2.44	2.45	2.42	2.42			###	###	0.2
2005-Aug-30 Tue	2.42	2.46	2.42	2.44			75.4	75.4	0.2
2005-Aug-29 Mon	2.45	2.46	2.41	2.42			###	###	0.2
2005-Aug-26 Fri	2.48	2.48	2.45	2.45			###	###	0.2
2005-Aug-25 Thu	2.46	2.48	2.43	2.48			###	###	0.2
2005-Aug-24 Wed	2.47	2.48	2.46	2.46			###	###	0.2
2005-Aug-23 Tue	2.49	2.49	2.46	2.46	937,978	###	###	###	0.2
2005-Aug-22 Mon	2.48	2.5	2.48	2.5	662,585	###	72.0	72.0	0.2
2005-Aug-19 Fri	2.5	2.5	2.46	2.48			22.3	22.3	0.2
2005-Aug-18 Thu	2.48	2.5	2.48	2.49	657,680	1,637,623	78.8	78.8	0.2
2005-Aug-17 Wed	2.48	2.49	2.46	2.47	1,484,242	###	31.8	31.8	###
2005-Aug-16 Tue	2.5	2.51	2.48	2.48			###	###	0.2
2005-Aug-15 Mon	2.5	2.51	2.48	2.48			27.3	27.3	0.2
2005-Aug-12 Fri	2.49	2.51	2.48	2.48			###	###	0.2
2005-Aug-11 Thu	2.46	2.49	2.46	2.49	912,426	2,258,254	###	###	0.2
2005-Aug-10 Wed	2.48	2.49	2.45	2.45			###	###	0.2
2005-Aug-09 Tue	2.48	2.52	2.45	2.45			21.4	21.4	0.2
2005-Aug-08 Mon	2.45	2.48	2.44	2.44	889,288	2,187,648	29.2	29.2	0.2
2005-Aug-05 Fri	2.41	2.46	2.41	2.42	1,077,872	###	66.8	66.8	0.2
2005-Aug-04 Thu	2.43	2.44	2.41	2.41			###	###	0.2
2005-Aug-03 Wed	2.45	2.46	2.41	2.43	1,186,524	2,889,185	###	###	###
2005-Aug-02 Tue	2.45	2.47	2.41	2.44	1,161,784	2,834,752	28.9	28.9	0.2
2005-Aug-01 Mon	2.47	2.48	2.45	2.45	369,447	910,686	###	###	0.2
2005-Jul-29 Fri	2.45	2.48	2.42	2.46			###	###	0.2
2005-Jul-28 Thu	2.45	2.47	2.41	2.43			30.0	30.0	###
2005-Jul-27 Wed	2.5	2.51	2.46	2.46			###	###	0.2
2005-Jul-26 Tue	2.58	2.58	2.5	2.52	827,979	###	12.3	12.3	###
2005-Jul-25 Mon	2.47	2.58	2.46	2.58	1,305,550	3,289,986	###	###	0.2
2005-Jul-22 Fri	2.4	2.46	2.4	2.46			###	###	0.2
2005-Jul-21 Thu	2.48	2.48	###	2.4	845,756	###	10.5	10.5	###
2005-Jul-20 Wed	2.42	2.48	2.42	2.45			###	###	0.2
2005-Jul-19 Tue	2.47	2.47	2.43	2.44			20.3	20.3	0.2
2005-Jul-18 Mon	2.52	2.53	2.49	2.49			###	###	0.2
2005-Jul-15 Fri	2.52	2.53	2.52	2.52			###	###	###
2005-Jul-14 Thu	2.53	2.53	2.51	2.53			67.1	67.1	###
2005-Jul-13 Wed	2.52	2.54	2.51	2.51	1,158,278	2,924,651	###	###	###
2005-Jul-12 Tue	2.59	2.59	2.52	2.53	857,224	###	15.6	15.6	###
2005-Jul-11 Mon	2.54	2.56	2.51	2.53	701,027	###	###	###	###
2005-Jul-08 Fri	2.51	2.54	2.46	2.5			###	###	0.2
2005-Jul-07 Thu	###	###	2.55	2.55	602,240	767,856	###	###	0.2
2005-Jul-06 Wed	###	2.73	###	###	1,537,844	2,099,157	71.5	71.5	0.0
2005-Jul-05 Tue	2.56	###	2.56	###			###	###	0.0
2005-Jul-04 Mon	2.59	2.59	2.56	2.58			###	###	0.2
2005-Jul-01 Fri	2.56	2.59	2.5	2.58	447,854	1,139,788	68.1	68.1	0.2
2005-Jun-30 Thu	2.57	###	2.55	2.59	910,970	1,161,486	###	###	0.2
2005-Jun-29 Wed	###	###	2.58	2.58			16.0	16.0	0.2
2005-Jun-28 Tue	###	###	###	###			67.7	67.7	0.0
2005-Jun-27 Mon	###	###	###	###	832,053	0	36.1	36.1	0.0
2005-Jun-24 Fri	###	###	2.58	###	989,357	1,276,270	###	###	0.0
2005-Jun-23 Thu	2.73	2.75	2.71	2.75	586,746	###	78.4	78.4	###
2005-Jun-22 Wed	2.75	2.75	2.73	2.73			31.7	31.7	###
2005-Jun-21 Tue	2.75	2.76	2.71	2.75	2,184,689	5,975,124	###	###	###
2005-Jun-20 Mon	2.73	2.79	2.72	2.75	1,407,721	3,878,271	78.4	78.4	###
2005-Jun-17 Fri	2.72	2.74	###	2.73			###	###	###
2005-Jun-16 Thu	2.84	2.86	2.71	2.72			###	###	0.2
2005-Jun-15 Wed	2.72	2.78	2.71	2.76			###	###	0.2
2005-Jun-14 Tue	###	2.75	###	2.75	1,060,285	###	88.9	88.9	###
2005-Jun-10 Fri	2.7	2.7	###	###	779,946	1,052,927	25.5	25.5	0.0
2005-Jun-09 Thu	###	2.7	###	2.7			###	###	0.2
2005-Jun-08 Wed	###	2.7	###	2.7	766,157	###	###	###	0.2
2005-Jun-07 Tue	###	###	###	###	2,175,351	0	32.7	32.7	0.0
2005-Jun-06 Mon	###	2.71	###	###	1,095,724	###	###	###	0.0
2005-Jun-03 Fri	###	###	2.58	###			###	###	0.0
2005-Jun-02 Thu	2.59	###	2.55	###	718,829	###	###	###	0.0
2005-Jun-01 Wed	2.5	2.59	2.5	2.57			###	###	###
2005-May-31 Tue	2.54	2.54	2.5	2.51			###	###	###
2005-May-30 Mon	2.51	2.56	2.51	2.53	696,284	1,765,079	###	###	###
2005-May-27 Fri	2.5	2.55	2.49	2.5			66.2	66.2	0.2
2005-May-26 Thu	2.45	2.5	2.44	2.5	2,217,672	5,477,649	###	###	0.2
2005-May-25 Wed	2.41	2.48	2.41	2.47	867,750	2,121,648	###	###	###
2005-May-24 Tue	2.48	2.48	2.41	2.42			13.8	13.8	0.2
2005-May-23 Mon	###	2.48	###	2.48	1,095,653	###	93.1	93.1	0.2
2005-May-20 Fri	###	2.4	###	###	339,672	###	###	###	0.0
2005-May-19 Thu	2.4	2.4	###	2.4	886,950	1,064,340	65.7	65.7	###
2005-May-18 Wed	###	###	###	###			88.5	88.5	0.0
2005-May-17 Tue	###	###	###	###			35.2	35.2	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	302,484	0	76.1	76.1	0.0
2005-May-12 Thu	###	###	2.29	###			75.6	75.6	0.0
2005-May-11 Wed	2.29	###	2.27	###	876,286	994,584	###	###	0.0
2005-May-10 Tue	###	###	2.24	2.29	549,258	###	###	###	###
2005-May-09 Mon	###	###	###	###			75.0	75.0	0.0
2005-May-06 Fri	###	###	###	###	908,646	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			74.6	74.6	0.0
2005-May-04 Wed	###	###	###	###	1,031,672	0	35.0	35.0	0.0
2005-May-03 Tue	###	###	###	###	1,238,682	0	34.5	34.5	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	883,855	0	32.4	32.4	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	2.27	2.29			34.8	34.8	###
2005-Apr-26 Tue	2.26	###	2.25	###			###	###	0.0
2005-Apr-22 Fri	2.25	2.26	2.22	2.24	931,153	2,085,782	###	###	###
2005-Apr-21 Thu	###	2.24	###	2.24	881,779	###	89.8	89.8	###
2005-Apr-20 Wed	2.27	2.29	###	###	1,810,521	2,073,046	###	###	0.0
2005-Apr-19 Tue	2.2	2.27	2.2	2.23	1,853,953	4,143,584	###	###	###
2005-Apr-18 Mon	2.23	2.23	###	2.21			38.1	38.1	0.2
2005-Apr-15 Fri	2.28	2.28	2.22	2.25	1,034,770	###	###	###	###
2005-Apr-14 Thu	###	###	2.29	2.29			10.9	10.9	###
2005-Apr-13 Wed	2.41	2.43	###	###	1,407,882	1,710,576	31.2	31.2	0.0
2005-Apr-12 Tue	###	2.41	###	2.41			83.9	83.9	0.2
2005-Apr-11 Mon	2.41	2.42	###	###			23.9	23.9	0.0
2005-Apr-08 Fri	###	2.4	###	2.4	3,852,779	###	87.2	87.2	###
2005-Apr-07 Thu	2.29	###	2.29	###			###	###	0.0
2005-Apr-06 Wed	2.25	###	2.25	2.27	1,135,723	1,277,688	###	###	0.2
2005-Apr-05 Tue	2.25	2.26	2.2	2.25			72.1	72.1	###
2005-Apr-04 Mon	2.26	2.27	2.25	2.25			###	###	###
2005-Apr-01 Fri	2.25	2.26	2.25	2.26	624,755	1,408,822	###	###	###
2005-Mar-31 Thu	2.26	2.27	2.24	2.25			25.9	25.9	###
2005-Mar-30 Wed	2.25	2.28	2.24	2.26	1,775,358	###	83.9	83.9	###
2005-Mar-29 Tue	###	###	2.26	2.27	1,427,140	###	###	###	0.2
2005-Mar-24 Thu	###	###	2.28	2.29	1,000,455	###	36.6	36.6	###
2005-Mar-23 Wed	###	###	2.28	###			###	###	0.0
2005-Mar-22 Tue	2.28	###	2.27	###			89.8	89.8	0.0
2005-Mar-21 Mon	###	###	2.26	2.27	1,363,351	1,540,586	###	###	0.2
2005-Mar-18 Fri	###	###	###	###			19.0	19.0	0.0
2005-Mar-17 Thu	2.4	2.4	###	###	1,148,057	###	31.0	31.0	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	886,448	0	82.0	82.0	0.0
2005-Mar-14 Mon	###	###	###	###			76.6	76.6	0.0
2005-Mar-11 Fri	###	###	###	###	770,352	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###	483,444	0	23.5	23.5	0.0
2005-Mar-09 Wed	###	###	###	###	450,988	0	###	###	0.0
2005-Mar-08 Tue	###	2.4	###	2.4			71.5	71.5	###
2005-Mar-07 Mon	###	2.43	###	2.4			###	###	###
2005-Mar-04 Fri	2.45	2.45	###	###			7.2	7.2	0.0
2005-Mar-03 Thu	###	###	2.55	2.55			14.8	14.8	0.2
2005-Mar-02 Wed	2.74	2.75	###	###			5.8	5.8	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	708,320	0	###	###	0.0
2005-Feb-23 Wed	###	###	2.57	2.59	501,449	###	20.5	20.5	0.2
2005-Feb-22 Tue	###	2.7	###	###	390,459	###	###	###	0.0
2005-Feb-21 Mon	2.71	2.73	###	###			###	###	0.0
2005-Feb-18 Fri	###	2.71	###	2.71	798,578	1,082,073	###	###	###
2005-Feb-17 Thu	2.74	2.74	###	###			###	###	0.0
2005-Feb-16 Wed	2.78	2.79	2.73	2.75			###	###	###
2005-Feb-15 Tue	2.79	2.79	2.76	2.78	580,975	###	35.8	35.8	0.2
2005-Feb-14 Mon	###	2.79	###	2.79			###	###	###
2005-Feb-11 Fri	###	###	###	###	1,034,443	0	###	###	0.0
2005-Feb-10 Thu	###	###	2.51	###	1,193,473	###	###	###	0.0
2005-Feb-09 Wed	2.76	2.76	###	###	1,639,426	###	5.1	5.1	0.0
2005-Feb-08 Tue	2.77	2.8	2.75	2.75	2,171,274	6,025,285	32.8	32.8	###
2005-Feb-07 Mon	2.73	2.77	2.7	2.77	728,428	1,992,250	83.2	83.2	0.2
2005-Feb-04 Fri	2.72	2.73	2.7	2.73	616,383	1,673,479	###	###	###
2005-Feb-03 Thu	2.76	2.77	2.71	2.73			25.0	25.0	###
2005-Feb-02 Wed	2.73	2.76	2.7	2.76			78.7	78.7	0.2
2005-Feb-01 Tue	2.74	2.76	###	2.74			68.0	68.0	0.2
2005-Jan-31 Mon	###	2.71	###	2.71	956,158	###	92.1	92.1	###
2005-Jan-28 Fri	###	###	###	###	473,278	0	72.2	72.2	0.0
2005-Jan-27 Thu	###	###	###	###	455,120	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	603,076	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	1,740,277	0	32.7	32.7	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	2.57	###	506,442	650,777	87.9	87.9	0.0
2005-Jan-19 Wed	###	###	2.56	###			20.9	20.9	0.0
2005-Jan-18 Tue	2.72	2.74	###	###			14.3	14.3	0.0
2005-Jan-17 Mon	###	2.71	###	2.7			88.6	88.6	0.2
2005-Jan-14 Fri	###	###	###	###			31.7	31.7	0.0
2005-Jan-13 Thu	2.56	###	2.56	###	513,228	###	92.1	92.1	0.0
2005-Jan-12 Wed	2.54	2.58	2.53	2.56			76.6	76.6	0.2
2005-Jan-11 Tue	2.48	2.52	2.47	2.52	497,944	1,242,370	83.8	83.8	###
2005-Jan-10 Mon	2.46	2.5	2.44	2.47	628,287	###	70.5	70.5	###
2005-Jan-07 Fri	2.43	2.46	2.41	2.46	294,852	###	###	###	0.2
2005-Jan-06 Thu	2.42	2.47	###	2.43			72.0	72.0	###
2005-Jan-05 Wed	###	2.4	###	###	207,122	248,546	28.2	28.2	0.0
2005-Jan-04 Tue	2.41	2.42	###	###			20.8	20.8	0.0
2004-Dec-31 Fri	2.41	2.42	2.4	2.4	24,129	58,150	###	###	###
2004-Dec-30 Thu	2.44	2.44	###	2.41	58,923	71,886	###	###	0.2
2004-Dec-29 Wed	###	2.4	###	###	598,451	718,141	72.7	72.7	0.0
2004-Dec-24 Fri	2.42	2.42	###	###	71,172	###	12.6	12.6	0.0
2004-Dec-23 Thu	2.47	2.47	###	2.43	980,723	###	17.6	17.6	###
2004-Dec-22 Wed	2.47	2.52	2.45	2.47			###	###	###
2004-Dec-21 Tue	###	2.45	###	2.43	741,047	907,782	83.7	83.7	###
2004-Dec-20 Mon	2.42	2.43	###	###	438,882	533,241	24.0	24.0	0.0
2004-Dec-17 Fri	2.29	2.42	2.22	2.42	1,661,343	###	95.7	95.7	0.2
2004-Dec-16 Thu	###	###	2.29	2.29	1,126,651	###	7.3	7.3	###
2004-Dec-15 Wed	###	###	###	###			83.9	83.9	0.0
2004-Dec-14 Tue	2.4	2.45	2.23	###	521,478	1,220,258	8.6	8.6	0.0
2004-Dec-13 Mon	2.42	2.5	###	###	527,989	659,986	27.1	27.1	0.0
2004-Dec-10 Fri	2.42	2.43	2.4	2.42			71.4	71.4	0.2
2004-Dec-09 Thu	2.44	2.45	2.41	2.42	449,679	###	###	###	0.2
2004-Dec-08 Wed	2.41	2.46	2.4	2.44	839,286	###	###	###	0.2
2004-Dec-07 Tue	2.4	2.45	###	2.42	594,079	727,746	###	###	0.2
2004-Dec-06 Mon	2.27	2.43	2.27	###			###	###	0.0
2004-Dec-03 Fri	2.25	2.27	2.25	2.26	784,723	1,773,473	76.4	76.4	###
2004-Dec-02 Thu	2.28	2.29	2.26	2.27			30.2	30.2	0.2
2004-Dec-01 Wed	2.26	###	2.25	2.27			###	###	0.2
2004-Nov-30 Tue	2.27	2.29	2.25	2.25			31.7	31.7	###
2004-Nov-29 Mon	2.25	2.27	2.23	2.26	980,179	###	72.0	72.0	###
2004-Nov-26 Fri	2.28	2.28	2.25	2.25	581,629	1,317,389	###	###	###
2004-Nov-25 Thu	###	###	2.27	2.27			###	###	0.2
2004-Nov-24 Wed	2.29	###	2.28	2.29	605,072	689,782	###	###	###
2004-Nov-23 Tue	###	###	2.27	2.29			21.0	21.0	###
2004-Nov-22 Mon	###	###	2.26	2.27	576,348	651,273	24.1	24.1	0.2
2004-Nov-19 Fri	###	###	###	###	609,872	0	71.4	71.4	0.0
2004-Nov-18 Thu	###	###	2.27	###	519,955	590,148	###	###	0.0
2004-Nov-17 Wed	###	###	2.29	###	401,928	###	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	836,172	0	###	###	0.0
2004-Nov-15 Mon	###	###	2.27	###	718,178	###	67.1	67.1	0.0
2004-Nov-12 Fri	2.25	###	2.22	###			91.6	91.6	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	395,750	0	###	###	0.0
2004-Nov-09 Tue	###	2.2	###	###	324,586	357,044	###	###	0.0
2004-Nov-08 Mon	###	###	###	###	329,585	0	29.7	29.7	0.0
2004-Nov-05 Fri	###	2.21	###	###	491,771	###	78.9	78.9	0.0
2004-Nov-04 Thu	###	2.2	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	449,524	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			28.5	28.5	0.0
2004-Nov-01 Mon	###	###	###	###	402,378	0	###	###	0.0
2004-Oct-29 Fri	###	2.2	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			84.4	84.4	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	811,020	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			88.4	88.4	0.0
2004-Oct-22 Fri	2	###	###	###			###	###	0.0
2004-Oct-21 Thu	2	2	###	###	890,847	890,847	24.7	24.7	0.0
2004-Oct-20 Wed	2	2	###	###			32.8	32.8	0.0
2004-Oct-19 Tue	###	2	###	2	645,456	645,456	###	###	0.1
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	398,449	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	413,584	0	76.7	76.7	0.0
2004-Oct-13 Wed	###	###	###	###			22.3	22.3	0.0
2004-Oct-12 Tue	###	###	###	###	626,625	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			17.4	17.4	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	292,857	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	2	###	###			###	###	0.0
2004-Sep-30 Thu	###	2	###	###	572,722	572,722	###	###	0.0
2004-Sep-29 Wed	###	2	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	611,841	0	89.5	89.5	0.0
2004-Sep-27 Mon	###	###	###	###	557,755	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			76.7	76.7	0.0
2004-Sep-23 Thu	###	###	###	###	652,525	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			16.3	16.3	0.0
2004-Sep-21 Tue	###	2	###	###	316,626	316,626	###	###	0.0
2004-Sep-20 Mon	2	###	###	###	456,483	0	75.2	75.2	0.0
2004-Sep-17 Fri	###	2	###	2			###	###	0.1
2004-Sep-16 Thu	2	###	###	###	1,571,852	0	21.1	21.1	0.0
2004-Sep-15 Wed	###	###	###	2			23.5	23.5	0.1
2004-Sep-14 Tue	###	###	###	###	1,159,841	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	279,073	0	72.4	72.4	0.0
2004-Sep-10 Fri	###	###	###	###	407,173	0	26.7	26.7	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	2	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	705,943	0	80.7	80.7	0.0
2004-Sep-06 Mon	###	###	###	###			26.4	26.4	0.0
2004-Sep-03 Fri	###	###	###	###	454,746	0	28.5	28.5	0.0
2004-Sep-02 Thu	###	2	###	2	1,206,140	1,206,140	###	###	0.1
2004-Sep-01 Wed	2	###	###	###			28.9	28.9	0.0
2004-Aug-31 Tue	###	###	###	2			78.7	78.7	0.1
2004-Aug-30 Mon	###	###	###	###	634,427	0	81.2	81.2	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	708,159	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	867,887	0	86.6	86.6	0.0
2004-Aug-24 Tue	###	###	###	###			85.5	85.5	0.0
2004-Aug-23 Mon	###	###	###	###	425,455	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	1.89	###	1.89	###	426,883	###	77.1	77.1	0.0
2004-Aug-18 Wed	###	###	1.87	1.87	884,489	###	###	###	###
2004-Aug-17 Tue	###	###	###	###	395,525	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	153,145	0	33.0	33.0	0.0
2004-Aug-13 Fri	1.87	###	1.87	###	649,773	###	90.0	90.0	0.0
2004-Aug-12 Thu	1.88	###	1.88	1.89			###	###	###
2004-Aug-11 Wed	1.86	1.88	1.86	1.88			80.4	80.4	0.1
2004-Aug-10 Tue	1.87	1.88	1.85	1.85	475,782	###	###	###	0.1
2004-Aug-09 Mon	1.86	1.87	1.85	1.86			75.0	75.0	0.1
2004-Aug-06 Fri	1.89	1.89	1.86	1.86			###	###	0.1
2004-Aug-05 Thu	###	###	1.88	1.89			###	###	###
2004-Aug-04 Wed	###	###	1.88	###	622,642	585,283	76.1	76.1	0.0
2004-Aug-03 Tue	1.87	###	1.86	###	1,459,085	1,356,949	###	###	0.0
2004-Aug-02 Mon	1.87	1.87	1.84	1.85			###	###	0.1
2004-Jul-30 Fri	1.87	1.89	1.87	1.87	632,852	###	63.0	63.0	###
2004-Jul-29 Thu	1.85	1.87	1.83	1.86	588,344	###	76.4	76.4	0.1
2004-Jul-28 Wed	1.83	1.85	1.83	1.84			###	###	###
2004-Jul-27 Tue	1.82	1.84	1.82	1.83			72.4	72.4	###
2004-Jul-26 Mon	1.81	1.83	1.79	1.83			82.8	82.8	###
2004-Jul-23 Fri	1.82	1.83	1.8	1.82			###	###	###
2004-Jul-22 Thu	1.81	1.83	1.8	1.83	903,322	1,639,529	###	###	###
2004-Jul-21 Wed	1.73	1.79	1.73	1.78	1,105,842	1,946,281	###	###	0.1
2004-Jul-20 Tue	1.72	1.73	1.72	1.72			###	###	0.1
2004-Jul-19 Mon	1.73	1.73	1.72	1.72			24.8	24.8	0.1
2004-Jul-16 Fri	1.73	1.73	1.72	1.73	514,048	###	###	###	###
2004-Jul-15 Thu	1.73	1.73	1.72	1.73			73.4	73.4	###
2004-Jul-14 Wed	1.71	1.73	1.7	1.73			83.9	83.9	###
2004-Jul-13 Tue	1.72	1.72	1.71	1.71			###	###	0.1
2004-Jul-12 Mon	1.71	1.73	1.71	1.71	505,559	###	74.4	74.4	0.1
2004-Jul-09 Fri	1.71	1.71	1.7	1.7	511,275	871,723	###	###	###
2004-Jul-08 Thu	1.72	1.73	1.7	1.71			22.2	22.2	0.1
2004-Jul-07 Wed	1.72	1.73	1.71	1.72	411,850	708,382	65.2	65.2	0.1
2004-Jul-06 Tue	1.72	1.73	1.71	1.73	407,878	701,550	69.8	69.8	###
2004-Jul-05 Mon	1.72	1.73	1.72	1.73	283,348	488,775	70.9	70.9	###
2004-Jul-02 Fri	1.73	1.73	1.71	1.72	477,726	821,688	24.3	24.3	0.1
2004-Jul-01 Thu	1.73	1.74	1.71	1.74	338,550	###	###	###	0.1
2004-Jun-30 Wed	1.71	1.73	1.7	1.71			###	###	0.1
2004-Jun-29 Tue	###	1.74	###	1.72			85.7	85.7	0.1
2004-Jun-28 Mon	###	###	###	###	683,541	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	343,683	0	###	###	0.0
2004-Jun-23 Wed	1.7	1.7	###	###	1,034,142	879,020	27.9	27.9	0.0
2004-Jun-22 Tue	###	1.71	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	622,347	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	3,192,086	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###	345,142	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	339,489	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	339,489	0	27.1	27.1	0.0
2004-Jun-10 Thu	###	###	###	###	779,847	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	681,349	0	24.1	24.1	0.0
2004-Jun-08 Tue	###	###	###	###	462,528	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	448,289	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	505,886	0	28.3	28.3	0.0
2004-Jun-02 Wed	###	###	###	###			23.4	23.4	0.0
2004-Jun-01 Tue	###	###	###	###	250,052	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			76.5	76.5	0.0
2004-May-28 Fri	###	###	###	###	450,024	0	66.5	66.5	0.0
2004-May-27 Thu	###	###	###	###	227,521	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	139,489	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	116,885	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	72,173	0	81.0	81.0	0.0
2004-May-21 Fri	###	###	###	###			71.8	71.8	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	275,540	0	###	###	0.0
2004-May-18 Tue	###	###	###	###	306,744	0	###	###	0.0
2004-May-17 Mon	###	###	###	###	80,672	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	133,776	0	22.6	22.6	0.0
2004-May-13 Thu	###	###	###	###	121,145	0	###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	98,659	0	###	###	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	104,182	0	78.6	78.6	0.0
2004-May-06 Thu	###	###	###	###	121,556	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	337,774	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	2,480,525	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	877,184	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	515,725	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###	263,659	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	204,644	0	30.6	30.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	258,924	0	26.9	26.9	0.0
2004-Apr-22 Thu	###	###	###	###	293,942	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	726,881	0	35.8	35.8	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			22.6	22.6	0.0
2004-Apr-15 Thu	###	###	###	###	214,057	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	180,571	0	76.5	76.5	0.0
2004-Apr-07 Wed	###	###	###	###			32.0	32.0	0.0
2004-Apr-06 Tue	###	###	###	###			33.1	33.1	0.0
2004-Apr-05 Mon	###	###	###	###	251,927	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	256,325	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	272,949	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	399,125	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	327,659	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			31.5	31.5	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	657,874	0	36.2	36.2	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	268,147	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	354,946	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			26.6	26.6	0.0
2004-Mar-05 Fri	2.45	2.45	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,272,158	0	27.6	27.6	0.0
2004-Mar-03 Wed	###	###	###	###	2,331,157	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	370,251	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	403,623	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			32.3	32.3	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	447,485	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			31.3	31.3	0.0
2004-Feb-19 Thu	###	###	###	###			29.6	29.6	0.0
2004-Feb-18 Wed	###	###	###	###	325,281	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			26.6	26.6	0.0
2004-Feb-16 Mon	###	###	###	###	240,740	0	28.6	28.6	0.0
2004-Feb-13 Fri	###	###	###	###	322,541	0	###	###	0.0
2004-Feb-12 Thu	###	1.7	###	###	222,876	189,444	###	###	0.0
2004-Feb-11 Wed	###	1.7	###	###	536,247	###	###	###	0.0
2004-Feb-10 Tue	###	1.7	###	1.7	580,579	###	###	###	###
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			25.5	25.5	0.0
2004-Feb-04 Wed	###	###	###	###	310,458	0	81.9	81.9	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			16.9	16.9	0.0
2004-Jan-29 Thu	###	###	###	###	435,559	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	1.71	###	###			35.9	35.9	0.0
2004-Jan-23 Fri	###	1.7	###	1.7	465,389	395,580	###	###	###
2004-Jan-22 Thu	###	###	###	###	885,452	0	82.8	82.8	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	518,055	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	289,421	0	26.5	26.5	0.0
2004-Jan-12 Mon	###	###	###	###	466,684	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			28.9	28.9	0.0
2004-Jan-07 Wed	###	###	###	###	586,727	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	607,253	0	12.4	12.4	0.0
2004-Jan-05 Mon	###	###	###	###			24.7	24.7	0.0
2004-Jan-02 Fri	###	###	###	###	267,754	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			20.3	20.3	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	128,077	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	154,750	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			15.5	15.5	0.0
2003-Dec-22 Mon	###	1.7	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	1.7	1.7	###	###	653,752	555,689	###	###	0.0
2003-Dec-17 Wed	1.71	1.71	###	###			26.8	26.8	0.0
2003-Dec-16 Tue	1.7	1.71	###	1.71			76.1	76.1	0.1
2003-Dec-15 Mon	1.7	1.7	###	###	461,126	391,957	###	###	0.0
2003-Dec-12 Fri	1.7	1.7	###	###	250,247	###	30.5	30.5	0.0
2003-Dec-11 Thu	1.7	1.7	###	###	329,050	###	###	###	0.0
2003-Dec-10 Wed	1.73	1.73	1.7	1.7	420,559	721,258	21.0	21.0	###
2003-Dec-09 Tue	1.72	1.74	1.72	1.72	350,771	###	###	###	0.1
2003-Dec-08 Mon	1.7	1.72	###	1.72	630,984	542,646	79.9	79.9	0.1
2003-Dec-05 Fri	1.72	1.72	###	###			###	###	0.0
2003-Dec-04 Thu	1.71	1.71	1.71	1.71	0				0.1
2003-Dec-03 Wed	1.71	1.71	1.71	1.71	0				0.1
2003-Dec-02 Tue	1.71	1.74	1.7	1.71			###	###	0.1
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	1.7	###	###			72.6	72.6	0.0
2003-Nov-27 Thu	###	###	###	###	121,883	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	###	265,985	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	334,876	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	219,275	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	292,647	0	76.5	76.5	0.0
2003-Nov-20 Thu	###	###	###	###	323,052	0	26.2	26.2	0.0
2003-Nov-19 Wed	###	###	###	###	263,973	0	30.1	30.1	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	1.7	1.7	###	###			###	###	0.0
2003-Nov-13 Thu	1.74	1.76	1.7	1.7	195,481	338,182	14.8	14.8	###
2003-Nov-12 Wed	1.73	1.76	1.7	1.71	191,270	###	28.1	28.1	0.1
2003-Nov-11 Tue	1.7	1.72	###	1.72	319,887	###	81.8	81.8	0.1
2003-Nov-10 Mon	###	1.7	###	1.7	300,320	255,272	###	###	###
2003-Nov-07 Fri	###	1.7	###	###	146,652	124,654	###	###	0.0
2003-Nov-06 Thu	1.7	1.7	###	###	330,081	###	###	###	0.0
2003-Nov-05 Wed	1.73	1.74	1.7	1.71	459,447	790,248	32.4	32.4	0.1
2003-Nov-04 Tue	1.76	1.76	1.74	1.74			25.0	25.0	0.1
2003-Nov-03 Mon	1.76	1.79	1.75	1.75			###	###	0.1
2003-Oct-31 Fri	1.76	1.79	1.76	1.76	298,451	529,750	70.3	70.3	0.1
2003-Oct-30 Thu	1.8	1.8	1.77	1.78	1,285,781	###	23.4	23.4	0.1
2003-Oct-29 Wed	1.77	1.81	1.77	1.79			78.1	78.1	0.1
2003-Oct-28 Tue	1.74	1.76	1.73	1.75	192,440	###	79.8	79.8	0.1
2003-Oct-27 Mon	1.73	1.73	1.71	1.72			39.6	39.6	0.1
2003-Oct-24 Fri	1.72	1.72	1.71	1.71	307,670	527,654	36.4	36.4	0.1
2003-Oct-23 Thu	1.71	1.73	###	1.71	433,558	375,027	###	###	0.1
2003-Oct-22 Wed	###	1.72	###	1.7			###	###	###
2003-Oct-21 Tue	###	###	###	###	190,524	0	73.4	73.4	0.0
2003-Oct-20 Mon	###	###	###	###			78.8	78.8	0.0
2003-Oct-17 Fri	###	###	###	###			71.0	71.0	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			28.1	28.1	0.0
2003-Oct-14 Tue	###	###	###	###	622,688	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###	512,184	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	394,857	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	329,586	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	527,471	0	###	###	0.0
2003-Oct-06 Mon	###	###	1.59	###	125,658	###	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	1.58	1.58	135,825	###	###	###	0.1
2003-Oct-02 Thu	1.58	###	1.58	###			76.0	76.0	0.0
2003-Oct-01 Wed	1.58	###	1.56	1.57	246,941	###	###	###	0.1
2003-Sep-30 Tue	###	###	1.58	1.58			22.5	22.5	0.1
2003-Sep-29 Mon	###	###	1.59	1.59	434,681	345,571	###	###	###
2003-Sep-26 Fri	###	###	###	###	154,278	0	25.0	25.0	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			26.1	26.1	0.0
2003-Sep-23 Tue	###	###	###	###	241,944	0	36.1	36.1	0.0
2003-Sep-22 Mon	###	###	###	###	322,888	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	446,379	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	754,854	0	###	###	0.0
2003-Sep-17 Wed	###	###	1.58	###			###	###	0.0
2003-Sep-16 Tue	###	###	1.59	###	243,147	###	###	###	0.0
2003-Sep-15 Mon	1.58	###	1.58	1.59	177,574	140,283	75.8	75.8	###
2003-Sep-12 Fri	1.59	###	1.59	1.59			69.9	69.9	###
2003-Sep-11 Thu	1.56	###	1.56	1.59			85.6	85.6	###
2003-Sep-10 Wed	1.57	1.58	1.56	1.58			73.2	73.2	0.1
2003-Sep-09 Tue	1.58	###	1.56	1.59			###	###	###
2003-Sep-08 Mon	###	###	1.58	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	127,828	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	301,343	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	170,256	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	200,874	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	409,957	0	74.9	74.9	0.0
2003-Aug-25 Mon	###	###	###	###			27.4	27.4	0.0
2003-Aug-22 Fri	###	###	###	###	468,684	0	6.1	6.1	0.0
2003-Aug-21 Thu	###	###	###	###	131,440	0	71.5	71.5	0.0
2003-Aug-20 Wed	1.7	1.7	###	###	267,774	###	###	###	0.0
2003-Aug-19 Tue	###	1.7	###	1.7	355,577	302,240	77.7	77.7	###
2003-Aug-18 Mon	1.7	1.7	###	###			23.9	23.9	0.0
2003-Aug-15 Fri	###	1.7	###	###	368,940	###	69.2	69.2	0.0
2003-Aug-14 Thu	1.72	1.72	###	1.7			###	###	###
2003-Aug-13 Wed	1.72	1.73	1.71	1.71			###	###	0.1
2003-Aug-12 Tue	1.71	1.72	1.7	1.72	435,648	744,958	###	###	0.1
2003-Aug-11 Mon	1.7	1.71	###	1.71	343,447	293,647	69.9	69.9	0.1
2003-Aug-08 Fri	###	1.7	###	###	191,121	162,452	###	###	0.0
2003-Aug-07 Thu	###	1.7	###	###	697,628	592,983	22.2	22.2	0.0
2003-Aug-06 Wed	###	###	###	###	657,641	0	###	###	0.0
2003-Aug-05 Tue	1.71	1.71	###	###	702,171	600,356	13.8	13.8	0.0
2003-Aug-04 Mon	###	1.7	###	1.7	342,870	###	75.9	75.9	###
2003-Aug-01 Fri	###	###	###	###	420,259	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			75.5	75.5	0.0
2003-Jul-30 Wed	###	###	###	###			26.2	26.2	0.0
2003-Jul-29 Tue	###	###	###	###	14,583,355	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			20.0	20.0	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	104,673	0	72.7	72.7	0.0
2003-Jul-23 Wed	###	###	###	###	99,949	0	83.9	83.9	0.0
2003-Jul-22 Tue	###	###	###	###	138,341	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###	165,458	0	21.5	21.5	0.0
2003-Jul-18 Fri	###	###	###	###	123,752	0	72.0	72.0	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	249,376	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	234,380	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	354,480	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	323,725	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	245,428	0	###	###	0.0
2003-Jul-07 Mon	1.59	###	1.59	###	1,032,023	820,458	84.9	84.9	0.0
2003-Jul-04 Fri	1.59	###	1.57	1.57	313,183	245,848	###	###	0.1
2003-Jul-03 Thu	1.58	1.59	1.57	1.59	143,027	225,982	73.7	73.7	###
2003-Jul-02 Wed	1.57	1.58	1.56	1.56	263,880	###	25.0	25.0	###
2003-Jul-01 Tue	1.57	1.58	1.55	1.57			68.9	68.9	0.1
2003-Jun-30 Mon	1.54	1.57	1.52	1.56	313,581	484,482	78.2	78.2	###
2003-Jun-27 Fri	1.56	1.57	1.53	1.55	254,086	###	###	###	###
2003-Jun-26 Thu	1.57	1.57	1.55	1.56			###	###	###
2003-Jun-25 Wed	1.55	1.57	1.55	1.57	1,075,985	###	###	###	0.1
2003-Jun-24 Tue	1.56	1.57	1.55	1.55	117,844	###	###	###	###
2003-Jun-23 Mon	1.59	1.59	1.57	1.59			72.4	72.4	###
2003-Jun-20 Fri	1.59	###	1.58	1.59	682,543	###	###	###	###
2003-Jun-19 Thu	1.56	###	1.55	###			###	###	0.0
2003-Jun-18 Wed	1.55	1.56	1.54	1.55	348,822	540,674	###	###	###
2003-Jun-17 Tue	1.55	1.56	1.54	1.55	620,888	962,376	73.2	73.2	###
2003-Jun-16 Mon	1.54	1.55	1.53	1.54	464,589	###	64.8	64.8	###
2003-Jun-13 Fri	1.54	1.54	1.53	1.54	384,227	589,788	###	###	###
2003-Jun-12 Thu	1.54	1.54	1.53	1.53	597,257	916,789	###	###	###
2003-Jun-11 Wed	1.54	1.55	1.54	1.55			78.8	78.8	###
2003-Jun-10 Tue	1.53	1.54	1.52	1.53			###	###	###
2003-Jun-06 Fri	1.53	1.54	1.52	1.53	256,684	392,726	###	###	###
2003-Jun-05 Thu	1.52	1.54	1.52	1.53	203,670	###	76.1	76.1	###
2003-Jun-04 Wed	1.53	1.53	1.52	1.53			74.2	74.2	###
2003-Jun-03 Tue	1.51	1.53	1.51	1.53	354,251	###	###	###	###
2003-Jun-02 Mon	1.53	1.53	1.51	1.51	181,227	###	###	###	0.1
2003-May-30 Fri	1.52	1.53	1.51	1.51	348,540	529,780	###	###	0.1
2003-May-29 Thu	1.53	1.53	1.52	1.53			###	###	###
2003-May-28 Wed	1.54	1.54	1.51	1.53			###	###	###
2003-May-27 Tue	1.52	1.57	1.51	1.55	394,228	###	86.6	86.6	###
2003-May-26 Mon	1.47	1.52	1.46	1.52	494,441	###	92.6	92.6	0.1
2003-May-23 Fri	1.44	1.48	1.44	1.48	153,754	224,480	###	###	0.1
2003-May-22 Thu	1.42	1.45	1.41	1.43			###	###	0.1
2003-May-21 Wed	1.45	1.46	1.4	1.42	580,674	###	14.5	14.5	###
2003-May-20 Tue	1.47	1.49	1.45	1.45			###	###	###
2003-May-19 Mon	1.48	1.49	1.46	1.48	124,720	###	###	###	0.1
2003-May-16 Fri	1.48	1.49	1.47	1.47			###	###	###
2003-May-15 Thu	1.46	1.47	1.46	1.47			###	###	###
2003-May-14 Wed	1.47	1.49	1.46	1.46	125,740	###	###	###	0.1
2003-May-13 Tue	1.47	1.47	1.44	1.47	318,288	###	###	###	###
2003-May-12 Mon	1.44	1.47	1.43	1.44	186,571	270,527	69.3	69.3	0.1
2003-May-09 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2003-May-08 Thu	1.42	1.43	1.41	1.42	192,675	###	###	###	###
2003-May-07 Wed	1.41	1.43	1.41	1.41	199,481	###	70.6	70.6	###
2003-May-06 Tue	1.41	1.44	1.41	1.41			###	###	###
2003-May-05 Mon	1.4	1.42	1.4	1.41	178,628	###	76.5	76.5	###
2003-May-02 Fri	###	1.4	###	1.4	231,922	162,345	###	###	###
2003-May-01 Thu	###	###	###	###	99,973	0	80.8	80.8	0.0
2003-Apr-30 Wed	###	###	###	###	438,325	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	198,756	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			78.2	78.2	0.0
2003-Apr-24 Thu	###	###	###	###	84,170	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	104,584	0	18.8	18.8	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	109,453	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	68,329	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	74,642	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###	285,241	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	392,975	0	18.0	18.0	0.0
2003-Apr-07 Mon	###	###	###	###	103,977	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			77.6	77.6	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	130,377	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	145,154	0	80.0	80.0	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			22.3	22.3	0.0
2003-Mar-27 Thu	###	###	###	###	225,742	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###			77.2	77.2	0.0
2003-Mar-25 Tue	###	###	###	###	230,441	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			8.1	8.1	0.0
2003-Mar-20 Thu	###	###	###	###	126,780	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	98,154	0	74.4	74.4	0.0
2003-Mar-18 Tue	###	###	###	###	196,053	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###			21.9	21.9	0.0
2003-Mar-14 Fri	###	###	###	###	154,822	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	139,557	0	24.2	24.2	0.0
2003-Mar-12 Wed	###	###	###	###			32.6	32.6	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	107,420	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	734,977	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			29.3	29.3	0.0
2003-Mar-05 Wed	###	###	###	###			30.2	30.2	0.0
2003-Mar-04 Tue	###	###	###	###	138,320	0	80.1	80.1	0.0
2003-Mar-03 Mon	###	###	###	###	296,177	0	79.3	79.3	0.0
2003-Feb-28 Fri	###	###	###	###	230,922	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	196,256	0	82.8	82.8	0.0
2003-Feb-25 Tue	###	###	###	###	351,176	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###	110,641	0	###	###	0.0
2003-Feb-21 Fri	###	1.4	###	###	282,973	198,081	28.1	28.1	0.0
2003-Feb-20 Thu	###	###	###	###	27,186	0	###	###	0.0
2003-Feb-19 Wed	1.4	1.4	###	###	311,358	217,950	13.4	13.4	0.0
2003-Feb-18 Tue	###	1.4	###	###			###	###	0.0
2003-Feb-17 Mon	###	1.4	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###	188,972	0	28.0	28.0	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	62,025	0	84.6	84.6	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	92,148	0	90.3	90.3	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			31.6	31.6	0.0
2003-Feb-04 Tue	###	###	###	###			28.1	28.1	0.0
2003-Feb-03 Mon	###	###	###	###	109,870	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	151,154	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			19.9	19.9	0.0
2003-Jan-29 Wed	1.43	1.43	###	###	371,574	265,675	7.8	7.8	0.0
2003-Jan-28 Tue	1.42	1.43	1.4	1.42			82.3	82.3	###
2003-Jan-24 Fri	1.45	1.45	1.43	1.43			21.0	21.0	0.1
2003-Jan-23 Thu	1.45	1.46	1.45	1.45	128,180	###	###	###	###
2003-Jan-22 Wed	1.46	1.46	1.44	1.45	495,557	718,557	30.8	30.8	###
2003-Jan-21 Tue	1.47	1.47	1.45	1.45			###	###	###
2003-Jan-20 Mon	1.46	1.48	1.46	1.47	77,924	114,548	76.1	76.1	###
2003-Jan-17 Fri	1.47	1.47	1.45	1.45	105,379	153,853	18.8	18.8	###
2003-Jan-16 Thu	1.47	1.48	1.46	1.46			26.3	26.3	0.1
2003-Jan-15 Wed	1.46	1.48	1.46	1.48	360,570	###	81.9	81.9	0.1
2003-Jan-14 Tue	1.44	1.46	1.44	1.45	108,529	###	###	###	###
2003-Jan-13 Mon	1.43	1.44	1.42	1.44	18,972	27,129	75.0	75.0	0.1
2003-Jan-10 Fri	1.44	1.44	1.42	1.42			19.5	19.5	###
2003-Jan-09 Thu	1.42	1.43	1.42	1.43			75.3	75.3	0.1
2003-Jan-08 Wed	1.43	1.45	1.42	1.42			###	###	###
2003-Jan-07 Tue	1.42	1.43	1.41	1.42			###	###	###
2003-Jan-06 Mon	1.41	1.42	1.4	1.42			71.9	71.9	###
2003-Jan-03 Fri	1.41	1.41	###	1.41			68.0	68.0	###
2003-Jan-02 Thu	1.4	1.4	###	###	2,185	1,529	18.9	18.9	0.0
2002-Dec-31 Tue	###	1.41	###	###	26,242	###	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	1.41	1.41	1.41	1.41			70.7	70.7	###
2002-Dec-24 Tue	###	1.41	###	1.41	117,084	82,544	###	###	###
2002-Dec-23 Mon	1.4	1.41	###	1.41			77.0	77.0	###
2002-Dec-20 Fri	1.43	1.44	1.42	1.44			###	###	0.1
2002-Dec-19 Thu	1.42	1.43	1.4	1.42			67.3	67.3	###
2002-Dec-18 Wed	1.43	1.43	1.42	1.42	535,258	762,742	27.3	27.3	###
2002-Dec-17 Tue	1.44	1.45	1.43	1.45			###	###	###
2002-Dec-16 Mon	1.43	1.44	1.43	1.43	91,953	131,952	###	###	0.1
2002-Dec-13 Fri	1.42	1.45	1.41	1.45			85.4	85.4	###
2002-Dec-12 Thu	1.41	1.43	1.4	1.43			84.8	84.8	0.1
2002-Dec-11 Wed	1.41	1.41	1.41	1.41			81.4	81.4	###
2002-Dec-10 Tue	1.41	1.41	1.4	1.41			###	###	###
2002-Dec-09 Mon	###	1.41	###	1.41			###	###	###
2002-Dec-06 Fri	###	1.4	###	###	155,620	###	72.8	72.8	0.0
2002-Dec-05 Thu	1.41	1.41	1.4	1.4	157,623	###	###	###	###
2002-Dec-04 Wed	1.41	1.41	###	1.4			###	###	###
2002-Dec-03 Tue	1.42	1.42	###	###	168,579	###	17.4	17.4	0.0
2002-Dec-02 Mon	1.4	1.42	1.4	1.42			###	###	###
2002-Nov-29 Fri	###	1.41	###	1.4	638,472	450,122	###	###	###
2002-Nov-28 Thu	1.4	1.4	###	###	71,376	###	25.1	25.1	0.0
2002-Nov-27 Wed	###	1.42	###	###			###	###	0.0
2002-Nov-26 Tue	1.4	1.42	###	###	151,352	107,459	31.1	31.1	0.0
2002-Nov-25 Mon	1.42	1.42	1.41	1.42	45,577	###	72.7	72.7	###
2002-Nov-22 Fri	1.4	1.42	1.4	1.42			###	###	###
2002-Nov-21 Thu	1.41	1.42	1.4	1.41	85,926	121,155	71.2	71.2	###
2002-Nov-20 Wed	###	1.41	###	1.41	88,470	62,371	79.4	79.4	###
2002-Nov-19 Tue	1.41	1.41	###	1.4	105,228	74,185	28.5	28.5	###
2002-Nov-18 Mon	###	1.4	###	1.4	81,881	###	78.3	78.3	###
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	200,381	0	79.9	79.9	0.0
2002-Nov-13 Wed	###	###	###	###			81.6	81.6	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	415,641	0	92.1	92.1	0.0
2002-Nov-08 Fri	###	###	###	###	61,286	0	21.3	21.3	0.0
2002-Nov-07 Thu	###	###	###	###	157,442	0	91.9	91.9	0.0
2002-Nov-06 Wed	###	###	###	###			23.0	23.0	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	51,628	0	87.5	87.5	0.0
2002-Nov-01 Fri	###	###	###	###	169,024	0	16.3	16.3	0.0
2002-Oct-31 Thu	###	###	###	###	101,126	0	25.3	25.3	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	64,142	0	18.9	18.9	0.0
2002-Oct-25 Fri	###	###	###	###	204,820	0	17.5	17.5	0.0
2002-Oct-24 Thu	###	###	###	###			27.0	27.0	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	1.4	###	###	205,248	143,673	###	###	0.0
2002-Oct-21 Mon	###	###	###	###			94.0	94.0	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	245,945	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			14.8	14.8	0.0
2002-Oct-15 Tue	###	###	###	###			75.5	75.5	0.0
2002-Oct-14 Mon	###	###	###	###			25.8	25.8	0.0
2002-Oct-11 Fri	1.41	1.42	###	###			###	###	0.0
2002-Oct-10 Thu	1.4	1.42	###	1.41	179,357	127,343	###	###	###
2002-Oct-09 Wed	1.44	1.44	1.4	1.4	101,780	144,527	15.5	15.5	###
2002-Oct-08 Tue	1.41	1.45	1.41	1.44			90.2	90.2	0.1
2002-Oct-07 Mon	1.42	1.43	1.4	1.41			35.9	35.9	###
2002-Oct-04 Fri	1.4	1.42	1.4	1.42	157,270	221,750	83.4	83.4	###
2002-Oct-03 Thu	###	1.44	###	1.4	90,974	###	###	###	###
2002-Oct-02 Wed	1.41	1.41	###	###	175,925	124,027	###	###	0.0
2002-Oct-01 Tue	###	1.4	###	1.4			###	###	###
2002-Sep-30 Mon	###	1.4	###	###	483,959	338,771	68.1	68.1	0.0
2002-Sep-27 Fri	1.4	1.43	###	1.4			69.5	69.5	###
2002-Sep-26 Thu	1.42	1.42	1.41	1.41	140,870	###	###	###	###
2002-Sep-25 Wed	1.43	1.44	1.42	1.42	395,520	###	35.3	35.3	###
2002-Sep-24 Tue	1.42	1.44	1.42	1.43	171,072	###	###	###	0.1
2002-Sep-23 Mon	1.42	1.44	1.42	1.43			###	###	0.1
2002-Sep-20 Fri	1.43	1.44	1.42	1.42			###	###	###
2002-Sep-19 Thu	1.44	1.45	1.43	1.43	183,554	###	32.7	32.7	0.1
2002-Sep-18 Wed	1.45	1.45	1.44	1.45			74.9	74.9	###
2002-Sep-17 Tue	1.44	1.46	1.44	1.45	331,574	480,782	74.3	74.3	###
2002-Sep-16 Mon	1.43	1.45	1.43	1.43	272,754	###	###	###	0.1
2002-Sep-13 Fri	1.43	1.44	1.43	1.43	280,056	401,880	69.6	69.6	0.1
2002-Sep-12 Thu	1.43	1.45	1.43	1.44	260,179	374,657	81.4	81.4	0.1
2002-Sep-11 Wed	1.45	1.45	1.43	1.43			16.6	16.6	0.1
2002-Sep-10 Tue	1.46	1.46	1.45	1.45			###	###	###
2002-Sep-09 Mon	1.44	1.47	1.44	1.46			###	###	0.1
2002-Sep-06 Fri	1.45	1.48	1.44	1.47			###	###	###
2002-Sep-05 Thu	1.48	1.48	1.45	1.45			###	###	###
2002-Sep-04 Wed	1.48	1.49	1.47	1.47	244,646	362,076	30.2	30.2	###
2002-Sep-03 Tue	1.5	1.5	1.49	1.49			27.2	27.2	###
2002-Sep-02 Mon	1.52	1.52	1.52	1.52	0				0.1
2002-Aug-30 Fri	1.51	1.52	1.51	1.52			73.5	73.5	0.1
2002-Aug-29 Thu	1.49	1.51	1.49	1.5			77.1	77.1	0.1
2002-Aug-28 Wed	1.49	1.5	1.48	1.5			###	###	0.1
2002-Aug-27 Tue	1.48	1.5	1.47	1.49	690,481	###	76.9	76.9	###
2002-Aug-26 Mon	1.46	1.49	1.44	1.48	586,177	858,749	###	###	0.1
2002-Aug-23 Fri	1.43	1.46	1.42	1.46	647,182	931,942	###	###	0.1
2002-Aug-22 Thu	1.42	1.43	1.42	1.43	108,079	###	74.7	74.7	0.1
2002-Aug-21 Wed	1.44	1.44	1.42	1.43	319,746	###	26.0	26.0	0.1
2002-Aug-20 Tue	1.44	1.45	1.43	1.44	409,548	589,749	73.6	73.6	0.1
2002-Aug-19 Mon	1.43	1.46	1.42	1.45	524,948	755,925	81.2	81.2	###
2002-Aug-16 Fri	1.43	1.43	1.41	1.43			###	###	0.1
2002-Aug-15 Thu	1.4	1.43	1.4	1.43	258,724	###	84.3	84.3	0.1
2002-Aug-14 Wed	1.41	1.41	###	1.4			###	###	###
2002-Aug-13 Tue	1.41	1.42	1.41	1.41			###	###	###
2002-Aug-12 Mon	###	1.42	###	1.41	201,241	142,881	###	###	###
2002-Aug-09 Fri	###	1.4	###	###	178,481	###	###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	94,180	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	76,371	0	86.3	86.3	0.0
2002-Aug-02 Fri	###	###	###	###			79.0	79.0	0.0
2002-Aug-01 Thu	###	###	###	###	166,273	0	82.9	82.9	0.0
2002-Jul-31 Wed	###	###	###	###	260,179	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	160,754	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	366,153	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	251,377	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			34.1	34.1	0.0
2002-Jul-23 Tue	###	###	###	###	427,673	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	129,843	0	37.5	37.5	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			19.8	19.8	0.0
2002-Jul-12 Fri	###	###	###	###			78.5	78.5	0.0
2002-Jul-11 Thu	###	###	###	###	99,974	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###	179,141	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	749,524	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	466,755	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	1.4	###	###	809,824	566,876	###	###	0.0
2002-Jul-02 Tue	###	###	###	###	915,457	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###	768,425	0	###	###	0.0
2002-Jun-28 Fri	###	###	1.29	###			21.7	21.7	0.0
2002-Jun-27 Thu	###	###	###	###	687,847	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	715,759	0	###	###	0.0
2002-Jun-25 Tue	1.4	1.4	###	###	3,314,342	###	22.2	22.2	0.0
2002-Jun-24 Mon	1.41	1.41	###	###	289,071	###	30.0	30.0	0.0
2002-Jun-21 Fri	1.42	1.44	1.41	1.44	352,556	###	###	###	0.1
2002-Jun-20 Thu	1.42	1.43	1.41	1.42	3,037,629	###	73.2	73.2	###
2002-Jun-19 Wed	1.43	1.44	1.41	1.41	315,122	449,048	24.3	24.3	###
2002-Jun-18 Tue	1.42	1.43	1.41	1.41	298,278	423,554	32.8	32.8	###
2002-Jun-17 Mon	1.43	1.43	1.41	1.41	302,640	429,748	27.7	27.7	###
2002-Jun-14 Fri	1.41	1.43	1.41	1.42			###	###	###
2002-Jun-13 Thu	1.42	1.42	1.41	1.41			29.8	29.8	###
2002-Jun-12 Wed	1.42	1.42	1.41	1.42			###	###	###
2002-Jun-11 Tue	1.41	1.42	1.41	1.41			###	###	###
2002-Jun-07 Fri	1.41	1.42	1.41	1.41	177,325	###	###	###	###
2002-Jun-06 Thu	1.41	1.42	1.41	1.41			###	###	###
2002-Jun-05 Wed	1.41	1.43	1.41	1.41	212,829	###	71.8	71.8	###
2002-Jun-04 Tue	1.41	1.42	1.41	1.41	256,785	363,350	79.2	79.2	###
2002-Jun-03 Mon	1.41	1.42	1.41	1.41			73.1	73.1	###
2002-May-31 Fri	1.41	1.42	1.41	1.41	262,722	371,751	68.2	68.2	###
2002-May-30 Thu	1.42	1.42	1.4	1.42	200,684	###	###	###	###
2002-May-29 Wed	1.41	1.42	1.4	1.4			26.8	26.8	###
2002-May-28 Tue	1.43	1.44	1.41	1.41			22.8	22.8	###
2002-May-27 Mon	1.44	1.44	1.42	1.42			###	###	###
2002-May-24 Fri	1.42	1.43	1.41	1.42			65.4	65.4	###
2002-May-23 Thu	1.43	1.44	1.41	1.41			###	###	###
2002-May-22 Wed	1.44	1.44	1.42	1.43	448,845	641,848	###	###	0.1
2002-May-21 Tue	1.44	1.45	1.43	1.43			31.8	31.8	0.1
2002-May-20 Mon	1.44	1.45	1.42	1.43			29.0	29.0	0.1
2002-May-17 Fri	1.44	1.45	1.43	1.43	717,484	1,033,176	###	###	0.1
2002-May-16 Thu	1.4	1.44	1.4	1.43			84.3	84.3	0.1
2002-May-15 Wed	1.4	1.42	###	1.4	1,283,186	###	70.0	70.0	###
2002-May-14 Tue	###	###	###	###	593,544	0	###	###	0.0
2002-May-13 Mon	1.41	1.41	###	###	425,628	###	25.0	25.0	0.0
2002-May-10 Fri	1.4	1.42	###	###	358,543	###	###	###	0.0
2002-May-09 Thu	1.43	1.43	###	###	1,063,343	###	###	###	0.0
2002-May-08 Wed	1.42	1.45	1.42	1.42	634,755	910,873	###	###	###
2002-May-07 Tue	1.48	1.48	1.41	1.42	2,912,979	4,209,254	###	###	###
2002-May-06 Mon	1.48	1.5	1.48	1.5			###	###	0.1
2002-May-03 Fri	1.5	1.5	1.48	1.49			###	###	###
2002-May-02 Thu	1.53	1.53	1.5	1.5			21.1	21.1	0.1
2002-May-01 Wed	1.5	1.55	1.5	1.52			###	###	0.1
2002-Apr-30 Tue	1.51	1.51	1.5	1.5			###	###	0.1
2002-Apr-29 Mon	1.51	1.52	1.5	1.51			###	###	0.1
2002-Apr-26 Fri	1.53	1.53	1.51	1.53	240,684	###	68.8	68.8	###
2002-Apr-24 Wed	1.51	1.54	1.5	1.53			###	###	###
2002-Apr-23 Tue	1.52	1.55	1.51	1.51	203,676	311,624	###	###	0.1
2002-Apr-22 Mon	1.54	1.55	1.51	1.51			18.4	18.4	0.1
2002-Apr-19 Fri	1.54	1.55	1.52	1.55			###	###	###
2002-Apr-18 Thu	1.55	1.55	1.53	1.54	128,823	198,387	26.9	26.9	###
2002-Apr-17 Wed	1.53	1.54	1.51	1.54			###	###	###
2002-Apr-16 Tue	1.5	1.53	1.5	1.51	645,982	###	75.7	75.7	0.1
2002-Apr-15 Mon	1.46	1.47	1.46	1.47			###	###	###
2002-Apr-12 Fri	1.48	1.48	1.46	1.46	701,455	###	20.9	20.9	0.1
2002-Apr-11 Thu	1.47	1.49	1.47	1.47	378,387	###	###	###	###
2002-Apr-10 Wed	1.46	1.48	1.46	1.47			###	###	###
2002-Apr-09 Tue	1.46	1.47	1.46	1.46	324,189	###	###	###	0.1
2002-Apr-08 Mon	1.46	1.47	1.45	1.46	190,871	278,671	###	###	0.1
2002-Apr-05 Fri	1.47	1.48	1.46	1.46			26.5	26.5	0.1
2002-Apr-04 Thu	1.48	1.48	1.47	1.48	353,746	521,775	76.1	76.1	0.1
2002-Apr-03 Wed	1.47	1.48	1.47	1.47	255,441	376,775	###	###	###
2002-Apr-02 Tue	1.48	1.5	1.47	1.47			###	###	###
2002-Mar-28 Thu	1.48	1.5	1.47	1.47			###	###	###
2002-Mar-27 Wed	1.49	1.5	1.48	1.48			28.9	28.9	0.1
2002-Mar-26 Tue	###	1.52	###	1.48	1,742,476	1,324,281	###	###	0.1
2002-Mar-25 Mon	1.4	1.42	###	###	176,547	125,348	###	###	0.0
2002-Mar-22 Fri	1.4	1.45	###	1.42	473,925	###	79.7	79.7	###
2002-Mar-21 Thu	###	1.41	###	1.4	489,376	###	90.2	90.2	###
2002-Mar-20 Wed	###	###	###	###	382,459	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	279,471	0	83.6	83.6	0.0
2002-Mar-15 Fri	###	###	###	###	416,623	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	1.28	###	1.22	###	738,082	###	94.6	94.6	0.0
2002-Mar-12 Tue	1.43	1.43	###	###	887,282	###	3.0	3.0	0.0
2002-Mar-11 Mon	1.445	1.5	1.445	1.49			89.0	89.0	###
2002-Mar-08 Fri	1.44	1.5	1.43	1.47	212,224	###	###	###	###
2002-Mar-07 Thu	1.45	1.49	1.43	1.45			69.5	69.5	###
2002-Mar-06 Wed	1.43	1.48	1.43	1.46	153,882	###	86.1	86.1	0.1
2002-Mar-05 Tue	1.45	1.46	1.43	1.44	270,244	###	###	###	0.1
2002-Mar-04 Mon	1.45	1.48	1.42	1.455			###	###	###
2002-Mar-01 Fri	1.46	1.48	1.45	###	164,546	241,059	###	###	0.0
2002-Feb-28 Thu	1.49	1.5	1.45	1.46	476,240	702,454	19.9	19.9	0.1
2002-Feb-27 Wed	1.5	1.52	1.47	1.47	307,581	###	24.6	24.6	###
2002-Feb-26 Tue	1.52	1.54	1.5	1.5			28.4	28.4	0.1
2002-Feb-25 Mon	1.52	1.55	1.52	1.52	145,873	###	74.1	74.1	0.1
2002-Feb-22 Fri	1.54	1.55	1.52	1.52	146,224	224,453	24.4	24.4	0.1
2002-Feb-21 Thu	1.51	1.53	1.5	1.52			76.8	76.8	0.1
2002-Feb-20 Wed	1.52	1.53	1.5	1.5	190,143	###	27.5	27.5	0.1
2002-Feb-19 Tue	1.53	1.54	1.52	1.52	377,051	576,888	31.0	31.0	0.1
2002-Feb-18 Mon	1.54	1.54	1.51	1.52	77,455	###	###	###	0.1
2002-Feb-15 Fri	1.54	1.54	1.52	1.54	226,750	346,927	###	###	###
2002-Feb-14 Thu	1.51	1.54	1.51	1.54	555,686	847,421	###	###	###
2002-Feb-13 Wed	1.49	1.51	1.49	1.51			80.9	80.9	0.1
2002-Feb-12 Tue	1.47	1.49	1.46	1.47			###	###	###
2002-Feb-11 Mon	1.5	1.5	1.45	1.46	235,658	###	15.5	15.5	0.1
2002-Feb-08 Fri	1.45	1.5	1.44	1.5			85.7	85.7	0.1
2002-Feb-07 Thu	###	1.44	1.41	1.43			79.9	79.9	0.1
2002-Feb-06 Wed	###	1.43	###	1.4	320,851	###	###	###	###
2002-Feb-05 Tue	1.4	1.4	###	###	447,579	###	###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	1.4	1.4	###	1.4			72.7	72.7	###
2002-Jan-31 Thu	###	1.4	###	###			###	###	0.0
2002-Jan-30 Wed	1.41	1.41	###	###	411,786	###	14.1	14.1	0.0
2002-Jan-29 Tue	1.42	1.43	1.41	1.42	241,543	###	###	###	###
2002-Jan-28 Mon	1.4	1.4	1.4	1.4	0				###
2002-Jan-25 Fri	1.44	1.44	1.4	1.4			10.7	10.7	###
2002-Jan-24 Thu	1.43	1.44	1.42	1.44			###	###	0.1
2002-Jan-23 Wed	1.45	1.46	1.43	1.44			###	###	0.1
2002-Jan-22 Tue	1.45	1.46	1.44	1.46	138,356	###	###	###	0.1
2002-Jan-21 Mon	1.45	1.46	1.45	1.46			73.0	73.0	0.1
2002-Jan-18 Fri	1.46	1.46	1.45	1.45			###	###	###
2002-Jan-17 Thu	1.46	1.46	1.45	1.45			###	###	###
2002-Jan-16 Wed	1.47	1.474	1.44	1.474	199,223	###	70.8	70.8	0.1
2002-Jan-15 Tue	1.47	1.48	1.46	1.46	67,550	###	28.8	28.8	0.1
2002-Jan-14 Mon	1.48	1.48	1.46	1.46			###	###	0.1
2002-Jan-11 Fri	1.48	1.48	1.47	1.47			###	###	###
2002-Jan-10 Thu	1.48	1.49	1.47	1.47			28.7	28.7	###
2002-Jan-09 Wed	1.51	1.51	1.48	1.48	149,386	###	12.7	12.7	0.1
2002-Jan-08 Tue	1.51	1.52	1.5	1.51	212,029	###	69.3	69.3	0.1
2002-Jan-07 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2002-Jan-04 Fri	1.51	1.52	1.5	1.52			###	###	0.1
2002-Jan-03 Thu	1.53	1.53	1.51	1.51			###	###	0.1
2002-Jan-02 Wed	1.5	1.54	1.5	###			###	###	0.0
2001-Dec-31 Mon	1.54	1.55	1.521	1.521			18.9	18.9	0.1
2001-Dec-28 Fri	1.53	1.55	1.53	1.54			72.9	72.9	###
2001-Dec-27 Thu	1.52	1.54	1.47	1.53	38,486	57,921	68.7	68.7	###
2001-Dec-24 Mon	1.51	1.51	1.45	1.49			14.5	14.5	###
2001-Dec-21 Fri	###	1.51	1.48	1.5			###	###	0.1
2001-Dec-20 Thu	1.52	1.53	1.52	1.52	201,253	###	73.3	73.3	0.1
2001-Dec-19 Wed	1.54	1.54	1.52	1.52	266,845	408,272	24.2	24.2	0.1
2001-Dec-18 Tue	1.52	1.54	1.52	1.54			###	###	###
2001-Dec-17 Mon	1.53	1.53	1.51	1.51			28.1	28.1	0.1
2001-Dec-14 Fri	1.52	1.54	1.51	###			###	###	0.0
2001-Dec-13 Thu	1.52	1.54	1.51	1.54	69,752	106,371	###	###	###
2001-Dec-12 Wed	1.52	1.53	1.5	1.51			35.5	35.5	0.1
2001-Dec-11 Tue	1.52	1.53	1.52	1.52	75,281	###	71.8	71.8	0.1
2001-Dec-10 Mon	1.54	1.54	1.52	1.53			###	###	###
2001-Dec-07 Fri	1.53	1.54	1.53	1.54	117,851	###	###	###	###
2001-Dec-06 Thu	1.57	1.57	1.51	1.52	128,558	197,979	###	###	0.1
2001-Dec-05 Wed	1.58	1.58	1.56	1.56			24.7	24.7	###
2001-Dec-04 Tue	###	###	1.54	1.56			###	###	###
2001-Dec-03 Mon	###	###	1.59	###			78.1	78.1	0.0
2001-Nov-30 Fri	1.56	1.58	1.54	1.58			###	###	0.1
2001-Nov-29 Thu	1.5	1.56	1.5	1.55			###	###	###
2001-Nov-28 Wed	1.46	1.49	1.46	1.47			71.2	71.2	###
2001-Nov-27 Tue	1.46	1.47	1.45	1.46			72.0	72.0	0.1
2001-Nov-26 Mon	1.47	1.47	1.45	1.46	173,280	252,988	29.3	29.3	0.1
2001-Nov-23 Fri	1.47	1.48	1.46	1.47			66.4	66.4	###
2001-Nov-22 Thu	1.46	1.48	1.45	1.47			###	###	###
2001-Nov-21 Wed	1.46	1.48	1.44	1.44			###	###	0.1
2001-Nov-20 Tue	1.43	1.46	1.43	1.44			74.5	74.5	0.1
2001-Nov-19 Mon	###	1.426	###	1.426	389,948	###	###	###	###
2001-Nov-16 Fri	###	###	###	###			20.3	20.3	0.0
2001-Nov-15 Thu	1.43	1.43	###	###			###	###	0.0
2001-Nov-14 Wed	1.42	1.45	1.41	1.43	441,277	631,026	###	###	0.1
2001-Nov-13 Tue	1.43	1.43	1.42	1.42			###	###	###
2001-Nov-12 Mon	1.44	1.45	1.42	1.43	236,286	339,070	27.6	27.6	0.1
2001-Nov-09 Fri	1.47	1.47	1.41	1.42			11.0	11.0	###
2001-Nov-08 Thu	1.49	1.5	1.48	1.48	98,187	###	24.7	24.7	0.1
2001-Nov-07 Wed	1.52	1.53	1.49	1.5	90,020	###	25.7	25.7	0.1
2001-Nov-06 Tue	1.481	1.53	1.481	1.53	26,880	###	###	###	###
2001-Nov-05 Mon	1.53	1.53	1.5	1.5	73,485	111,329	###	###	0.1
2001-Nov-02 Fri	1.55	1.56	1.53	1.53	124,742	192,726	21.0	21.0	###
2001-Nov-01 Thu	1.52	1.56	1.51	1.545			82.9	82.9	###
2001-Oct-31 Wed	###	###	1.52	1.52			###	###	0.1
2001-Oct-30 Tue	1.59	1.59	1.57	1.57	95,073	###	22.3	22.3	0.1
2001-Oct-29 Mon	###	###	1.58	1.58	47,688	37,673	###	###	0.1
2001-Oct-26 Fri	1.59	###	1.58	###	202,620	###	###	###	0.0
2001-Oct-25 Thu	1.58	1.59	1.58	1.59			70.8	70.8	###
2001-Oct-24 Wed	1.57	1.59	1.57	1.58			###	###	0.1
2001-Oct-23 Tue	1.57	1.59	1.57	1.57			###	###	0.1
2001-Oct-22 Mon	1.57	1.58	1.56	1.56			###	###	###
2001-Oct-19 Fri	1.57	1.59	1.56	1.56	23,072	###	27.2	27.2	###
2001-Oct-18 Thu	###	###	1.57	1.57	64,681	50,774	###	###	0.1
2001-Oct-17 Wed	###	###	1.56	###	88,349	###	67.0	67.0	0.0
2001-Oct-16 Tue	1.57	###	1.57	###			84.0	84.0	0.0
2001-Oct-15 Mon	1.57	###	1.55	1.56	187,741	###	###	###	###
2001-Oct-12 Fri	1.59	1.59	1.55	1.56	113,459	###	###	###	###
2001-Oct-11 Thu	1.52	1.59	1.52	1.541	144,479	###	###	###	###
2001-Oct-10 Wed	1.446	1.5	1.446	1.5			91.3	91.3	0.1
2001-Oct-09 Tue	1.45	1.46	1.43	1.43	60,448	87,347	17.2	17.2	0.1
2001-Oct-08 Mon	###	1.46	###	1.45			###	###	###
2001-Oct-05 Fri	1.46	1.47	###	1.4	302,056	###	6.8	6.8	###
2001-Oct-04 Thu	1.42	1.45	1.41	1.44			###	###	0.1
2001-Oct-03 Wed	1.47	1.48	1.4	1.42			12.5	12.5	###
2001-Oct-02 Tue	###	1.46	###	1.45	73,547	53,689	###	###	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			75.9	75.9	0.0
2001-Sep-27 Thu	###	1.4	###	###			###	###	0.0
2001-Sep-26 Wed	1.328	###	1.328	###			79.7	79.7	0.0
2001-Sep-25 Tue	###	###	1.29	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	1.29	1.29			###	###	0.1
2001-Sep-21 Fri	###	###	###	###	175,159	0	30.0	30.0	0.0
2001-Sep-20 Thu	###	1.4	###	###	108,388	75,871	39.5	39.5	0.0
2001-Sep-19 Wed	###	###	###	###	41,547	0	###	###	0.0
2001-Sep-18 Tue	1.27	###	1.25	###			74.2	74.2	0.0
2001-Sep-17 Mon	1.341	1.341	1.24	1.25	244,358	315,343	24.9	24.9	###
2001-Sep-14 Fri	1.5	1.5	###	1.41			15.6	15.6	###
2001-Sep-13 Thu	1.5	1.57	1.5	1.51			###	###	0.1
2001-Sep-12 Wed	1.53	1.53	1.48	1.49			24.2	24.2	###
2001-Sep-11 Tue	1.57	1.57	1.52	1.54			19.0	19.0	###
2001-Sep-10 Mon	1.55	1.57	1.52	1.57	109,655	###	###	###	0.1
2001-Sep-07 Fri	1.58	1.59	1.56	1.56	71,975	###	21.6	21.6	###
2001-Sep-06 Thu	1.555	1.59	1.555	1.58			81.0	81.0	0.1
2001-Sep-05 Wed	1.58	1.59	1.56	1.56			###	###	###
2001-Sep-04 Tue	1.52	1.55	1.52	1.54	206,855	317,522	80.7	80.7	###
2001-Sep-03 Mon	###	1.54	1.51	1.52	187,774	286,355	77.1	77.1	0.1
2001-Aug-31 Fri	1.59	1.59	1.51	1.51	248,126	###	###	###	0.1
2001-Aug-30 Thu	###	###	1.5	1.59			###	###	###
2001-Aug-29 Wed	###	###	###	###	304,644	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	154,880	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	262,357	0	14.7	14.7	0.0
2001-Aug-22 Wed	###	###	###	###	165,070	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###	30,842	0	28.0	28.0	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			87.2	87.2	0.0
2001-Aug-15 Wed	###	###	###	###			13.1	13.1	0.0
2001-Aug-14 Tue	###	1.7	###	###			31.9	31.9	0.0
2001-Aug-13 Mon	###	###	###	1.658			76.2	76.2	0.1
2001-Aug-10 Fri	###	###	###	###			12.3	12.3	0.0
2001-Aug-09 Thu	###	###	###	###	150,585	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	88,185	0	75.7	75.7	0.0
2001-Aug-07 Tue	1.7	1.7	###	###	123,440	104,924	###	###	0.0
2001-Aug-06 Mon	1.7	1.72	1.7	1.7			###	###	###
2001-Aug-03 Fri	1.721	1.73	1.7	1.7	95,373	###	###	###	###
2001-Aug-02 Thu	1.73	1.74	1.7	1.71			20.8	20.8	0.1
2001-Aug-01 Wed	###	1.74	1.7	1.73			###	###	###
2001-Jul-31 Tue	1.72	1.72	1.7	1.72	67,223	114,951	73.3	73.3	0.1
2001-Jul-30 Mon	1.71	1.73	1.7	1.7			###	###	###
2001-Jul-27 Fri	1.7	1.74	1.7	1.71	139,188	###	###	###	0.1
2001-Jul-26 Thu	1.72	1.73	1.7	1.7			###	###	###
2001-Jul-25 Wed	1.72	1.72	1.7	1.71			###	###	0.1
2001-Jul-24 Tue	1.7	1.72	1.7	1.72	167,477	286,385	###	###	0.1
2001-Jul-23 Mon	1.741	1.741	1.7	1.7			21.2	21.2	###
2001-Jul-20 Fri	1.73	1.75	1.72	1.72			###	###	0.1
2001-Jul-19 Thu	1.73	1.74	1.72	1.72			31.9	31.9	0.1
2001-Jul-18 Wed	1.73	1.74	1.72	1.73			###	###	###
2001-Jul-17 Tue	1.72	1.74	1.71	1.74	180,671	311,657	82.4	82.4	0.1
2001-Jul-16 Mon	###	1.72	1.7	1.72	240,056	###	74.9	74.9	0.1
2001-Jul-13 Fri	1.74	1.74	1.7	1.73	198,750	341,850	29.6	29.6	###
2001-Jul-12 Thu	1.74	1.74	1.72	1.73			25.7	25.7	###
2001-Jul-11 Wed	1.76	1.76	1.72	1.742			###	###	0.1
2001-Jul-10 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2001-Jul-09 Mon	1.78	1.78	1.74	1.75	70,026	123,245	22.6	22.6	0.1
2001-Jul-06 Fri	1.79	1.8	1.76	1.76	70,384	125,283	19.0	19.0	0.1
2001-Jul-05 Thu	1.76	1.79	1.76	1.78			###	###	0.1
2001-Jul-04 Wed	1.73	1.79	1.7	1.76	87,951	153,474	83.9	83.9	0.1
2001-Jul-03 Tue	###	1.72	###	1.72	135,347	###	###	###	0.1
2001-Jul-02 Mon	1.7	1.73	###	###			68.5	68.5	0.0
2001-Jun-29 Fri	1.8	1.8	###	###	247,750	222,975	7.2	7.2	0.0
2001-Jun-28 Thu	1.81	1.81	1.78	1.8	136,280	244,622	29.4	29.4	0.1
2001-Jun-27 Wed	###	1.85	###	1.81	253,550	###	###	###	###
2001-Jun-26 Tue	###	1.71	###	1.71			###	###	0.1
2001-Jun-25 Mon	1.75	1.75	1.58	###			###	###	0.0
2001-Jun-22 Fri	1.85	1.86	1.75	1.76			6.0	6.0	0.1
2001-Jun-21 Thu	###	###	1.86	1.87	206,329	191,885	###	###	###
2001-Jun-20 Wed	###	###	1.89	###	181,822	171,821	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	31,122	0	77.0	77.0	0.0
2001-Jun-18 Mon	###	###	###	###			78.1	78.1	0.0
2001-Jun-15 Fri	###	###	###	###	93,770	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			83.1	83.1	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	1.944	###	###	###			42.2	42.2	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			31.2	31.2	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	2	2	###	1.985	400,174	400,174	###	###	###
2001-Jun-05 Tue	###	2	###	###	628,586	628,586	79.9	79.9	0.0
2001-Jun-04 Mon	###	2	###	###	122,874	122,874	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	59,453	0	77.3	77.3	0.0
2001-May-31 Thu	###	###	###	###	56,755	0	21.3	21.3	0.0
2001-May-30 Wed	###	###	###	###			90.2	90.2	0.0
2001-May-29 Tue	###	###	###	###			75.6	75.6	0.0
2001-May-28 Mon	###	###	###	###	230,842	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			71.8	71.8	0.0
2001-May-24 Thu	###	###	###	###	126,720	0	25.9	25.9	0.0
2001-May-23 Wed	###	###	###	###	264,877	0	20.7	20.7	0.0
2001-May-22 Tue	###	###	###	###	69,374	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	1.89	###	1.88	###	84,620	79,542	###	###	0.0
2001-May-15 Tue	###	###	1.88	###			###	###	0.0
2001-May-14 Mon	1.89	###	1.87	1.89			###	###	###
2001-May-11 Fri	1.88	###	1.87	###			78.9	78.9	0.0
2001-May-10 Thu	1.88	###	1.86	1.88	293,629	273,074	68.7	68.7	0.1
2001-May-09 Wed	###	###	1.88	1.88	170,073	###	17.5	17.5	0.1
2001-May-08 Tue	###	###	###	###	142,273	0	22.8	22.8	0.0
2001-May-07 Mon	###	###	###	###	148,325	0	85.3	85.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	54,384	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	1.88	###	106,622	100,224	###	###	0.0
2001-Apr-26 Thu	###	###	1.89	###	92,673	87,575	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	130,878	0	32.2	32.2	0.0
2001-Apr-23 Mon	###	###	###	###	178,344	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			25.5	25.5	0.0
2001-Apr-19 Thu	###	###	###	###	160,027	0	23.0	23.0	0.0
2001-Apr-18 Wed	###	###	1.927	1.927	316,354	###	###	###	0.1
2001-Apr-17 Tue	###	###	###	###	189,546	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	124,025	0	25.2	25.2	0.0
2001-Apr-11 Wed	###	###	###	###			26.7	26.7	0.0
2001-Apr-10 Tue	###	###	###	###			20.9	20.9	0.0
2001-Apr-09 Mon	###	###	###	###	244,471	0	82.7	82.7	0.0
2001-Apr-06 Fri	###	###	###	###	83,854	0	32.3	32.3	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	1.89	###	170,880	161,481	###	###	0.0
2001-Apr-03 Tue	###	###	1.88	###	164,423	154,557	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	1.88	###			83.5	83.5	0.0
2001-Mar-30 Fri	###	###	1.887	1.887			###	###	0.1
2001-Mar-29 Thu	1.85	###	1.85	###	141,642	###	###	###	0.0
2001-Mar-28 Wed	1.82	1.85	1.82	1.85	108,752	199,559	###	###	0.1
2001-Mar-27 Tue	1.83	1.83	1.8	1.82			31.1	31.1	###
2001-Mar-26 Mon	1.81	1.82	1.8	1.82	183,622	332,355	###	###	###
2001-Mar-23 Fri	1.79	1.82	1.78	1.79			75.5	75.5	0.1
2001-Mar-22 Thu	1.8	1.8	1.76	1.76	52,223	92,956	###	###	0.1
2001-Mar-21 Wed	1.83	1.83	1.8	1.8	102,223	###	24.5	24.5	0.1
2001-Mar-20 Tue	###	###	1.77	1.83	56,675	50,157	19.1	19.1	###
2001-Mar-19 Mon	1.745	1.76	1.73	1.76			83.5	83.5	0.1
2001-Mar-16 Fri	1.77	1.77	1.75	1.75			###	###	0.1
2001-Mar-15 Thu	1.83	1.83	1.75	1.77	211,455	###	19.8	19.8	###
2001-Mar-14 Wed	1.849	1.86	1.83	1.83			###	###	###
2001-Mar-13 Tue	1.86	1.86	1.83	1.84	123,842	228,488	37.9	37.9	###
2001-Mar-12 Mon	###	###	1.88	1.88			30.7	30.7	0.1
2001-Mar-09 Fri	1.86	###	1.86	###	240,678	###	87.0	87.0	0.0
2001-Mar-08 Thu	1.78	1.85	1.78	1.85	307,771	###	###	###	0.1
2001-Mar-07 Wed	1.75	1.79	1.75	1.79	398,723	###	85.6	85.6	0.1
2001-Mar-06 Tue	1.72	1.74	1.7	1.74			82.0	82.0	0.1
2001-Mar-05 Mon	###	1.72	###	1.71			86.6	86.6	0.1
2001-Mar-02 Fri	1.681	###	###	###	63,551	0	###	###	0.0
2001-Mar-01 Thu	1.7	1.7	###	###	182,289	154,945	###	###	0.0
2001-Feb-28 Wed	###	1.73	###	###			###	###	0.0
2001-Feb-27 Tue	1.7	1.7	###	###	250,126	###	###	###	0.0
2001-Feb-26 Mon	1.72	1.73	1.7	1.7	128,528	220,425	###	###	###
2001-Feb-23 Fri	1.7	1.72	###	1.72			###	###	0.1
2001-Feb-22 Thu	1.73	1.73	###	###			###	###	0.0
2001-Feb-21 Wed	1.75	1.75	1.71	1.71			19.6	19.6	0.1
2001-Feb-20 Tue	1.76	1.76	1.74	1.74			###	###	0.1
2001-Feb-19 Mon	1.75	1.76	1.74	1.76	95,943	###	80.4	80.4	0.1
2001-Feb-16 Fri	1.75	1.75	1.72	1.74			###	###	0.1
2001-Feb-15 Thu	1.76	1.76	1.7	1.75	78,781	###	35.4	35.4	0.1
2001-Feb-14 Wed	1.75	1.75	1.7	1.75	160,757	###	###	###	0.1
2001-Feb-13 Tue	1.78	1.78	1.75	1.75	340,271	600,578	21.5	21.5	0.1
2001-Feb-12 Mon	1.78	1.78	1.77	1.78	239,823	425,685	###	###	0.1
2001-Feb-09 Fri	1.8	1.8	1.77	1.78			28.6	28.6	0.1
2001-Feb-08 Thu	1.78	1.8	1.78	1.8	234,181	419,183	78.8	78.8	0.1
2001-Feb-07 Wed	1.8	1.8	1.78	1.78			32.4	32.4	0.1
2001-Feb-06 Tue	1.8	1.8	1.79	1.8	211,685	379,974	71.5	71.5	0.1
2001-Feb-05 Mon	1.8	1.81	1.79	1.8			###	###	0.1
2001-Feb-02 Fri	1.8	1.8	1.79	1.8	137,929	247,582	75.1	75.1	0.1
2001-Feb-01 Thu	1.81	1.81	1.78	1.8			27.8	27.8	0.1
2001-Jan-31 Wed	1.81	1.81	1.8	1.8	162,286	292,926	###	###	0.1
2001-Jan-30 Tue	1.84	1.85	1.81	1.81	118,643	###	###	###	###
2001-Jan-29 Mon	1.82	1.83	1.81	1.82	37,155	67,622	72.4	72.4	###
2001-Jan-25 Thu	1.83	1.84	1.82	1.84	56,441	103,287	72.0	72.0	###
2001-Jan-24 Wed	1.859	1.859	1.83	1.83			19.0	19.0	###
2001-Jan-23 Tue	1.855	1.86	1.85	1.85			###	###	0.1
2001-Jan-22 Mon	1.85	1.87	1.85	1.87			73.4	73.4	###
2001-Jan-19 Fri	1.84	1.87	1.84	1.86	149,987	278,225	73.0	73.0	0.1
2001-Jan-18 Thu	1.81	1.85	1.8	1.84			76.2	76.2	###
2001-Jan-17 Wed	1.78	1.81	1.78	1.81			###	###	###
2001-Jan-16 Tue	1.8	1.81	1.75	1.77			###	###	###
2001-Jan-15 Mon	1.8	1.82	1.78	1.8	35,673	###	###	###	0.1
2001-Jan-12 Fri	1.8	1.8	1.79	1.8			71.6	71.6	0.1
2001-Jan-11 Thu	1.8	1.8	1.79	1.79	114,675	205,841	32.8	32.8	0.1
2001-Jan-10 Wed	1.79	1.82	1.78	1.8	127,959	230,326	###	###	0.1
2001-Jan-09 Tue	1.82	1.82	1.79	1.79	76,580	138,226	###	###	0.1
2001-Jan-08 Mon	1.82	1.87	1.8	1.81	48,774	###	###	###	###
2001-Jan-05 Fri	1.86	1.86	1.8	1.82	55,651	101,841	16.2	16.2	###
2001-Jan-04 Thu	1.89	1.89	1.86	1.87	73,452	137,722	29.1	29.1	###
2001-Jan-03 Wed	1.89	1.89	1.86	1.87			29.8	29.8	###
2001-Jan-02 Tue	###	###	1.85	###			###	###	0.0
2001-Jan-01 Mon	###	###	1.88	###	205,942	193,585	###	###	0.0
2000-Dec-29 Fri	###	###	1.88	###	205,942	193,585	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			27.6	27.6	0.0
2000-Dec-27 Wed	###	###	###	###	124,926	0	74.2	74.2	0.0
2000-Dec-26 Tue	1.88	###	1.88	###	179,287	168,529	###	###	0.0
2000-Dec-25 Mon	1.88	###	1.88	###	179,287	168,529	###	###	0.0
2000-Dec-22 Fri	1.88	###	1.88	###	179,287	168,529	###	###	0.0
2000-Dec-21 Thu	###	###	1.85	1.87			###	###	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	56,049	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	16,459	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			84.2	84.2	0.0
2000-Dec-14 Thu	###	###	###	###			24.1	24.1	0.0
2000-Dec-13 Wed	1.88	###	1.88	###	555,026	521,724	###	###	0.0
2000-Dec-12 Tue	1.89	###	1.87	1.88			###	###	0.1
2000-Dec-11 Mon	1.83	###	1.83	###	138,871	###	###	###	0.0
2000-Dec-08 Fri	1.88	1.88	1.82	1.88			###	###	0.1
2000-Dec-07 Thu	1.8	1.86	1.76	1.82	387,548	###	76.1	76.1	###
2000-Dec-06 Wed	1.85	1.85	1.75	1.75			###	###	0.1
2000-Dec-05 Tue	1.88	1.88	1.83	###	131,520	###	18.4	18.4	0.0
2000-Dec-04 Mon	1.84	1.89	1.83	1.89	89,281	###	###	###	###
2000-Dec-01 Fri	1.85	###	1.83	1.83			###	###	###
2000-Nov-30 Thu	###	###	1.82	1.84			###	###	###
2000-Nov-29 Wed	###	###	1.89	###	216,453	204,548	###	###	0.0
2000-Nov-28 Tue	###	###	###	###	74,484	0	28.7	28.7	0.0
2000-Nov-27 Mon	###	###	###	###	35,246	0	83.5	83.5	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###	39,222	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###	204,177	0	36.6	36.6	0.0
2000-Nov-21 Tue	###	###	###	###	439,978	0	32.1	32.1	0.0
2000-Nov-20 Mon	###	###	###	###			77.5	77.5	0.0
2000-Nov-17 Fri	###	###	###	###	127,621	0	32.8	32.8	0.0
2000-Nov-16 Thu	###	###	###	###			30.1	30.1	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			72.2	72.2	0.0
2000-Nov-09 Thu	###	###	###	###	135,152	0	25.7	25.7	0.0
2000-Nov-08 Wed	###	###	###	###	68,676	0	79.5	79.5	0.0
2000-Nov-07 Tue	###	###	###	###	71,422	0	###	###	0.0
2000-Nov-06 Mon	1.927	###	1.927	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			69.3	69.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	246,181	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	117,953	0	25.7	25.7	0.0
2000-Oct-27 Fri	###	###	###	###	94,951	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###	167,257	0	77.9	77.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	1.986	1.986	###	###	46,286	###	###	###	0.0
2000-Oct-20 Fri	###	2	###	2			###	###	0.1
2000-Oct-19 Thu	2	2	###	###	38,120	38,120	###	###	0.0
2000-Oct-18 Wed	###	2	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	96,258	0	85.1	85.1	0.0
2000-Oct-12 Thu	###	###	1.89	###			89.5	89.5	0.0
2000-Oct-11 Wed	1.85	###	1.83	###	76,120	69,649	###	###	0.0
2000-Oct-10 Tue	1.79	1.84	1.79	1.83			88.8	88.8	###
2000-Oct-09 Mon	1.79	1.79	1.78	1.78			###	###	0.1
2000-Oct-06 Fri	1.78	1.8	1.77	1.79	189,229	337,773	66.4	66.4	0.1
2000-Oct-05 Thu	1.78	1.78	1.77	1.77	85,453	151,679	26.8	26.8	###
2000-Oct-04 Wed	1.8	1.8	1.78	1.78	128,122	###	29.8	29.8	0.1
2000-Oct-03 Tue	1.8	1.8	1.79	1.8	195,877	###	###	###	0.1
2000-Oct-02 Mon	1.78	1.8	1.77	1.8	182,244	###	80.1	80.1	0.1
2000-Sep-29 Fri	1.77	1.8	1.77	1.8			###	###	0.1
2000-Sep-28 Thu	1.8	1.8	1.76	1.76			###	###	0.1
2000-Sep-27 Wed	1.76	1.76	1.75	1.76	62,146	###	71.1	71.1	0.1
2000-Sep-26 Tue	1.78	1.78	1.75	1.76	132,979	###	23.0	23.0	0.1
2000-Sep-25 Mon	1.75	1.8	1.75	1.78			###	###	0.1
2000-Sep-22 Fri	1.8	1.8	1.71	1.75			26.3	26.3	0.1
2000-Sep-21 Thu	1.83	1.83	1.8	1.81	76,522	138,887	27.7	27.7	###
2000-Sep-20 Wed	1.789	1.85	1.789	1.83			###	###	###
2000-Sep-19 Tue	1.82	1.83	1.81	1.82	60,825	###	###	###	###
2000-Sep-18 Mon	1.82	###	1.8	###			###	###	0.0
2000-Sep-15 Fri	1.86	1.89	1.81	1.81			###	###	###
2000-Sep-14 Thu	1.88	1.88	1.85	1.86	84,927	158,388	31.3	31.3	0.1
2000-Sep-13 Wed	1.922	1.922	1.8	###	76,370	142,124	###	###	0.0
2000-Sep-12 Tue	###	###	1.89	###			83.0	83.0	0.0
2000-Sep-11 Mon	###	###	###	###	272,670	0	23.1	23.1	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			28.7	28.7	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	2	###	###			19.3	19.3	0.0
2000-Sep-04 Mon	2	2	###	###			20.9	20.9	0.0
2000-Sep-01 Fri	###	2	###	2			89.1	89.1	0.1
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	2	###	###			26.8	26.8	0.0
2000-Aug-29 Tue	###	2	###	###	240,588	240,588	77.5	77.5	0.0
2000-Aug-28 Mon	###	###	###	###	148,186	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	75,740	0	36.4	36.4	0.0
2000-Aug-24 Thu	###	###	###	###	98,485	0	###	###	0.0
2000-Aug-23 Wed	2	2	###	###			21.5	21.5	0.0
2000-Aug-22 Tue	2	2	###	2	154,749	154,749	68.8	68.8	0.1
2000-Aug-21 Mon	###	###	###	###			80.6	80.6	0.0
2000-Aug-18 Fri	###	###	###	###			77.3	77.3	0.0
2000-Aug-17 Thu	###	###	###	###	86,056	0	###	###	0.0
2000-Aug-16 Wed	###	2	###	###	96,581	96,581	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	31,953	0	21.5	21.5	0.0
2000-Aug-11 Fri	###	###	###	###	174,383	0	###	###	0.0
2000-Aug-10 Thu	2	2	###	###	30,846	30,846	###	###	0.0
2000-Aug-09 Wed	2	###	2	2	68,885	68,885	###	###	0.1
2000-Aug-08 Tue	1.929	2	1.929	2			###	###	0.1
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	28,056	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	73,248	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			87.5	87.5	0.0
2000-Aug-01 Tue	1.88	###	1.88	###	104,747	###	86.8	86.8	0.0
2000-Jul-31 Mon	###	###	1.88	1.88			19.6	19.6	0.1
2000-Jul-28 Fri	1.87	###	1.87	###			89.3	89.3	0.0
2000-Jul-27 Thu	1.85	1.85	1.83	1.84	518,944	954,856	###	###	###
2000-Jul-26 Wed	1.79	1.81	1.79	1.81			78.6	78.6	###
2000-Jul-25 Tue	1.8	1.8	1.77	1.77	135,926	242,627	24.3	24.3	###
2000-Jul-24 Mon	1.8	1.8	1.77	1.8			71.0	71.0	0.1
2000-Jul-21 Fri	1.8	1.81	1.77	###	83,656	149,744	###	###	0.0
2000-Jul-20 Thu	1.773	1.8	1.76	1.76	119,120	###	###	###	0.1
2000-Jul-19 Wed	1.79	1.79	1.76	1.771	224,757	398,943	26.2	26.2	###
2000-Jul-18 Tue	1.8	1.8	1.78	1.79	245,956	###	###	###	0.1
2000-Jul-17 Mon	1.8	1.8	1.78	1.8	161,123	###	###	###	0.1
2000-Jul-14 Fri	1.79	1.82	1.79	1.81			###	###	###
2000-Jul-13 Thu	1.78	1.8	1.78	1.78			69.1	69.1	0.1
2000-Jul-12 Wed	1.79	1.8	1.78	1.79	468,444	###	###	###	0.1
2000-Jul-11 Tue	1.78	1.79	1.77	1.78	115,643	205,844	###	###	0.1
2000-Jul-10 Mon	1.79	1.79	1.76	1.76	33,527	###	24.6	24.6	0.1
2000-Jul-07 Fri	1.78	1.79	1.78	1.79			###	###	0.1
2000-Jul-06 Thu	1.8	1.8	1.76	1.78	217,324	###	###	###	0.1
2000-Jul-05 Wed	1.8	1.8	1.78	1.8	108,084	193,470	###	###	0.1
2000-Jul-04 Tue	1.8	1.8	1.77	1.8			59.8	59.8	0.1
2000-Jul-03 Mon	1.78	1.82	1.78	###	175,659	316,186	64.7	64.7	0.0
2000-Jun-30 Fri	1.675	1.78	###	1.78	600,922	534,820	###	###	0.1
2000-Jun-29 Thu	1.754	1.754	###	1.7	280,523	###	11.8	11.8	###
2000-Jun-28 Wed	1.74	1.75	1.71	1.72			###	###	0.1
2000-Jun-27 Tue	1.75	1.77	1.72	1.76	145,643	254,147	###	###	0.1
2000-Jun-26 Mon	1.78	1.78	1.73	1.78			###	###	0.1
2000-Jun-23 Fri	1.83	1.83	1.78	1.8			18.2	18.2	0.1
2000-Jun-22 Thu	1.8	1.85	1.8	1.85	77,728	141,853	82.5	82.5	0.1
2000-Jun-21 Wed	1.73	1.8	1.73	1.8			###	###	0.1
2000-Jun-20 Tue	###	1.76	1.71	1.73	193,959	###	44.9	44.9	###
2000-Jun-19 Mon	1.75	1.76	1.73	1.75	91,751	###	72.4	72.4	0.1
2000-Jun-16 Fri	1.76	1.77	1.75	1.75			30.9	30.9	0.1
2000-Jun-15 Thu	1.74	1.77	1.73	1.76			75.6	75.6	0.1
2000-Jun-14 Wed	###	1.74	1.7	1.73			80.0	80.0	###
2000-Jun-13 Tue	###	1.73	1.7	1.7			36.5	36.5	###
2000-Jun-12 Mon	1.73	1.73	1.73	1.73	0				###
2000-Jun-08 Thu	###	1.73	###	1.73	69,720	###	###	###	###
2000-Jun-07 Wed	1.71	1.72	1.686	1.686			30.0	30.0	###
2000-Jun-06 Tue	1.72	1.72	1.71	1.72			71.2	71.2	0.1
2000-Jun-05 Mon	1.74	1.74	1.72	1.72	64,745	###	###	###	0.1
2000-Jun-02 Fri	1.72	1.74	1.72	1.73			72.0	72.0	###
2000-Jun-01 Thu	###	1.73	###	1.7			87.3	87.3	###
2000-May-31 Wed	1.77	1.77	###	###	283,588	250,975	8.5	8.5	0.0
2000-May-30 Tue	1.79	1.8	1.77	1.77			###	###	###
2000-May-29 Mon	1.8	1.8	1.77	1.79			###	###	0.1
2000-May-26 Fri	1.77	1.8	1.77	1.78			###	###	0.1
2000-May-25 Thu	1.86	1.87	1.77	1.8			###	###	0.1
2000-May-24 Wed	###	###	1.86	###	87,177	81,074	38.1	38.1	0.0
2000-May-23 Tue	###	###	1.88	###			68.7	68.7	0.0
2000-May-22 Mon	1.954	1.954	1.85	1.88	58,278	110,844	18.6	18.6	0.1
2000-May-19 Fri	###	###	###	###			84.3	84.3	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	2	###	###	127,686	127,686	25.2	25.2	0.0
2000-May-16 Tue	2	2	###	###	38,070	38,070	###	###	0.0
2000-May-15 Mon	2	2	###	###	18,579	18,579	36.2	36.2	0.0
2000-May-12 Fri	###	2	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	23,776	0	###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	2	###	2	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			74.7	74.7	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###	76,020	0	###	###	0.0
2000-May-03 Wed	###	###	###	###	405,425	0	###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	34,945	0	###	###	0.0
2000-Apr-28 Fri	2	###	2	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			92.3	92.3	0.0
2000-Apr-26 Wed	###	###	###	###	55,776	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	2.089	2.089	###	###			20.4	20.4	0.0
2000-Apr-19 Wed	###	###	###	###			43.5	43.5	0.0
2000-Apr-18 Tue	###	###	###	###	44,880	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###	159,571	0	###	###	0.0
2000-Apr-13 Thu	2.057	###	2.057	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	50,846	0	32.9	32.9	0.0
2000-Apr-07 Fri	2.129	###	###	###			75.9	75.9	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	36,886	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			79.3	79.3	0.0
2000-Apr-03 Mon	###	###	###	###	131,549	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	108,452	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###			31.5	31.5	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	42,950	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###	149,543	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###	133,270	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	119,425	0	89.8	89.8	0.0
2000-Mar-20 Mon	###	2.056	2	2.056	420,040	851,841	###	###	###
2000-Mar-17 Fri	1.988	###	###	###			79.4	79.4	0.0
2000-Mar-16 Thu	1.953	1.953	###	###			36.1	36.1	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	29,986	0	36.8	36.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	103,920	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	66,428	0	35.1	35.1	0.0
2000-Mar-06 Mon	2	2	###	###	237,577	237,577	###	###	0.0
2000-Mar-03 Fri	1.976	2	###	###			75.7	75.7	0.0
2000-Mar-02 Thu	###	###	###	###	95,970	0	###	###	0.0
2000-Mar-01 Wed	###	###	###	###	85,484	0	###	###	0.0
2000-Feb-29 Tue	###	2	###	2			88.0	88.0	0.1
2000-Feb-28 Mon	###	###	###	###	159,558	0	44.4	44.4	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	1.89	###	1.89	###	84,457	###	75.6	75.6	0.0
2000-Feb-23 Wed	###	###	###	###	152,453	0	29.2	29.2	0.0
2000-Feb-22 Tue	###	###	###	###	119,829	0	72.4	72.4	0.0
2000-Feb-21 Mon	2	2	###	###	88,885	88,885	24.6	24.6	0.0
2000-Feb-18 Fri	###	2	###	2	175,358	175,358	71.1	71.1	0.1
2000-Feb-17 Thu	###	###	###	2	112,251	0	###	###	0.1
2000-Feb-16 Wed	###	###	2	2	100,853	100,853	31.2	31.2	0.1
2000-Feb-15 Tue	###	###	###	###	180,944	0	88.3	88.3	0.0
2000-Feb-14 Mon	###	###	1.85	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			18.1	18.1	0.0
2000-Feb-10 Thu	###	###	2	2			###	###	0.1
2000-Feb-09 Wed	2	###	2	###			###	###	0.0
2000-Feb-08 Tue	2.022	2.022	###	2			###	###	0.1
2000-Feb-07 Mon	###	###	###	2	128,822	0	###	###	0.1
2000-Feb-04 Fri	1.82	###	1.82	###			88.6	88.6	0.0
2000-Feb-03 Thu	1.8	1.85	1.8	1.8	109,953	###	71.3	71.3	0.1
2000-Feb-02 Wed	1.79	1.8	1.76	1.8	149,450	266,021	74.4	74.4	0.1
2000-Feb-01 Tue	1.8	1.8	1.79	1.8			70.5	70.5	0.1
2000-Jan-31 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2000-Jan-28 Fri	1.8	1.8	1.75	1.75			###	###	0.1
2000-Jan-27 Thu	1.8	1.85	1.78	###	47,682	86,542	###	###	0.0
2000-Jan-25 Tue	1.8	1.82	1.76	1.8			66.6	66.6	0.1
2000-Jan-24 Mon	1.82	1.83	1.8	1.8			###	###	0.1
2000-Jan-21 Fri	1.82	1.82	1.8	1.82	19,442	###	63.2	63.2	###
2000-Jan-20 Thu	1.786	1.82	1.77	1.82			###	###	###
2000-Jan-19 Wed	1.78	1.82	1.78	1.78			71.9	71.9	0.1
2000-Jan-18 Tue	1.8	1.8	1.77	1.78			###	###	0.1
2000-Jan-17 Mon	1.747	1.82	1.747	1.82			92.0	92.0	###
2000-Jan-14 Fri	1.82	1.83	1.8	###			32.0	32.0	0.0
2000-Jan-13 Thu	1.85	1.85	1.82	1.82			###	###	###
2000-Jan-12 Wed	1.86	1.86	1.83	1.85	156,550	###	32.3	32.3	0.1
2000-Jan-11 Tue	1.88	1.88	1.85	1.86	328,979	613,545	37.5	37.5	0.1
2000-Jan-10 Mon	1.88	###	1.87	1.87			30.3	30.3	###
2000-Jan-07 Fri	###	###	1.87	1.87	85,056	79,527	###	###	###
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	1.89	1.89	119,946	113,348	###	###	###
2000-Jan-04 Tue	###	###	###	###	29,843	0	16.1	16.1	0.0
1999-Dec-31 Fri	###	###	###	###	24,440	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	24,440	0	63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	32,522	0	26.0	26.0	0.0
1999-Dec-22 Wed	###	###	###	###	136,276	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###	271,959	0	72.9	72.9	0.0
1999-Dec-20 Mon	2	###	###	###	77,050	0	84.9	84.9	0.0
1999-Dec-17 Fri	###	2	###	2	114,025	114,025	85.5	85.5	0.1
1999-Dec-16 Thu	###	###	###	###			77.2	77.2	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	337,882	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###	650,784	0	###	###	0.0
1999-Dec-09 Thu	1.86	###	1.86	###	407,447	378,925	97.5	97.5	0.0
1999-Dec-08 Wed	1.776	1.8	1.776	1.8	34,480	61,650	78.0	78.0	0.1
1999-Dec-07 Tue	1.727	1.8	1.727	1.78			91.2	91.2	0.1
1999-Dec-06 Mon	1.782	1.8	1.73	1.73			###	###	###
1999-Dec-03 Fri	1.82	1.82	1.76	1.79			25.9	25.9	0.1
1999-Dec-02 Thu	1.881	1.881	1.84	1.86			###	###	0.1
1999-Dec-01 Wed	1.88	1.88	1.88	1.88	12,641	###	###	###	0.1
1999-Nov-30 Tue	1.84	1.89	1.82	1.89	134,759	249,977	###	###	###
1999-Nov-29 Mon	1.88	1.88	1.82	1.85			###	###	0.1
1999-Nov-26 Fri	1.85	1.89	1.82	1.84	30,240	###	30.0	30.0	###
1999-Nov-25 Thu	###	###	1.84	1.85	22,775	20,953	###	###	0.1
1999-Nov-24 Wed	1.85	###	1.85	1.86	127,450	###	###	###	0.1
1999-Nov-23 Tue	###	###	1.88	1.88			27.2	27.2	0.1
1999-Nov-22 Mon	###	###	1.89	###	81,340	###	30.7	30.7	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	1.85	1.86	1.84	1.86			71.6	71.6	0.1
1999-Nov-16 Tue	1.86	1.86	1.82	1.86	49,947	###	###	###	0.1
1999-Nov-15 Mon	1.85	1.86	1.83	1.86			76.4	76.4	0.1
1999-Nov-12 Fri	1.8	1.85	1.8	1.8	43,740	79,825	###	###	0.1
1999-Nov-11 Thu	1.82	1.82	1.8	1.8	265,954	481,376	21.3	21.3	0.1
1999-Nov-10 Wed	1.84	1.84	1.81	1.82			23.9	23.9	###
1999-Nov-09 Tue	1.83	1.85	1.83	1.84			###	###	###
1999-Nov-08 Mon	1.82	1.83	1.82	1.83	64,156	117,084	###	###	###
1999-Nov-05 Fri	1.82	1.82	1.81	1.82			73.2	73.2	###
1999-Nov-04 Thu	1.82	1.82	1.81	1.82	64,089	116,321	72.2	72.2	###
1999-Nov-03 Wed	1.83	1.83	1.81	1.82			###	###	###
1999-Nov-02 Tue	1.81	1.81	1.81	1.81			70.8	70.8	###
1999-Nov-01 Mon	1.83	1.85	1.81	1.81	59,472	###	27.6	27.6	###
1999-Oct-29 Fri	1.83	1.86	1.81	1.828			38.5	38.5	###
1999-Oct-28 Thu	1.85	1.85	1.81	1.85			65.8	65.8	0.1
1999-Oct-27 Wed	1.84	1.85	1.83	1.85	51,858	###	###	###	0.1
1999-Oct-26 Tue	1.86	1.88	1.84	1.85			32.5	32.5	0.1
1999-Oct-25 Mon	1.89	1.89	1.85	1.85	51,229	###	19.3	19.3	0.1
1999-Oct-22 Fri	1.87	1.88	1.86	1.87			68.1	68.1	###
1999-Oct-21 Thu	1.89	1.89	1.87	1.87	93,950	176,626	###	###	###
1999-Oct-20 Wed	1.85	1.87	1.85	1.86	87,970	163,624	###	###	0.1
1999-Oct-19 Tue	1.89	1.89	1.85	1.85			###	###	0.1
1999-Oct-18 Mon	1.88	1.89	1.86	1.87			43.2	43.2	###
1999-Oct-15 Fri	###	###	###	###			26.0	26.0	0.0
1999-Oct-14 Thu	###	###	###	###	41,375	0	6.5	6.5	0.0
1999-Oct-13 Wed	###	###	###	###	51,620	0	27.8	27.8	0.0
1999-Oct-12 Tue	###	###	###	###			25.1	25.1	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	29,657	0	22.1	22.1	0.0
1999-Oct-07 Thu	###	###	###	###	107,655	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###			34.4	34.4	0.0
1999-Oct-05 Tue	###	###	###	###	27,250	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###	33,621	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	16,947	0	64.2	64.2	0.0
1999-Sep-30 Thu	###	###	1.971	1.971	117,186	115,486	31.0	31.0	###
1999-Sep-29 Wed	###	###	###	2	20,982	0	###	###	0.1
1999-Sep-28 Tue	###	2	###	###	67,679	67,679	###	###	0.0
1999-Sep-27 Mon	2	2	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	2	123,177	0	22.9	22.9	0.1
1999-Sep-23 Thu	###	###	###	###	82,884	0	71.9	71.9	0.0
1999-Sep-22 Wed	###	###	###	###	236,075	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	308,229	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###	99,278	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###	269,627	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###			83.3	83.3	0.0
1999-Sep-15 Wed	2.071	2.071	###	###	57,420	59,458	29.8	29.8	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			18.4	18.4	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			76.0	76.0	0.0
1999-Sep-08 Wed	###	###	###	###			22.2	22.2	0.0
1999-Sep-07 Tue	###	###	###	###	70,557	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	64,753	0	10.6	10.6	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			26.7	26.7	0.0
1999-Sep-01 Wed	###	###	###	###	62,972	0	64.8	64.8	0.0
1999-Aug-31 Tue	###	###	###	###			32.3	32.3	0.0
1999-Aug-30 Mon	###	###	###	###			79.4	79.4	0.0
1999-Aug-27 Fri	###	###	###	###			24.2	24.2	0.0
1999-Aug-26 Thu	###	###	###	###	85,940	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			26.6	26.6	0.0
1999-Aug-24 Tue	###	###	###	###	84,857	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	93,159	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	23,250	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###	66,645	0	67.2	67.2	0.0
1999-Aug-17 Tue	2.2	2.2	###	2.2	51,585	56,743	###	###	0.2
1999-Aug-16 Mon	###	2.2	###	2.2			###	###	0.2
1999-Aug-13 Fri	2.2	2.2	###	###			###	###	0.0
1999-Aug-12 Thu	###	2.2	###	2.2			70.4	70.4	0.2
1999-Aug-11 Wed	2.2	2.2	###	###	57,427	###	###	###	0.0
1999-Aug-10 Tue	###	2.2	###	2.2			82.0	82.0	0.2
1999-Aug-09 Mon	2.21	2.21	###	###	39,687	43,854	###	###	0.0
1999-Aug-06 Fri	2.2	2.21	2.2	2.21	74,250	163,721	80.9	80.9	0.2
1999-Aug-05 Thu	2.2	2.21	###	2.2	32,885	###	###	###	0.2
1999-Aug-04 Wed	2.2	2.2	###	2.2	122,740	###	75.7	75.7	0.2
1999-Aug-03 Tue	2.2	2.21	2.2	2.2			67.7	67.7	0.2
1999-Aug-02 Mon	2.2	2.22	2.2	2.21			79.1	79.1	0.2
1999-Jul-30 Fri	2.22	2.23	2.21	2.22	74,650	165,722	69.5	69.5	0.2
1999-Jul-29 Thu	2.23	2.23	2.22	2.23			###	###	###
1999-Jul-28 Wed	2.23	2.23	2.22	2.23			71.3	71.3	###
1999-Jul-27 Tue	2.2	2.23	2.2	2.23	16,345	###	###	###	###
1999-Jul-26 Mon	2.2	2.23	2.2	2.23			82.1	82.1	###
1999-Jul-23 Fri	2.23	2.23	2.22	2.23	265,120	###	###	###	###
1999-Jul-22 Thu	2.23	2.23	2.2	2.23			68.8	68.8	###
1999-Jul-21 Wed	2.22	2.24	2.21	2.22	36,040	80,189	72.3	72.3	0.2
1999-Jul-20 Tue	2.24	2.24	2.22	2.24	134,345	299,589	###	###	###
1999-Jul-19 Mon	2.24	2.25	2.22	2.22			27.2	27.2	0.2
1999-Jul-16 Fri	2.24	2.24	2.22	2.22			###	###	0.2
1999-Jul-15 Thu	2.24	2.241	2.23	2.241	53,553	###	###	###	###
1999-Jul-14 Wed	2.21	2.24	2.2	2.24	38,925	###	80.1	80.1	###
1999-Jul-13 Tue	2.24	2.25	2.22	2.24	178,843	###	###	###	###
1999-Jul-12 Mon	2.24	2.25	2.23	2.24			65.7	65.7	###
1999-Jul-09 Fri	2.23	2.24	2.23	2.24	159,643	###	74.9	74.9	###
1999-Jul-08 Thu	2.22	2.24	2.22	2.24			###	###	###
1999-Jul-07 Wed	2.2	2.25	2.2	2.24			###	###	###
1999-Jul-06 Tue	2.2	2.24	###	2.22			###	###	0.2
1999-Jul-05 Mon	###	2.22	###	2.2			###	###	0.2
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	267,679	0	76.5	76.5	0.0
1999-Jun-29 Tue	###	###	###	###	42,955	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	302,973	0	19.5	19.5	0.0
1999-Jun-25 Fri	###	###	###	###			24.8	24.8	0.0
1999-Jun-24 Thu	###	###	###	###	118,572	0	15.1	15.1	0.0
1999-Jun-23 Wed	2.2	2.2	###	###			19.0	19.0	0.0
1999-Jun-22 Tue	###	2.2	###	###			###	###	0.0
1999-Jun-21 Mon	2.177	2.2	###	###			25.3	25.3	0.0
1999-Jun-18 Fri	###	2.2	###	###	44,124	###	###	###	0.0
1999-Jun-17 Thu	2.2	2.2	###	###			###	###	0.0
1999-Jun-16 Wed	2.2	2.22	###	2.22			###	###	0.2
1999-Jun-15 Tue	2.177	2.2	2.177	2.2			84.2	84.2	0.2
1999-Jun-11 Fri	2.24	2.24	###	2.2	77,242	###	###	###	0.2
1999-Jun-10 Thu	2.25	2.25	2.21	2.25	65,174	###	75.3	75.3	###
1999-Jun-09 Wed	###	2.25	###	2.25	44,174	###	89.2	89.2	###
1999-Jun-08 Tue	2.2	2.25	2.2	2.25	65,480	###	88.7	88.7	###
1999-Jun-07 Mon	###	###	###	###	539,743	0	###	###	0.0
1999-Jun-04 Fri	###	2.2	###	###	34,720	###	26.2	26.2	0.0
1999-Jun-03 Thu	###	2.2	###	2.2			###	###	0.2
1999-Jun-02 Wed	2.21	2.22	###	###	110,377	###	###	###	0.0
1999-Jun-01 Tue	2.242	2.242	2.22	2.22	63,872	###	###	###	0.2
1999-May-31 Mon	2.21	2.25	2.21	2.25			###	###	###
1999-May-28 Fri	2.25	2.25	2.2	2.2	34,329	76,382	###	###	0.2
1999-May-27 Thu	2.27	2.28	2.23	2.27	130,675	294,672	79.8	79.8	0.2
1999-May-26 Wed	2.26	2.28	2.26	2.26			###	###	###
1999-May-25 Tue	2.285	2.285	2.26	2.27			###	###	0.2
1999-May-24 Mon	2.28	2.28	2.26	2.26			###	###	###
1999-May-21 Fri	2.25	2.28	2.25	2.28			###	###	0.2
1999-May-20 Thu	2.28	2.28	2.23	2.25			29.1	29.1	###
1999-May-19 Wed	2.27	###	2.27	2.28	91,372	###	77.8	77.8	0.2
1999-May-18 Tue	2.26	2.28	2.26	2.26	15,889	###	###	###	###
1999-May-17 Mon	###	###	2.26	###	57,927	65,457	###	###	0.0
1999-May-14 Fri	###	###	###	###	106,942	0	###	###	0.0
1999-May-13 Thu	2.28	###	2.28	###	150,180	###	73.3	73.3	0.0
1999-May-12 Wed	2.28	2.29	2.27	2.28			67.3	67.3	0.2
1999-May-11 Tue	2.25	2.28	2.23	2.28			80.9	80.9	0.2
1999-May-10 Mon	2.25	2.25	2.2	2.25			74.9	74.9	###
1999-May-07 Fri	2.24	2.25	2.2	2.25	219,989	489,475	###	###	###
1999-May-06 Thu	2.25	2.27	2.23	2.25	152,524	343,179	68.5	68.5	###
1999-May-05 Wed	2.24	2.27	2.21	2.21			###	###	0.2
1999-May-04 Tue	2.2	2.26	2.2	2.22			77.3	77.3	0.2
1999-May-03 Mon	2.24	2.26	###	###			10.2	10.2	0.0
1999-Apr-30 Fri	2.24	2.24	2.21	2.21			20.9	20.9	0.2
1999-Apr-29 Thu	2.25	2.25	2.224	2.224			24.7	24.7	0.2
1999-Apr-28 Wed	2.26	2.27	2.24	2.25	197,250	###	###	###	###
1999-Apr-27 Tue	2.25	2.27	###	2.26	84,774	###	74.8	74.8	###
1999-Apr-26 Mon	2.23	2.25	2.23	2.25			###	###	###
1999-Apr-23 Fri	2.25	2.25	###	###	128,251	144,282	###	###	0.0
1999-Apr-22 Thu	2.23	2.25	2.23	2.25	92,644	207,522	71.8	71.8	###
1999-Apr-21 Wed	2.25	2.25	2.23	2.23			34.2	34.2	###
1999-Apr-20 Tue	2.25	2.26	2.23	2.23	137,172	307,951	28.1	28.1	###
1999-Apr-19 Mon	2.24	2.26	2.24	2.25	183,377	###	67.9	67.9	###
1999-Apr-16 Fri	2.27	2.27	2.24	2.24			21.0	21.0	###
1999-Apr-15 Thu	2.23	2.27	2.21	2.27			###	###	0.2
1999-Apr-14 Wed	2.25	2.25	2.2	2.23			###	###	###
1999-Apr-13 Tue	2.27	2.27	2.24	2.24			22.2	22.2	###
1999-Apr-12 Mon	2.341	2.341	2.26	2.26	78,751	###	###	###	###
1999-Apr-09 Fri	###	###	###	###	290,823	0	23.8	23.8	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			75.6	75.6	0.0
1999-Apr-06 Tue	###	###	###	###			78.3	78.3	0.0
1999-Apr-01 Thu	###	###	###	###	24,521	0	26.2	26.2	0.0
1999-Mar-31 Wed	###	###	###	###	79,925	0	30.9	30.9	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	2.326	342,882	0	###	###	###
1999-Mar-25 Thu	###	###	###	###	120,957	0	72.7	72.7	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###	374,044	0	88.4	88.4	0.0
1999-Mar-22 Mon	2.27	###	2.27	###			###	###	0.0
1999-Mar-19 Fri	2.27	2.28	2.27	2.27			70.8	70.8	0.2
1999-Mar-18 Thu	###	###	2.26	2.26			###	###	###
1999-Mar-17 Wed	2.27	2.27	2.26	2.27			###	###	0.2
1999-Mar-16 Tue	2.29	###	2.26	2.27			30.5	30.5	0.2
1999-Mar-15 Mon	2.251	2.29	2.24	2.27	114,488	###	76.0	76.0	0.2
1999-Mar-12 Fri	2.27	2.27	2.24	2.27	78,685	###	###	###	0.2
1999-Mar-11 Thu	2.24	2.27	2.23	2.27			81.0	81.0	0.2
1999-Mar-10 Wed	2.25	2.25	2.21	2.24	22,750	###	###	###	###
1999-Mar-09 Tue	2.23	2.25	2.23	2.25			###	###	###
1999-Mar-08 Mon	2.25	2.27	2.25	2.25	54,080	122,220	###	###	###
1999-Mar-05 Fri	###	2.24	###	2.2			###	###	0.2
1999-Mar-04 Thu	2.22	2.24	###	###			22.8	22.8	0.0
1999-Mar-03 Wed	2.24	2.24	2.21	2.22	94,988	211,348	26.5	26.5	0.2
1999-Mar-02 Tue	2.26	2.26	2.25	2.25	154,942	###	32.1	32.1	###
1999-Mar-01 Mon	2.29	###	2.26	2.26	113,150	127,859	###	###	###
1999-Feb-26 Fri	2.28	###	2.25	2.29	55,580	62,527	###	###	###
1999-Feb-25 Thu	2.28	###	2.24	###	158,278	177,271	83.1	83.1	0.0
1999-Feb-24 Wed	2.28	###	2.25	###			76.4	76.4	0.0
1999-Feb-23 Tue	2.284	2.284	2.25	2.28			34.1	34.1	0.2
1999-Feb-22 Mon	2.27	2.27	2.24	2.26			31.6	31.6	###
1999-Feb-19 Fri	2.25	2.26	2.25	2.26	194,170	437,853	67.7	67.7	###
1999-Feb-18 Thu	2.22	2.25	2.22	2.25			80.6	80.6	###
1999-Feb-17 Wed	2.25	2.25	2.2	2.23	35,874	###	21.0	21.0	###
1999-Feb-16 Tue	2.23	2.25	2.2	2.2			###	###	0.2
1999-Feb-15 Mon	2.25	2.25	2.22	2.23			30.9	30.9	###
1999-Feb-12 Fri	2.27	2.28	2.25	2.25			23.2	23.2	###
1999-Feb-11 Thu	2.27	2.27	2.26	2.27	72,640	164,529	70.5	70.5	0.2
1999-Feb-10 Wed	2.26	2.28	2.25	2.27			80.7	80.7	0.2
1999-Feb-09 Tue	2.25	2.28	2.25	2.25	103,829	235,172	###	###	###
1999-Feb-08 Mon	2.26	2.26	2.25	2.26			###	###	###
1999-Feb-05 Fri	2.28	2.28	2.26	2.26	115,324	261,785	###	###	###
1999-Feb-04 Thu	2.28	2.28	2.27	2.28	100,447	###	###	###	0.2
1999-Feb-03 Wed	2.272	2.28	2.26	2.28			71.3	71.3	0.2
1999-Feb-02 Tue	2.27	2.28	2.25	2.25			###	###	###
1999-Feb-01 Mon	2.25	2.27	2.24	2.25			###	###	###
1999-Jan-29 Fri	2.25	2.27	2.23	2.24			23.7	23.7	###
1999-Jan-28 Thu	2.26	2.27	2.24	2.25			###	###	###
1999-Jan-27 Wed	2.27	2.27	2.25	2.27	62,276	140,743	###	###	0.2
1999-Jan-25 Mon	2.27	2.27	2.24	2.27			77.5	77.5	0.2
1999-Jan-22 Fri	2.25	2.28	2.24	2.28			###	###	0.2
1999-Jan-21 Thu	###	2.28	###	2.28			91.7	91.7	0.2
1999-Jan-20 Wed	2.25	2.25	###	###	42,379	47,676	###	###	0.0
1999-Jan-19 Tue	2.25	###	2.25	2.28	97,450	###	80.2	80.2	0.2
1999-Jan-18 Mon	2.22	2.28	2.22	2.25			81.9	81.9	###
1999-Jan-15 Fri	2.158	2.22	2.158	2.22	62,925	137,742	###	###	0.2
1999-Jan-14 Thu	###	2.2	###	2.2	42,780	47,058	90.7	90.7	0.2
1999-Jan-13 Wed	###	###	###	###	95,146	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	109,176	0	78.4	78.4	0.0
1999-Jan-11 Mon	###	###	###	###			29.3	29.3	0.0
1999-Jan-08 Fri	###	2.2	###	###	143,023	157,325	###	###	0.0
1999-Jan-07 Thu	2.081	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	2	###	1,437,384	1,437,384	###	###	0.0
1999-Jan-05 Tue	###	2	###	2	203,557	203,557	87.5	87.5	0.1
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	1.981	###	1.981			83.1	83.1	###
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	2	2	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	6,250	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###	96,753	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	2	2	###	2			###	###	0.1
1998-Dec-17 Thu	###	2	###	2	241,157	241,157	71.5	71.5	0.1
1998-Dec-16 Wed	###	2	###	###	384,779	384,779	73.4	73.4	0.0
1998-Dec-15 Tue	2	2	###	2	76,157	76,157	###	###	0.1
1998-Dec-14 Mon	###	2	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	2	2	###	2			###	###	0.1
1998-Dec-09 Wed	2	2	###	2			78.8	78.8	0.1
1998-Dec-08 Tue	###	###	###	2	1,511,784	0	33.8	33.8	0.1
1998-Dec-07 Mon	2	2	###	2			74.6	74.6	0.1
1998-Dec-04 Fri	###	2	###	2	101,243	101,243	###	###	0.1
1998-Dec-03 Thu	###	2	###	2			80.6	80.6	0.1
1998-Dec-02 Wed	2	2	###	###			25.1	25.1	0.0
1998-Dec-01 Tue	###	###	###	2	237,651	0	21.9	21.9	0.1
1998-Nov-30 Mon	###	###	###	###	43,179	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			71.5	71.5	0.0
1998-Nov-25 Wed	###	###	###	###			28.5	28.5	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	2	###	2	###	18,658	18,658	75.8	75.8	0.0
1998-Nov-20 Fri	2	2	###	###			###	###	0.0
1998-Nov-19 Thu	2	2	###	2			###	###	0.1
1998-Nov-18 Wed	###	2	###	2			###	###	0.1
1998-Nov-17 Tue	###	###	###	###	210,072	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			21.5	21.5	0.0
1998-Nov-13 Fri	###	###	###	###	43,488	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	34,823	0	11.5	11.5	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	5,053	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	78,126	0	78.5	78.5	0.0
1998-Oct-30 Fri	2	###	2	###	34,959	34,959	76.7	76.7	0.0
1998-Oct-29 Thu	###	###	2	2			20.2	20.2	0.1
1998-Oct-28 Wed	###	###	2	2			15.3	15.3	0.1
1998-Oct-27 Tue	###	###	###	###	51,188	0	17.7	17.7	0.0
1998-Oct-26 Mon	###	###	2	2	31,729	31,729	###	###	0.1
1998-Oct-23 Fri	###	###	2	###			###	###	0.0
1998-Oct-22 Thu	2	2	2	2			###	###	0.1
1998-Oct-21 Wed	###	###	###	2	82,684	0	###	###	0.1
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###	393,520	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	2			86.7	86.7	0.1
1998-Oct-14 Wed	###	###	2	2			###	###	0.1
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	2	###	32,484	32,484	###	###	0.0
1998-Oct-09 Fri	###	###	###	###			19.6	19.6	0.0
1998-Oct-08 Thu	2	###	2	###			###	###	0.0
1998-Oct-07 Wed	###	2	###	2			###	###	0.1
1998-Oct-06 Tue	1.85	###	1.85	###			###	###	0.0
1998-Oct-05 Mon	1.85	1.85	1.84	1.84			###	###	###
1998-Oct-02 Fri	1.81	1.81	1.8	1.8	52,387	94,558	19.7	19.7	0.1
1998-Oct-01 Thu	1.8	1.82	1.8	1.8	307,659	###	70.9	70.9	0.1
1998-Sep-30 Wed	1.81	1.81	1.8	1.81	53,140	###	###	###	###
1998-Sep-29 Tue	1.81	1.81	1.8	1.81	195,370	352,642	70.6	70.6	###
1998-Sep-28 Mon	1.85	1.85	1.81	1.82			16.3	16.3	###
1998-Sep-25 Fri	1.81	1.84	1.81	1.84	17,743	32,380	###	###	###
1998-Sep-24 Thu	1.84	1.84	1.81	1.81			17.0	17.0	###
1998-Sep-23 Wed	1.82	1.83	1.8	1.83			66.1	66.1	###
1998-Sep-22 Tue	1.83	1.83	1.81	1.81	253,955	###	###	###	###
1998-Sep-21 Mon	1.81	1.85	1.81	1.85			###	###	0.1
1998-Sep-18 Fri	1.81	1.81	1.81	1.81			72.3	72.3	###
1998-Sep-17 Thu	1.83	1.83	1.81	1.81	1,082,675	###	23.3	23.3	###
1998-Sep-16 Wed	1.83	1.84	1.82	1.82			24.1	24.1	###
1998-Sep-15 Tue	1.85	1.85	1.83	1.84			###	###	###
1998-Sep-14 Mon	###	###	1.84	1.84			###	###	###
1998-Sep-11 Fri	1.79	1.85	1.79	1.85			###	###	0.1
1998-Sep-10 Thu	1.79	1.79	1.76	1.77			21.5	21.5	###
1998-Sep-09 Wed	1.8	1.8	1.79	1.79			38.2	38.2	0.1
1998-Sep-08 Tue	1.8	1.8	1.78	1.78	63,643	113,920	###	###	0.1
1998-Sep-07 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1998-Sep-04 Fri	1.79	1.8	1.75	1.75			8.6	8.6	0.1
1998-Sep-03 Thu	1.8	1.81	1.78	1.79			###	###	0.1
1998-Sep-02 Wed	1.8	1.8	1.76	1.8	36,026	64,126	69.9	69.9	0.1
1998-Sep-01 Tue	1.73	1.79	1.71	1.74	59,728	104,524	###	###	0.1
1998-Aug-31 Mon	1.76	1.76	1.73	1.73			23.8	23.8	###
1998-Aug-28 Fri	1.72	1.75	1.72	1.73			69.8	69.8	###
1998-Aug-27 Thu	1.71	1.73	1.71	1.72	124,657	###	85.2	85.2	0.1
1998-Aug-26 Wed	1.75	1.75	1.74	1.74			###	###	0.1
1998-Aug-25 Tue	1.75	1.77	1.75	1.77			83.6	83.6	###
1998-Aug-24 Mon	1.77	1.78	1.75	1.75			###	###	0.1
1998-Aug-21 Fri	1.81	1.81	1.78	1.78	137,373	246,584	12.3	12.3	0.1
1998-Aug-20 Thu	1.8	1.83	1.79	1.82	148,774	269,280	79.3	79.3	###
1998-Aug-19 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-Aug-18 Tue	1.82	1.85	1.8	1.8	218,859	###	###	###	0.1
1998-Aug-17 Mon	1.84	1.84	1.81	1.81			21.4	21.4	###
1998-Aug-14 Fri	###	###	1.81	1.84	93,729	84,824	6.8	6.8	###
1998-Aug-13 Thu	2	2	###	###	94,484	94,484	5.5	5.5	0.0
1998-Aug-12 Wed	2	2	2	2			###	###	0.1
1998-Aug-11 Tue	###	###	2	2	39,720	39,720	21.6	21.6	0.1
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	2	###	2	###	95,985	95,985	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			32.3	32.3	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	123,346	0	24.6	24.6	0.0
1998-Jul-31 Fri	###	###	###	###	22,054	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###	43,444	0	82.4	82.4	0.0
1998-Jul-29 Wed	###	###	###	###	197,546	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	63,481	0	14.5	14.5	0.0
1998-Jul-27 Mon	###	###	###	###	160,678	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###	33,175	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	90,147	0	74.6	74.6	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	138,579	0	###	###	0.0
1998-Jul-15 Wed	###	2.2	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			81.1	81.1	0.0
1998-Jul-13 Mon	###	###	###	###			82.5	82.5	0.0
1998-Jul-10 Fri	###	###	###	###	312,345	0	36.5	36.5	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###	79,074	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###	82,157	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	2.22	2.23	###	###			13.2	13.2	0.0
1998-Jul-02 Thu	###	###	2.26	2.26			###	###	###
1998-Jul-01 Wed	###	###	###	###	131,980	0	59.8	59.8	0.0
1998-Jun-30 Tue	2.2	###	2.2	###			###	###	0.0
1998-Jun-29 Mon	2.2	2.21	2.2	2.2	190,057	419,075	75.3	75.3	0.2
1998-Jun-26 Fri	###	2.2	###	2.2	235,620	259,182	###	###	0.2
1998-Jun-25 Thu	2.2	2.2	###	###			14.8	14.8	0.0
1998-Jun-24 Wed	2.24	2.24	2.2	2.2			17.0	17.0	0.2
1998-Jun-23 Tue	2.27	2.27	2.22	2.24			25.0	25.0	###
1998-Jun-22 Mon	2.29	2.29	2.23	2.29	73,659	###	76.5	76.5	###
1998-Jun-19 Fri	2.27	###	2.26	###	40,185	###	###	###	0.0
1998-Jun-18 Thu	2.25	###	2.25	2.26			###	###	###
1998-Jun-17 Wed	2.24	2.24	2.22	2.22	109,287	###	###	###	0.2
1998-Jun-16 Tue	2.21	2.24	2.2	2.24			###	###	###
1998-Jun-15 Mon	2.24	2.25	2.21	2.22			30.6	30.6	0.2
1998-Jun-12 Fri	2.21	2.25	###	2.24	135,983	152,980	75.7	75.7	###
1998-Jun-11 Thu	2.25	2.26	2.2	2.2	283,526	###	20.3	20.3	0.2
1998-Jun-10 Wed	2.25	###	2.24	2.24	60,270	###	43.3	43.3	###
1998-Jun-09 Tue	###	###	###	###	93,529	0	19.1	19.1	0.0
1998-Jun-05 Fri	###	###	###	###			79.0	79.0	0.0
1998-Jun-04 Thu	2.4	2.4	###	2.4			###	###	###
1998-Jun-03 Wed	2.4	2.4	###	2.4			###	###	###
1998-Jun-02 Tue	2.357	2.4	2.355	2.4			91.0	91.0	###
1998-Jun-01 Mon	2.4	2.4	###	###	41,245	###	20.1	20.1	0.0
1998-May-29 Fri	2.45	2.45	2.4	2.41			###	###	0.2
1998-May-28 Thu	2.43	2.45	2.41	2.45			###	###	0.2
1998-May-27 Wed	2.43	2.45	2.4	2.45	41,646	###	###	###	0.2
1998-May-26 Tue	2.43	2.43	2.42	2.43			###	###	###
1998-May-25 Mon	2.44	2.45	2.4	2.45	304,873	###	###	###	0.2
1998-May-22 Fri	2.45	2.46	2.44	2.45			73.5	73.5	0.2
1998-May-21 Thu	2.51	2.52	2.47	2.47	241,440	###	###	###	###
1998-May-20 Wed	2.51	2.53	2.5	2.51			###	###	###
1998-May-19 Tue	2.5	2.52	2.48	2.5	55,844	###	73.2	73.2	0.2
1998-May-18 Mon	2.49	2.5	2.49	2.5			###	###	0.2
1998-May-15 Fri	2.54	2.54	2.5	2.5			###	###	0.2
1998-May-14 Thu	2.53	2.54	2.5	2.54			###	###	###
1998-May-13 Wed	2.56	2.56	2.55	2.56	77,650	###	78.5	78.5	0.2
1998-May-12 Tue	2.54	2.55	2.52	2.55	44,725	113,377	###	###	0.2
1998-May-11 Mon	2.54	2.54	2.54	2.54			72.0	72.0	###
1998-May-08 Fri	2.55	2.57	2.5	2.5			8.5	8.5	0.2
1998-May-07 Thu	2.55	2.57	2.55	2.57	50,970	130,483	###	###	###
1998-May-06 Wed	2.55	2.58	2.54	2.55			###	###	0.2
1998-May-05 Tue	###	###	2.55	###	65,521	###	###	###	0.0
1998-May-04 Mon	###	2.7	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	2.7	2.73	###	2.7			81.2	81.2	0.2
1998-Apr-28 Tue	###	2.7	###	2.7			85.3	85.3	0.2
1998-Apr-27 Mon	###	###	###	###	54,255	0	75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	24,085	0	###	###	0.0
1998-Apr-23 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1998-Apr-22 Wed	2.71	2.71	###	2.7	48,528	65,755	26.8	26.8	0.2
1998-Apr-21 Tue	2.7	2.72	2.7	2.72	62,650	169,781	83.0	83.0	0.2
1998-Apr-20 Mon	2.75	2.75	2.7	2.7	35,487	###	15.0	15.0	0.2
1998-Apr-17 Fri	2.75	2.77	2.75	2.75			76.1	76.1	###
1998-Apr-16 Thu	2.77	2.77	2.75	2.75			20.5	20.5	###
1998-Apr-15 Wed	2.72	2.75	2.7	2.75	68,847	###	###	###	###
1998-Apr-14 Tue	2.7	2.74	2.7	2.72			###	###	0.2
1998-Apr-09 Thu	###	2.72	###	2.72	59,947	81,527	###	###	0.2
1998-Apr-08 Wed	2.71	2.75	2.7	2.72	228,525	###	73.5	73.5	0.2
1998-Apr-07 Tue	###	2.7	###	2.7			###	###	0.2
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###	94,849	0	31.5	31.5	0.0
1998-Apr-02 Thu	2.72	2.72	2.7	2.7	182,323	###	21.4	21.4	0.2
1998-Apr-01 Wed	###	2.7	###	2.7			88.8	88.8	0.2
1998-Mar-31 Tue	###	###	###	###	58,320	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###	209,076	0	###	###	0.0
1998-Mar-27 Fri	2.53	###	2.53	###			###	###	0.0
1998-Mar-26 Thu	2.55	2.59	2.53	2.53			22.0	22.0	###
1998-Mar-25 Wed	2.558	2.57	2.55	2.57	41,174	###	###	###	###
1998-Mar-24 Tue	2.54	2.56	2.54	2.55	139,578	355,923	###	###	0.2
1998-Mar-23 Mon	2.54	2.54	2.54	2.54			###	###	###
1998-Mar-20 Fri	2.53	2.54	2.52	2.54			77.3	77.3	###
1998-Mar-19 Thu	2.52	2.53	2.5	2.53	91,329	###	###	###	###
1998-Mar-18 Wed	2.53	2.53	2.5	2.5			###	###	0.2
1998-Mar-17 Tue	2.54	2.54	2.54	2.54	28,778	###	###	###	###
1998-Mar-16 Mon	2.5	2.55	2.5	2.55			87.8	87.8	0.2
1998-Mar-13 Fri	2.52	2.52	2.5	2.5			###	###	0.2
1998-Mar-12 Thu	2.48	2.55	2.46	2.55	82,589	206,885	###	###	0.2
1998-Mar-11 Wed	2.47	2.5	2.46	2.5	112,387	###	###	###	0.2
1998-Mar-10 Tue	2.48	2.48	2.46	2.47			###	###	###
1998-Mar-09 Mon	2.48	2.48	2.45	2.45			19.1	19.1	0.2
1998-Mar-06 Fri	2.49	2.49	2.49	2.49	1,037,456	###	###	###	0.2
1998-Mar-05 Thu	2.48	2.49	2.45	2.49	81,670	201,724	84.1	84.1	0.2
1998-Mar-04 Wed	2.48	2.5	2.48	2.5			77.7	77.7	0.2
1998-Mar-03 Tue	2.46	2.5	2.46	2.49			###	###	0.2
1998-Mar-02 Mon	2.49	2.49	2.44	2.44			16.8	16.8	0.2
1998-Feb-27 Fri	2.49	2.5	2.46	2.5	5,043	###	72.8	72.8	0.2
1998-Feb-26 Thu	2.48	2.49	2.48	2.49	27,553	###	###	###	0.2
1998-Feb-25 Wed	2.43	2.48	2.43	2.48			86.5	86.5	0.2
1998-Feb-24 Tue	2.43	2.43	2.4	2.4			###	###	###
1998-Feb-23 Mon	2.45	2.45	2.45	2.45	42,056	###	###	###	0.2
1998-Feb-20 Fri	2.47	2.47	2.47	2.47	5,750	###	72.4	72.4	###
1998-Feb-19 Thu	2.45	2.47	2.45	2.47			77.1	77.1	###
1998-Feb-18 Wed	2.46	2.46	2.45	2.45			27.5	27.5	0.2
1998-Feb-17 Tue	2.49	2.49	2.45	2.45	37,071	###	12.2	12.2	0.2
1998-Feb-16 Mon	2.47	2.5	2.47	2.5			88.9	88.9	0.2
1998-Feb-13 Fri	2.46	2.47	2.46	2.46			77.2	77.2	0.2
1998-Feb-12 Thu	2.49	2.49	2.46	2.46	52,887	###	###	###	0.2
1998-Feb-11 Wed	2.5	2.5	2.49	2.5			###	###	0.2
1998-Feb-10 Tue	2.52	2.52	2.45	2.5			25.0	25.0	0.2
1998-Feb-09 Mon	2.55	2.55	2.52	2.55	2,523,457	###	###	###	0.2
1998-Feb-06 Fri	2.5	2.52	2.5	2.52			###	###	###
1998-Feb-05 Thu	2.52	2.53	2.52	2.52			###	###	###
1998-Feb-04 Wed	2.51	2.52	2.51	2.52			###	###	###
1998-Feb-03 Tue	2.55	2.55	2.5	2.51			###	###	###
1998-Feb-02 Mon	###	###	2.58	2.58			###	###	0.2
1998-Jan-30 Fri	2.55	2.59	2.55	2.59	16,452	42,281	81.9	81.9	0.2
1998-Jan-29 Thu	2.5	2.55	2.5	2.55	67,850	171,321	81.0	81.0	0.2
1998-Jan-28 Wed	2.5	2.5	2.5	2.5			71.5	71.5	0.2
1998-Jan-27 Tue	2.5	2.52	2.42	2.52			###	###	###
1998-Jan-23 Fri	2.54	2.55	2.52	2.52			17.1	17.1	###
1998-Jan-22 Thu	2.52	2.55	2.52	2.55			###	###	0.2
1998-Jan-21 Wed	2.5	2.5	2.5	2.5	16,750	41,875	###	###	0.2
1998-Jan-20 Tue	2.45	2.46	2.45	2.45			73.5	73.5	0.2
1998-Jan-19 Mon	2.44	2.45	2.44	2.45	29,050	71,027	###	###	0.2
1998-Jan-16 Fri	2.44	2.44	2.44	2.44			###	###	0.2
1998-Jan-15 Thu	2.41	2.44	2.41	2.44	9,871	###	###	###	0.2
1998-Jan-14 Wed	2.4	2.41	2.4	2.41			###	###	0.2
1998-Jan-13 Tue	###	2.4	###	2.4			###	###	###
1998-Jan-12 Mon	2.4	2.4	###	###			31.2	31.2	0.0
1998-Jan-09 Fri	2.4	2.4	###	2.4			###	###	###
1998-Jan-08 Thu	2.42	2.42	2.4	2.4			16.4	16.4	###
1998-Jan-07 Wed	2.4	2.42	2.4	2.4	11,843	28,541	###	###	###
1998-Jan-06 Tue	2.42	2.42	2.4	2.42	40,685	98,050	###	###	0.2
1998-Jan-05 Mon	2.4	2.42	2.4	2.42			###	###	0.2
1997-Dec-31 Wed	2.4	2.42	###	2.42	59,885	###	###	###	0.2
1997-Dec-30 Tue	###	###	###	###			86.4	86.4	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	2.4	2.4	2.4	2.4	8,320	###	###	###	###
1997-Dec-22 Mon	###	2.4	###	2.4	44,479	53,374	###	###	###
1997-Dec-19 Fri	2.4	2.4	###	###	11,121	13,345	10.0	10.0	0.0
1997-Dec-18 Thu	2.4	2.4	###	2.4			71.2	71.2	###
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			79.5	79.5	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			77.0	77.0	0.0
1997-Dec-11 Thu	2.29	###	2.29	###	178,350	###	###	###	0.0
1997-Dec-10 Wed	###	###	###	###	37,323	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###	16,950	0	22.4	22.4	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			21.2	21.2	0.0
1997-Dec-01 Mon	###	###	2.29	###			76.0	76.0	0.0
1997-Nov-28 Fri	2.25	###	2.25	###			83.8	83.8	0.0
1997-Nov-27 Thu	2.28	###	2.28	###	84,445	###	###	###	0.0
1997-Nov-26 Wed	2.25	2.28	2.25	2.28			###	###	0.2
1997-Nov-25 Tue	2.22	2.25	2.2	2.25	8,825	###	###	###	###
1997-Nov-24 Mon	###	###	2.25	2.25	28,325	###	###	###	###
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	2.25	###	2.2	###			91.4	91.4	0.0
1997-Nov-19 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-Nov-18 Tue	2.22	2.25	2.2	2.25			###	###	###
1997-Nov-17 Mon	###	2.2	###	2.2			83.5	83.5	0.2
1997-Nov-14 Fri	2.2	2.25	###	2.23			###	###	###
1997-Nov-13 Thu	###	2.22	###	2.2	15,550	###	###	###	0.2
1997-Nov-12 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-Nov-11 Tue	2.22	2.22	2.2	2.2			17.4	17.4	0.2
1997-Nov-10 Mon	2.23	2.23	2.2	2.2			17.5	17.5	0.2
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	2.2	###	2.2	###	16,053	17,658	###	###	0.0
1997-Nov-05 Wed	2.2	2.22	2.2	2.22	138,957	###	###	###	0.2
1997-Nov-04 Tue	2.2	2.23	2.2	2.2			###	###	0.2
1997-Nov-03 Mon	###	2.2	###	2.2			90.7	90.7	0.2
1997-Oct-31 Fri	###	2.25	###	2.25			###	###	###
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	2.226	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	2			###	###	0.1
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	2.25	2.25	26,050	###	33.5	33.5	###
1997-Oct-23 Thu	2.346	###	###	###	249,641	0	###	###	0.0
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###	27,255	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	2,079	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			87.1	87.1	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	2.4	2.4	###	###	55,158	66,189	###	###	0.0
1997-Oct-09 Thu	2.43	2.43	###	###	74,055	89,976	17.9	17.9	0.0
1997-Oct-08 Wed	2.45	2.45	2.43	2.43	81,446	198,728	###	###	###
1997-Oct-07 Tue	2.45	2.45	2.43	2.45			###	###	0.2
1997-Oct-06 Mon	2.44	2.45	2.42	2.42			###	###	0.2
1997-Oct-03 Fri	2.41	2.44	2.41	2.44			###	###	0.2
1997-Oct-02 Thu	2.42	2.44	2.4	2.41	57,089	138,155	30.3	30.3	0.2
1997-Oct-01 Wed	2.43	2.43	2.43	2.43	11,947	###	###	###	###
1997-Sep-30 Tue	2.43	2.45	2.41	2.45	34,246	###	74.2	74.2	0.2
1997-Sep-29 Mon	2.43	2.45	2.43	2.43	23,188	56,578	###	###	###
1997-Sep-26 Fri	2.42	2.45	2.42	2.42			###	###	0.2
1997-Sep-25 Thu	2.43	2.43	2.42	2.42			19.3	19.3	0.2
1997-Sep-24 Wed	2.43	2.43	2.42	2.43			###	###	###
1997-Sep-23 Tue	2.44	2.44	2.42	2.43			###	###	###
1997-Sep-22 Mon	2.42	2.44	2.41	2.44	78,575	190,544	69.5	69.5	0.2
1997-Sep-19 Fri	2.47	2.47	2.42	2.42	53,872	###	###	###	0.2
1997-Sep-18 Thu	2.48	2.48	2.45	2.47			###	###	###
1997-Sep-17 Wed	2.49	2.5	2.49	2.49	57,540	###	71.1	71.1	0.2
1997-Sep-16 Tue	2.49	2.49	2.48	2.48	30,770	###	30.0	30.0	0.2
1997-Sep-15 Mon	2.47	2.49	2.47	2.48			75.0	75.0	0.2
1997-Sep-12 Fri	2.47	2.47	2.45	2.47			77.9	77.9	###
1997-Sep-11 Thu	2.48	2.48	2.48	2.48			###	###	0.2
1997-Sep-10 Wed	2.48	2.48	2.47	2.48			70.4	70.4	0.2
1997-Sep-09 Tue	2.46	2.49	2.46	2.49	34,284	84,852	80.6	80.6	0.2
1997-Sep-08 Mon	2.49	2.49	2.46	2.46	41,770	103,380	18.6	18.6	0.2
1997-Sep-05 Fri	2.5	2.5	2.49	2.49			###	###	0.2
1997-Sep-04 Thu	2.48	2.5	2.48	2.5			###	###	0.2
1997-Sep-03 Wed	###	2.51	2.47	2.5			###	###	0.2
1997-Sep-02 Tue	2.45	2.48	2.45	2.48			85.5	85.5	0.2
1997-Sep-01 Mon	2.45	2.46	2.45	2.46	27,950	###	###	###	0.2
1997-Aug-29 Fri	2.44	2.45	2.42	2.42			35.0	35.0	0.2
1997-Aug-28 Thu	2.45	2.45	2.43	2.45			71.4	71.4	0.2
1997-Aug-27 Wed	2.45	2.45	2.42	2.45	34,428	###	74.3	74.3	0.2
1997-Aug-26 Tue	2.46	2.46	2.44	2.46			74.7	74.7	0.2
1997-Aug-25 Mon	2.48	2.48	2.42	2.48	53,152	130,222	70.4	70.4	0.2
1997-Aug-22 Fri	2.48	2.48	2.46	2.48	45,220	###	76.0	76.0	0.2
1997-Aug-21 Thu	2.42	2.52	2.42	2.52			###	###	###
1997-Aug-20 Wed	2.41	2.42	2.41	2.41			74.0	74.0	0.2
1997-Aug-19 Tue	###	2.42	###	###			###	###	0.0
1997-Aug-18 Mon	###	2.4	###	###	94,447	###	64.2	64.2	0.0
1997-Aug-15 Fri	2.43	2.43	2.43	2.43	16,920	###	63.1	63.1	###
1997-Aug-14 Thu	2.43	2.43	2.4	2.4			17.7	17.7	###
1997-Aug-13 Wed	2.43	2.46	2.4	2.44	108,525	###	###	###	0.2
1997-Aug-12 Tue	###	2.48	###	2.45	92,247	114,386	90.6	90.6	0.2
1997-Aug-11 Mon	###	###	###	###	225,377	0	82.9	82.9	0.0
1997-Aug-08 Fri	###	2.4	###	###	162,349	###	###	###	0.0
1997-Aug-07 Thu	###	###	###	###	141,771	0	75.3	75.3	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###	117,689	0	###	###	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			84.1	84.1	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	100,180	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			70.9	70.9	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	2.347	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###			72.0	72.0	0.0
1997-Jul-16 Wed	###	###	###	###	117,650	0	75.0	75.0	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###	55,650	0	25.0	25.0	0.0
1997-Jul-11 Fri	###	###	###	###	54,350	0	21.4	21.4	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	2.323	###	###	###			###	###	0.0
1997-Jul-08 Tue	2.29	###	2.29	###			91.7	91.7	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	2.322	###	###	###	103,920	0	74.4	74.4	0.0
1997-Jul-02 Wed	###	###	###	###	458,770	0	21.8	21.8	0.0
1997-Jul-01 Tue	###	###	###	###			75.0	75.0	0.0
1997-Jun-30 Mon	2.29	###	2.29	###	269,374	###	###	###	0.0
1997-Jun-27 Fri	2.29	###	2.29	###			###	###	0.0
1997-Jun-26 Thu	###	###	2.28	###	132,850	151,449	22.2	22.2	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.25	###	2.25	###			###	###	0.0
1997-Jun-23 Mon	2.24	2.27	2.24	2.27	10,295,550	###	###	###	0.2
1997-Jun-20 Fri	2.225	2.23	2.22	2.23			68.6	68.6	###
1997-Jun-19 Thu	2.22	2.23	2.22	2.23	74,450	165,651	74.5	74.5	###
1997-Jun-18 Wed	###	2.23	###	2.23			89.7	89.7	###
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###	644,229	0	69.4	69.4	0.0
1997-Jun-13 Fri	2.182	2.182	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###	750,881	0	77.3	77.3	0.0
1997-Jun-11 Wed	###	###	###	###	90,620	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###	590,651	0	72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	49,470	0	###	###	0.0
1997-Jun-04 Wed	###	###	###	###			24.7	24.7	0.0
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			25.5	25.5	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			23.4	23.4	0.0
1997-May-28 Wed	###	###	###	###	114,254	0	###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	306,985	0	72.9	72.9	0.0
1997-May-23 Fri	2.174	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###	201,580	0	12.1	12.1	0.0
1997-May-21 Wed	###	###	###	###	54,750	0	73.0	73.0	0.0
1997-May-20 Tue	###	###	###	###	33,650	0	28.6	28.6	0.0
1997-May-19 Mon	###	2.2	###	2.2			86.5	86.5	0.2
1997-May-16 Fri	2.2	2.2	###	###			17.3	17.3	0.0
1997-May-15 Thu	###	2.2	###	2.2			78.7	78.7	0.2
1997-May-14 Wed	###	2.2	###	###	53,375	###	70.1	70.1	0.0
1997-May-13 Tue	2.22	2.22	###	###	59,525	66,072	###	###	0.0
1997-May-12 Mon	2.242	2.242	2.21	2.21			###	###	0.2
1997-May-09 Fri	2.21	2.24	2.22	2.24			###	###	###
1997-May-08 Thu	2.22	2.24	2.21	2.24			80.4	80.4	###
1997-May-07 Wed	###	2.25	###	2.21			###	###	0.2
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###	55,070	0	68.8	68.8	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			27.8	27.8	0.0
1997-Apr-28 Mon	###	###	###	###			25.1	25.1	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	2.143	###	###	###			27.9	27.9	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###	74,670	0	28.3	28.3	0.0
1997-Apr-18 Fri	###	###	###	###			75.0	75.0	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###	115,750	0	23.2	23.2	0.0
1997-Apr-15 Tue	###	###	###	###	59,177	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###	42,423	0	78.5	78.5	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			85.5	85.5	0.0
1997-Apr-09 Wed	###	###	###	###			78.6	78.6	0.0
1997-Apr-08 Tue	###	###	###	###			22.7	22.7	0.0
1997-Apr-04 Fri	###	###	###	###	86,783	0	22.1	22.1	0.0
1997-Apr-03 Thu	###	###	###	###			18.4	18.4	0.0
1997-Apr-02 Wed	###	###	###	###	97,850	0	###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	2.21	###	2.2	550,650	###	39.9	39.9	0.2
1997-Mar-17 Mon	2.21	2.21	###	2.2			31.2	31.2	0.2
1997-Mar-14 Fri	###	###	2.2	2.21			28.2	28.2	0.2
1997-Mar-13 Thu	2.223	2.25	2.22	2.24			###	###	###
1997-Mar-12 Wed	###	2.23	2.21	2.23	568,145	1,261,281	77.5	77.5	###
1997-Mar-11 Tue	###	###	2.2	2.21			###	###	0.2
1997-Mar-10 Mon	2.22	2.23	2.22	2.23	306,650	###	###	###	###
1997-Mar-07 Fri	2.272	2.273	2.21	2.23	2,055,280	###	###	###	###
1997-Mar-06 Thu	###	###	2.26	2.27			9.7	9.7	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:00:08 thru 2024-04-20 10:00:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000