End of day Prices (full format), 76800 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 8,250,325
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 271,020
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 33,278
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 411,589
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 344,274
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,579,186
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 60,052
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,143,245
| 0
| 0.9
| 0.9
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 662,644
| 0
| 0.6
| 0.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,578,527
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 547,675
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,746,587
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 440,877
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 839,070
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 507,158
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 7,872,984
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,904,256
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 342,882
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 829,622
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 371,329
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 283,941
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 65,655
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 1,414,746
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 5,083,174
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 289,056
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 83,282
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 618,429
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 74,227
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 88,070
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 109,441
| 0
| 0.7
| 0.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 44,270
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 365,826
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 115,177
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 72,959
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 9,147,950
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 321,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 119,577
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 43,041
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 337,327
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 49,679
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 38,450
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 116,327
| 0
| 0.8
| 0.8
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 317,272
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 119,559
| 0
| 99.6
| 99.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 122,624
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 196,058
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,305,077
| 0
| 1.0
| 1.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 23,483
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,968,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 814,541
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 118,543
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,416,429
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 908,380
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,510,722
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,427,574
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 124,225
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,964,671
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 122,124
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 485,129
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 424,025
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 156,327
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,074,250
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,519,656
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,226,181
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,390,781
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 62,180
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 525,281
| 0
| 0.9
| 0.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 151,782
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,410,853
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 242,851
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,439,228
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,589,684
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 613,242
| 0
| 0.9
| 0.9
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 18,544,425
| 0
| 0.9
| 0.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 387,085
| 0
| 1.5
| 1.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,498,024
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 553,353
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,688,042
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 10,649,448
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,368,180
| 0
| 1.4
| 1.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 301,323
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 183,180
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 520,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,263,442
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 453,884
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 777,170
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 17,273,028
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,578,284
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,433,947
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 412,785
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,260,821
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,751,970
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,273,479
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 736,520
| 0
| 98.5
| 98.5
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 720,141
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,918,624
| 0
| 1.0
| 1.0
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.0
| 95.0
| ### |
2013-Oct-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,259,649
| 50,842
| 8.8
| 8.8
| ### |
2013-Oct-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| 0.022
| ###
| 0.021
| 72,630,858
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 809,341
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,921,883
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 425,874
| 0
| 6.5
| 6.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 11,566,153
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 63,644,147
| 0
| 6.2
| 6.2
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 6,098,185
| 0
| 5.1
| 5.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 4,508,341
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,265,586
| 0
| 5.1
| 5.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 929,485
| 0
| 4.8
| 4.8
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 6,431,777
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 10,398,376
| 0
| 4.3
| 4.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 3,481,575
| 0
| 94.0
| 94.0
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,841,555
| 0
| 98.8
| 98.8
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,869,180
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,194,189
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,524,972
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,185,929
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,768,549
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,053,788
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,426,457
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,401,943
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,534,158
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,726,240
| 0
| 4.9
| 4.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,988,458
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 6,029,571
| 0
| 99.3
| 99.3
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 6,330,974
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 5,309,088
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 653,683
| 0
| 4.2
| 4.2
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,521,374
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,103,187
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,814,755
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,008,948
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 26,982,921
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 4,895,359
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 21,118,944
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,499,925
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 12,987,651
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 12,848,424
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 28,198,473
| 0
| 99.0
| 99.0
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 80,159,746
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 35,437,881
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jun-18 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
| 7,773,846
| ###
| 16.5
| 16.5
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.9
| 83.9
| 0.0 |
2013-Jun-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.175
| ###
| 0.175
| 4,254,570
| 372,274
| 90.0
| 90.0
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.177
| ###
| 0.175
| 4,218,870
| ###
| 88.7
| 88.7
| 0.0 |
2013-Jun-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-06 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,738,356
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2013-May-29 Wed
| ###
| 0.175
| ###
| ###
| 1,938,049
| 169,579
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.175
| ###
| 0.175
| 3,128,073
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.175
| 0.175
| ###
| ###
| 3,689,422
| 322,824
| 22.5
| 22.5
| 0.0 |
2013-May-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-May-21 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 9,071,921
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.175
| 0.175
| ###
| ###
| 7,615,172
| 666,327
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 5,028,820
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 3,146,372
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 1,124,958
| 0
| 69.7
| 69.7
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,981,328
| 0
| 66.1
| 66.1
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 2,351,081
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 1,955,728
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,258,772
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 605,071
| 0
| 73.8
| 73.8
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,805,176
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,354,245
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,435,979
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,891,279
| 0
| 31.6
| 31.6
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,738,389
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,816,488
| 0
| 88.3
| 88.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,008,746
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,079,955
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,129,659
| 0
| 77.5
| 77.5
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,315,176
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,237,527
| 0
| 77.0
| 77.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,169,752
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,522,920
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,813,249
| 0
| 32.5
| 32.5
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,456,859
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,264,527
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,401,227
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,090,185
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,977,953
| 0
| 22.7
| 22.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,206,372
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 3.055
| ###
| 4,007,848
| 6,121,987
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 13,219,989
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 15,264,272
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 5,706,679
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 925,946
| 0
| 30.1
| 30.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,372,627
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,739,524
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,344,285
| 0
| 25.4
| 25.4
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,636,983
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,760,554
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 6,221,685
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 5,925,452
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 15,408,742
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,552,274
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 404,455
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,923,129
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 2,793,675
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,240,085
| 0
| 71.3
| 71.3
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,473,985
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,858,174
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,502,820
| 0
| 76.1
| 76.1
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,346,841
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,686,680
| 0
| 71.8
| 71.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,175,386
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 11,466,079
| 0
| 88.3
| 88.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,108,077
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,615,943
| 0
| 77.2
| 77.2
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 3
| 3.075
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 3
| ###
| 3
|
|
| 80.9
| 80.9
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,236,687
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,272,572
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 2.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,741,647
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 3
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Oct-19 Fri
| ###
| 3
| ###
| ###
| 3,146,925
| 4,720,387
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 3
| 3
| ###
| ###
| 1,968,459
| 2,952,688
| 29.3
| 29.3
| 0.0 |
2012-Oct-17 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Oct-16 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 3
| 3
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Oct-12 Fri
| 3
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Oct-11 Thu
| 3
| ###
| ###
| ###
| 1,745,357
| 0
| 70.9
| 70.9
| 0.0 |
2012-Oct-10 Wed
| ###
| 3
| ###
| 3
|
|
| 71.3
| 71.3
| 0.2 |
2012-Oct-09 Tue
| ###
| ###
| 3
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 3
| 2,918,671
| 0
| ###
| ###
| 0.2 |
2012-Oct-05 Fri
| 3
| 3
| ###
| 3
| 1,817,456
| 2,726,184
| 61.8
| 61.8
| 0.2 |
2012-Oct-04 Thu
| ###
| 3
| ###
| ###
| 1,844,048
| 2,766,072
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 2.985
| ###
| 11,952,423
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 3
| 3
| 3,019,523
| 4,529,284
| 22.2
| 22.2
| 0.2 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,816,172
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,681,957
| 0
| 32.0
| 32.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 3.045
| ###
| 2,554,980
| 3,889,957
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,962,055
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,214,581
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 4,424,257
| 0
| 22.4
| 22.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,975,972
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,095,921
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 8,168,158
| 0
| 22.1
| 22.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4,061,083
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 4,753,224
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,532,747
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,276,844
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 7,703,247
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 2.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 2.56
| 2.58
| 1,087,450
| ###
| 27.6
| 27.6
| 0.2 |
2012-Aug-21 Tue
| 2.59
| ###
| 2.575
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Aug-20 Mon
| 2.57
| 2.59
| 2.54
| 2.59
| 1,427,026
| 3,660,321
| 75.9
| 75.9
| 0.2 |
2012-Aug-17 Fri
| 2.59
| 2.59
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 2.55
| 2.59
| 2.47
| 2.59
| 2,112,852
| ###
| ###
| ###
| 0.2 |
2012-Aug-15 Wed
| 2.55
| 2.55
| 2.45
| 2.53
|
|
| 28.1
| 28.1
| ### |
2012-Aug-14 Tue
| 2.56
| 2.56
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Aug-13 Mon
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| 73.8
| 73.8
| 0.2 |
2012-Aug-10 Fri
| 2.58
| ###
| 2.55
| 2.56
| 1,852,323
| ###
| 26.5
| 26.5
| 0.2 |
2012-Aug-09 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,611,284
| 0
| 72.1
| 72.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,042,645
| 0
| 24.8
| 24.8
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 2.59
| ###
| 2.57
| ###
| 3,322,687
| 4,269,652
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 2.58
| ###
| 2.57
| ###
| 3,564,755
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| 23.9
| 23.9
| 0.2 |
2012-Jul-30 Mon
| ###
| 2.7
| ###
| ###
| 3,573,750
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 2.57
| ###
| 8,396,489
| 10,789,488
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 90.2
| 90.2
| 0.2 |
2012-Jul-25 Wed
| 2.49
| ###
| 2.49
| 2.51
|
|
| 78.8
| 78.8
| ### |
2012-Jul-24 Tue
| 2.48
| 2.52
| 2.48
| 2.5
| 2,653,855
| ###
| ###
| ###
| 0.2 |
2012-Jul-23 Mon
| 2.46
| 2.52
| 2.46
| 2.48
| 2,461,779
| 6,129,829
| 87.8
| 87.8
| 0.2 |
2012-Jul-20 Fri
| 2.5
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| 2.46
| 2.5
| 2.45
| 2.49
| 3,048,271
| 7,544,470
| 80.4
| 80.4
| 0.2 |
2012-Jul-18 Wed
| 2.45
| 2.48
| 2.44
| 2.45
| 2,422,254
| 5,958,744
| 78.9
| 78.9
| 0.2 |
2012-Jul-17 Tue
| 2.46
| 2.48
| 2.43
| 2.45
|
|
| 22.2
| 22.2
| 0.2 |
2012-Jul-16 Mon
| 2.49
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 2.44
| 2.49
| 2.42
| 2.48
| 4,962,952
| 12,184,047
| 83.1
| 83.1
| 0.2 |
2012-Jul-12 Thu
| 2.4
| 2.46
| ###
| 2.45
|
|
| 90.1
| 90.1
| 0.2 |
2012-Jul-11 Wed
| 2.4
| 2.425
| ###
| 2.4
| 1,260,729
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| 2.42
| ###
| 2.41
| 2,357,081
| ###
| 88.6
| 88.6
| 0.2 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jul-06 Fri
| 2.28
| ###
| 2.28
| ###
| 2,961,176
| 3,375,740
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 2.28
| ###
| 754,524
| 860,157
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 2.29
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 2.29
| 2.57
| 2.28
| 2.4
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 2.27
| ###
| 2.25
| ###
| 900,655
| ###
| 83.5
| 83.5
| 0.0 |
2012-Jun-27 Wed
| 2.21
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.24
| 2.24
| 2.21
| 2.21
| 668,820
| 1,488,124
| ###
| ###
| 0.2 |
2012-Jun-25 Mon
| 2.26
| 2.26
| 2.21
| 2.25
| 1,264,620
| 2,826,425
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| 2.28
| 2.29
| 1,217,081
| 1,387,472
| 31.4
| 31.4
| ### |
2012-Jun-21 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 2.29
| ###
| 2,028,884
| 2,323,072
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 2.29
| ###
| 1,720,188
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 2.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Jun-14 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 593,455
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,300,646
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 3,544,976
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 2.43
| ###
| ###
| 1,661,259
| 2,018,429
| 75.4
| 75.4
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jun-05 Tue
| 2.25
| ###
| 2.25
| ###
| 1,738,322
| ###
| 86.1
| 86.1
| 0.0 |
2012-Jun-04 Mon
| 2.28
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2012-May-31 Thu
| 2.24
| ###
| 2.2
| ###
| 3,022,845
| 3,325,129
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 2.23
| ###
| 2.22
| 1,254,957
| 1,399,277
| 87.3
| 87.3
| 0.2 |
2012-May-29 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 510,041
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 2.2
| ###
| ###
| 967,585
| 1,064,343
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 2.23
| 2.25
| 2.185
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-17 Thu
| 2.26
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 2.25
| 2.28
| 2.225
| 2.24
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-May-14 Mon
| 2.26
| ###
| 2.25
| ###
| 689,388
| ###
| 87.9
| 87.9
| 0.0 |
2012-May-11 Fri
| 2.23
| 2.25
| 2.22
| 2.25
| 496,773
| 1,110,287
| 78.1
| 78.1
| ### |
2012-May-10 Thu
| 2.22
| 2.27
| 2.22
| 2.23
| 1,082,571
| 2,430,371
| 70.1
| 70.1
| ### |
2012-May-09 Wed
| 2.25
| 2.27
| 2.22
| 2.26
| 1,170,142
| ###
| 84.6
| 84.6
| ### |
2012-May-08 Tue
| 2.26
| 2.27
| 2.25
| 2.27
| 1,153,146
| ###
| ###
| ###
| 0.2 |
2012-May-07 Mon
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 2.29
| ###
| 2.27
| 2.29
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-May-02 Wed
| 2.26
| 2.28
| 2.23
| 2.28
| 1,059,225
| 2,388,552
| ###
| ###
| 0.2 |
2012-May-01 Tue
| 2.24
| 2.28
| 2.22
| 2.28
| 802,587
| 1,805,820
| ###
| ###
| 0.2 |
2012-Apr-30 Mon
| 2.2
| 2.25
| ###
| 2.23
|
|
| 81.5
| 81.5
| ### |
2012-Apr-27 Fri
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| 2.23
| 2.23
| 1,791,378
| 1,997,386
| 13.2
| 13.2
| ### |
2012-Apr-24 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 27.8
| 27.8
| ### |
2012-Apr-23 Mon
| 2.28
| 2.29
| 2.25
| 2.29
| 1,069,341
| ###
| 78.3
| 78.3
| ### |
2012-Apr-20 Fri
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Apr-19 Thu
| ###
| ###
| 2.27
| 2.29
| 2,682,977
| 3,045,178
| ###
| ###
| ### |
2012-Apr-18 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Apr-17 Tue
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| 2.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Apr-13 Fri
| 2.21
| 2.21
| ###
| ###
| 828,581
| 915,582
| 20.9
| 20.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,543,448
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,084,173
| 0
| 23.1
| 23.1
| 0.0 |
2012-Apr-10 Tue
| 2.23
| 2.26
| ###
| ###
| 847,089
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 2.22
| ###
| 2.22
| 2.26
| 722,876
| ###
| 84.1
| 84.1
| ### |
2012-Apr-04 Wed
| 2.26
| 2.26
| 2.24
| 2.25
| 1,836,786
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 2.29
| ###
| 2.21
| 2.26
| 1,772,358
| 1,958,455
| 20.2
| 20.2
| ### |
2012-Apr-02 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 2.22
| ###
| 2.2
| 2.28
| 1,446,951
| 1,591,646
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| 2.21
| 2.24
| ###
| 2.22
|
|
| 77.3
| 77.3
| 0.2 |
2012-Mar-28 Wed
| 2.2
| 2.21
| ###
| 2.2
| 1,019,125
| ###
| 65.3
| 65.3
| 0.2 |
2012-Mar-27 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| 70.8
| 70.8
| 0.2 |
2012-Mar-26 Mon
| ###
| 2.2
| ###
| ###
| 682,780
| 751,058
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 2.2
| ###
| ###
| 2.2
| 2,579,872
| 0
| 68.2
| 68.2
| 0.2 |
2012-Mar-22 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2012-Mar-21 Wed
| ###
| 2.2
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Mar-20 Tue
| 2.21
| 2.25
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Mar-19 Mon
| 2.29
| 2.29
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 2.26
| ###
| 2.26
| 6,271,654
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 2.2
| 2.2
| ###
| ###
| 1,941,529
| 2,135,681
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,825,183
| 0
| 25.0
| 25.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,616,144
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 530,942
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 906,381
| 0
| 22.9
| 22.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 537,683
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 601,377
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,773,180
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 2.085
| ###
| ###
| 1,102,086
| 1,148,924
| 89.0
| 89.0
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,132,286
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 987,658
| 0
| 79.6
| 79.6
| 0.0 |
2012-Feb-03 Fri
| 2
| ###
| ###
| ###
| 861,754
| 0
| 80.7
| 80.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 1.985
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Jan-30 Mon
| 2
| ###
| ###
| 2
| 836,572
| 0
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 865,652
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 755,184
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 786,553
| 0
| 73.3
| 73.3
| 0.0 |
2012-Jan-19 Thu
| 2
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 1.975
| 2
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2012-Jan-16 Mon
| 1.955
| 1.985
| ###
| 1.975
| 500,982
| 497,224
| ###
| ###
| ### |
2012-Jan-13 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| 1.975
| 503,844
| 0
| 19.4
| 19.4
| ### |
2012-Jan-11 Wed
| ###
| 2
| ###
| 2
| 1,364,123
| 1,364,123
| 88.9
| 88.9
| 0.1 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 985,083
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 654,227
| 0
| 11.5
| 11.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 1.945
| ###
| 535,655
| 520,924
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 1.977
| ###
| ###
| 1,126,556
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 350,556
| 0
| 77.3
| 77.3
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 290,549
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-29 Thu
| 1.925
| ###
| ###
| 1.925
| 341,149
| 0
| 75.4
| 75.4
| 0.1 |
2011-Dec-28 Wed
| 1.955
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 1.985
| ###
| 1.985
| 825,743
| 819,549
| 76.9
| 76.9
| ### |
2011-Dec-20 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 1.975
| ###
| 1.955
|
|
| 53.7
| 53.7
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,451,056
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| 1.975
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,625,775
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,111,073
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 1.945
| 1,176,871
| 0
| 34.1
| 34.1
| 0.1 |
2011-Dec-08 Thu
| 1.985
| ###
| ###
| 1.975
|
|
| 30.9
| 30.9
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| 1.985
|
|
| 72.1
| 72.1
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Dec-05 Mon
| ###
| 2
| ###
| ###
| 1,463,529
| 1,463,529
| 23.4
| 23.4
| 0.0 |
2011-Dec-02 Fri
| ###
| 2
| 1.955
| 2
| 1,834,025
| 3,626,784
| 80.8
| 80.8
| 0.1 |
2011-Dec-01 Thu
| 1.925
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Nov-30 Wed
| 1.89
| ###
| 1.875
| 1.89
| 2,102,046
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 1.885
| ###
| 1.86
| 1.885
| 1,013,353
| ###
| 71.7
| 71.7
| 0.1 |
2011-Nov-28 Mon
| 1.87
| 1.88
| 1.855
| 1.87
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 1.87
| 1.87
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 1.87
|
|
| 21.2
| 21.2
| ### |
2011-Nov-23 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Nov-22 Tue
| 1.89
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.89
| ###
| 1.875
| ###
| 1,354,427
| 1,269,775
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 1.88
| ###
| 2,778,042
| 2,611,359
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.925
| ###
| 1.88
| 1.88
|
|
| 19.6
| 19.6
| 0.1 |
2011-Nov-15 Tue
| 1.925
| ###
| ###
| 1.925
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 999,723
| 0
| 82.2
| 82.2
| 0.0 |
2011-Nov-10 Thu
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| 78.1
| 78.1
| 0.1 |
2011-Nov-08 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 1.89
| ###
| 1.89
| ###
| 1,515,374
| 1,432,028
| 74.6
| 74.6
| 0.0 |
2011-Nov-04 Fri
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.86
| ###
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 1.86
| ###
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 1.87
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 1.87
| 1.89
|
|
| 30.7
| 30.7
| ### |
2011-Oct-27 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-26 Wed
| 1.86
| 1.87
| ###
| 1.84
|
|
| 18.0
| 18.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| 1.88
|
|
| 24.0
| 24.0
| 0.1 |
2011-Oct-24 Mon
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 1.89
| ###
| 1.84
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.855
| 1.855
|
|
| 19.2
| 19.2
| 0.1 |
2011-Oct-19 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.88
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| ###
| 1.925
| 1.845
| 1.925
|
|
| 75.8
| 75.8
| 0.1 |
2011-Oct-14 Fri
| 1.87
| ###
| 1.86
| 1.89
| 1,060,878
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 1.855
| 1.89
| 1.855
| 1.885
| 965,687
| 1,808,248
| 82.5
| 82.5
| 0.1 |
2011-Oct-12 Wed
| 1.84
| 1.86
| 1.81
| ###
| 1,321,671
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 1.86
| 1.825
| 1.84
| 1,003,759
| 1,849,425
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 1.87
| ###
| 1.83
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| 1.79
| 1.84
| 1.787
| 1.83
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 1.82
| 1.83
| ###
| 1.775
|
|
| 8.7
| 8.7
| ### |
2011-Oct-05 Wed
| 1.785
| 1.79
| 1.72
| 1.775
| 1,225,323
| 2,150,441
| 29.3
| 29.3
| ### |
2011-Oct-04 Tue
| 1.74
| 1.78
| ###
| 1.75
| 1,379,525
| 1,227,777
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| ###
| 1.79
| 1.74
| 1.77
|
|
| 82.9
| 82.9
| ### |
2011-Sep-30 Fri
| 1.8
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 1.75
| ###
| 1.74
| ###
| 2,370,585
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 1.73
| 1.8
| 1.73
| 1.775
| 1,475,727
| 2,604,658
| 87.7
| 87.7
| ### |
2011-Sep-27 Tue
| 1.74
| 1.755
| 1.71
| 1.72
| 1,624,788
| 2,814,945
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 1.7
| 1.73
| 1.7
| 1.71
| 1,619,453
| ###
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 1.72
| ###
| ###
| 1.71
| 1,855,980
| 0
| 28.6
| 28.6
| 0.1 |
2011-Sep-22 Thu
| 1.725
| ###
| ###
| 1.745
| 1,167,688
| 0
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| 1.79
| 1.74
| 1.74
| 680,084
| 1,200,348
| 28.7
| 28.7
| 0.1 |
2011-Sep-19 Mon
| 1.785
| 1.81
| 1.755
| 1.755
| 2,352,458
| 4,193,256
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| ###
| 1.83
| 1.79
| 1.81
| 1,216,171
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.8
| 1.82
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 1.75
| 1.75
| 1,778,754
| ###
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.785
| 1.81
| 1.76
| 1.79
| 1,699,021
| 3,032,752
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 1.81
| 1.86
| 1.76
| 1.76
| 1,793,643
| ###
| 25.6
| 25.6
| 0.1 |
2011-Sep-09 Fri
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| 1.85
| 1.85
| 1.81
| 1.825
| 1,683,477
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.83
| 1.845
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.8
| 1.825
| 1.78
| 1.81
| 1,737,776
| 3,132,341
| 80.8
| 80.8
| ### |
2011-Sep-05 Mon
| 1.86
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 1.855
| 1.87
| 1.825
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 1.88
| ###
| ###
| ###
| 3,303,370
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 1.85
| 1.88
| 1.84
| ###
| 1,638,149
| 3,046,957
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 1.87
| 1.87
| 1.83
| 1.86
|
|
| 21.1
| 21.1
| 0.1 |
2011-Aug-26 Fri
| 1.83
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 1.845
| 1.87
| 1.825
| 1.86
| 1,118,571
| 2,066,559
| 76.2
| 76.2
| 0.1 |
2011-Aug-24 Wed
| ###
| ###
| 1.775
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Aug-23 Tue
| 1.81
| 1.825
| 1.77
| 1.8
| 2,378,778
| 4,275,853
| 21.0
| 21.0
| 0.1 |
2011-Aug-22 Mon
| 1.83
| 1.845
| 1.77
| 1.77
|
|
| 14.3
| 14.3
| ### |
2011-Aug-19 Fri
| 1.81
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| 1.88
| 1.89
| 1,008,244
| 947,749
| 34.3
| 34.3
| ### |
2011-Aug-17 Wed
| 1.83
| ###
| 1.83
| ###
| 1,058,445
| 968,477
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 1.925
| ###
| 1.86
| 1.86
|
|
| 18.3
| 18.3
| 0.1 |
2011-Aug-15 Mon
| 1.85
| ###
| 1.84
| ###
| 1,596,929
| 1,469,174
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.845
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.77
| 1.825
| 1.77
| 1.82
|
|
| 72.7
| 72.7
| ### |
2011-Aug-10 Wed
| 1.81
| 1.82
| 1.785
| 1.79
|
|
| 26.9
| 26.9
| 0.1 |
2011-Aug-09 Tue
| 1.675
| 1.78
| ###
| ###
| 3,989,146
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 1.785
| 1.71
| 1.745
|
|
| 76.6
| 76.6
| 0.1 |
2011-Aug-05 Fri
| 1.83
| 1.83
| 1.775
| 1.785
|
|
| 35.7
| 35.7
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| 1.85
| 1.875
|
|
| 33.4
| 33.4
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Aug-02 Tue
| ###
| 1.975
| ###
| ###
| 3,240,940
| 3,200,428
| 78.2
| 78.2
| 0.0 |
2011-Aug-01 Mon
| 1.955
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Jul-29 Fri
| 1.925
| ###
| ###
| ###
| 1,582,221
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 1.925
| ###
| 1,816,320
| ###
| 31.3
| 31.3
| 0.0 |
2011-Jul-27 Wed
| 1.925
| ###
| ###
| ###
| 2,476,854
| 0
| 85.9
| 85.9
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 1.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Jul-25 Mon
| 1.875
| 1.89
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jul-21 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.86
| 1.87
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.845
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.855
| 1.88
| 1.84
| 1.87
| 773,240
| 1,438,226
| ###
| ###
| ### |
2011-Jul-15 Fri
| 1.85
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 1.845
| ###
| 1.83
| 1.85
|
|
| 76.9
| 76.9
| 0.1 |
2011-Jul-13 Wed
| 1.84
| ###
| 1.84
| 1.86
| 1,047,076
| ###
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| ###
| 1.87
| ###
| 1.84
|
|
| 34.6
| 34.6
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,422,344
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 1.85
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Jul-07 Thu
| ###
| 1.86
| ###
| 1.86
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jul-06 Wed
| 1.85
| ###
| ###
| 1.855
| 1,275,144
| 0
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.88
| 1.89
| 1.85
| 1.85
| 1,018,342
| ###
| 21.8
| 21.8
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| 1.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Jun-29 Wed
| 1.86
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 1.84
| 1.88
| ###
| 1.855
| 2,689,827
| ###
| 78.9
| 78.9
| 0.1 |
2011-Jun-27 Mon
| 1.83
| 1.84
| ###
| 1.84
| 1,375,974
| ###
| 84.7
| 84.7
| ### |
2011-Jun-24 Fri
| ###
| ###
| 1.82
| 1.83
| 1,970,544
| ###
| 17.3
| 17.3
| ### |
2011-Jun-23 Thu
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 1.855
| 1.875
| ###
| 1.86
| 1,889,357
| 1,771,272
| 68.8
| 68.8
| 0.1 |
2011-Jun-21 Tue
| 1.85
| 1.85
| ###
| 1.845
|
|
| 32.6
| 32.6
| ### |
2011-Jun-20 Mon
| 1.87
| 1.88
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Jun-17 Fri
| 1.845
| ###
| 1.84
| 1.85
|
|
| 73.8
| 73.8
| 0.1 |
2011-Jun-16 Thu
| 1.855
| 1.87
| 1.83
| 1.83
| 4,116,986
| 7,616,424
| 35.5
| 35.5
| ### |
2011-Jun-15 Wed
| 1.85
| ###
| 1.85
| 1.87
|
|
| 82.4
| 82.4
| ### |
2011-Jun-14 Tue
| 1.86
| 1.86
| 1.845
| 1.86
| 2,014,386
| 3,731,650
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| 1.855
| 1.83
| 1.845
| 4,443,870
| ###
| 77.7
| 77.7
| ### |
2011-Jun-09 Thu
| 1.81
| ###
| 1.8
| 1.83
|
|
| 74.5
| 74.5
| ### |
2011-Jun-08 Wed
| 1.8
| 1.81
| ###
| ###
| 1,218,487
| ###
| 39.1
| 39.1
| 0.0 |
2011-Jun-07 Tue
| 1.77
| 1.82
| 1.76
| 1.8
| 1,337,149
| ###
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.79
| 1.8
| ###
| 1.775
| 1,548,541
| 1,393,686
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.79
| 1.81
| 1.79
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 1.845
| 1.845
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 1.84
| 1.84
| ###
| 1.825
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 1.82
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 1.83
| 1.84
| 1.81
| 1.83
| 906,344
| 1,654,077
| ###
| ###
| ### |
2011-May-26 Thu
| 1.81
| 1.84
| 1.8
| 1.84
| 957,982
| 1,743,527
| 77.6
| 77.6
| ### |
2011-May-25 Wed
| 1.83
| ###
| 1.77
| 1.79
| 2,418,775
| ###
| 24.7
| 24.7
| 0.1 |
2011-May-24 Tue
| 1.81
| ###
| 1.8
| 1.83
|
|
| 81.5
| 81.5
| ### |
2011-May-23 Mon
| 1.82
| 1.83
| ###
| 1.81
|
|
| 43.4
| 43.4
| ### |
2011-May-20 Fri
| 1.875
| 1.875
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 1.885
| 1.885
| 1.85
| 1.875
| 933,522
| 1,743,352
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 1.85
| ###
| 1.83
|
|
| 72.2
| 72.2
| ### |
2011-May-17 Tue
| ###
| 1.82
| ###
| 1.82
| 486,341
| 442,570
| 75.8
| 75.8
| ### |
2011-May-16 Mon
| 1.82
| ###
| ###
| ###
| 1,087,878
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 1.85
| 1.83
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2011-May-12 Thu
| 1.825
| 1.84
| 1.825
| 1.825
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 1.855
| 1.875
| ###
| ###
| 1,616,155
| 1,515,145
| 24.0
| 24.0
| 0.0 |
2011-May-10 Tue
| 1.85
| 1.86
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.85
| 1.85
| 1.83
| 1.85
| 505,551
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 1.81
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| 1.845
| 1.81
| 1.825
| 2,533,450
| 4,629,879
| ###
| ###
| ### |
2011-May-04 Wed
| 1.86
| 1.88
| 1.82
| 1.825
|
|
| 23.1
| 23.1
| ### |
2011-May-03 Tue
| 1.86
| ###
| 1.86
| 1.875
|
|
| 82.7
| 82.7
| ### |
2011-May-02 Mon
| 1.88
| ###
| 1.855
| 1.89
| 1,054,851
| 978,374
| 83.0
| 83.0
| ### |
2011-Apr-29 Fri
| ###
| ###
| 1.875
| 1.89
| 909,144
| 852,322
| 42.0
| 42.0
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 692,728
| 0
| 45.1
| 45.1
| 0.0 |
2011-Apr-27 Wed
| 1.945
| 1.945
| ###
| ###
| 835,245
| 812,275
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 1.955
| ###
| 1.925
| 1.945
| 1,072,549
| 1,032,328
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| 1.875
| ###
| 1.87
| ###
| 757,379
| 708,149
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.89
| ###
| 1.87
| 1.875
| 1,453,456
| 1,358,981
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 1.88
| 1.89
| 1,767,786
| ###
| ###
| ###
| ### |
2011-Apr-15 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 1.925
| 1.885
| ###
| 1,649,377
| ###
| 27.1
| 27.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.925
| 1.925
| 746,079
| ###
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| ###
| 1.975
| 1.945
| ###
| 1,756,371
| 3,442,487
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 1.985
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,644,648
| 0
| 33.7
| 33.7
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.955
| ###
| ###
| 997,257
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 1.975
| ###
| ###
| 2,442,270
| 2,411,741
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,455,188
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Mar-30 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.89
| ###
| 1.88
| ###
| 916,358
| 861,376
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 1.88
| 1.89
| 527,055
| ###
| 37.9
| 37.9
| ### |
2011-Mar-25 Fri
| ###
| ###
| 1.885
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2011-Mar-24 Thu
| 1.875
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 755,124
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 1.86
| ###
| 1.86
| 1.885
|
|
| 81.2
| 81.2
| 0.1 |
2011-Mar-21 Mon
| 1.87
| 1.88
| 1.83
| 1.87
| 1,333,773
| 2,474,148
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 1.87
| 1.89
| ###
| 1.885
|
|
| 56.1
| 56.1
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| 7.1
| 7.1
| ### |
2011-Mar-16 Wed
| ###
| ###
| 1.855
| ###
| 3,574,878
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 1.87
| ###
| 1,767,248
| 1,652,376
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,352,086
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 1.955
| 1,974,155
| 0
| 54.8
| 54.8
| ### |
2011-Mar-09 Wed
| 1.975
| ###
| ###
| ###
| 874,875
| 0
| 46.8
| 46.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 1.945
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.945
| ###
| ###
| 1,439,946
| 1,400,347
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 1.955
| ###
| ###
| ###
| 1,420,281
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,126,923
| 0
| 78.2
| 78.2
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.985
| 1.945
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Feb-22 Tue
| 1.985
| ###
| ###
| ###
| 716,127
| 0
| 41.7
| 41.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 1.945
| 1,261,087
| 0
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,052,243
| 0
| 22.8
| 22.8
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.975
| ###
| 1.955
| 867,477
| ###
| 70.2
| 70.2
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 1.945
| 1.955
|
|
| 32.9
| 32.9
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.975
| 2
| ###
| ###
| 1,876,254
| 1,876,254
| 76.8
| 76.8
| 0.0 |
2011-Feb-08 Tue
| 1.975
| 2
| ###
| 2
|
|
| 80.4
| 80.4
| 0.1 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 1.975
|
|
| 77.0
| 77.0
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| 1.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 1.925
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jan-27 Thu
| ###
| ###
| 1.89
| ###
| 788,329
| 744,970
| 74.4
| 74.4
| 0.0 |
2011-Jan-25 Tue
| 1.88
| ###
| 1.875
| ###
| 1,492,575
| 1,399,289
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.86
| ###
| 1.85
| 1.885
|
|
| 83.6
| 83.6
| 0.1 |
2011-Jan-21 Fri
| ###
| ###
| 1.86
| 1.86
| 1,183,287
| 1,100,456
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| ###
| ###
| 1.89
| ###
| 1,219,486
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 1.875
| 1.89
|
|
| 27.8
| 27.8
| ### |
2011-Jan-18 Tue
| 1.88
| ###
| 1.875
| ###
| 947,546
| 888,324
| 75.6
| 75.6
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 19.4
| 19.4
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1.875
| ###
| 1.875
| ###
| 408,147
| ###
| 72.4
| 72.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1.89
| 1.89
| 1.88
| 1.885
| 709,179
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| ###
| 1.89
| ###
| 713,149
| 673,925
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 1.925
| ###
| ###
| 917,056
| ###
| 74.7
| 74.7
| 0.0 |
2011-Jan-06 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jan-05 Wed
| 1.87
| ###
| 1.87
| 1.88
| 1,102,622
| 1,030,951
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.885
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 1.89
| ###
| 1.88
| 1.88
|
|
| 26.8
| 26.8
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| 1.885
| ###
| 412,076
| 388,381
| 27.5
| 27.5
| 0.0 |
2010-Dec-29 Wed
| 1.87
| 1.885
| 1.86
| 1.885
| 855,028
| ###
| 72.4
| 72.4
| 0.1 |
2010-Dec-24 Fri
| ###
| ###
| 1.875
| 1.875
| 433,757
| 406,647
| 20.2
| 20.2
| ### |
2010-Dec-23 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| 27.1
| 27.1
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 735,986
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 1.945
|
|
| 28.2
| 28.2
| 0.1 |
2010-Dec-15 Wed
| ###
| 1.945
| ###
| ###
| 1,522,975
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 1.945
| ###
| ###
| 1,368,688
| 1,331,049
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,067,540
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,917,573
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.955
| ###
| 1.945
| ###
| 1,144,751
| 1,113,270
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 1.975
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Dec-06 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Dec-01 Wed
| 1.89
| ###
| 1.885
| 1.89
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| 1.925
|
|
| 75.4
| 75.4
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.945
| 1.88
| 1.945
|
|
| 86.8
| 86.8
| 0.1 |
2010-Nov-26 Fri
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,219,073
| 0
| 70.7
| 70.7
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Nov-22 Mon
| 1.955
| ###
| ###
| ###
| 726,327
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 1.925
| ###
| ###
| 953,428
| 917,674
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Nov-16 Tue
| 1.955
| ###
| ###
| ###
| 876,541
| 0
| 38.5
| 38.5
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| 1.955
|
|
| 72.6
| 72.6
| ### |
2010-Nov-12 Fri
| ###
| 1.975
| ###
| ###
| 2,918,586
| ###
| 34.5
| 34.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 2
| 2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Nov-09 Tue
| 2
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 3,801,573
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 1.985
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| 2
| 1,669,051
| 0
| 75.6
| 75.6
| 0.1 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 1.975
| ###
| 1,193,775
| 1,178,852
| 19.1
| 19.1
| 0.0 |
2010-Nov-01 Mon
| 1.985
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 1.985
| ###
| ###
| 1,403,451
| 1,392,925
| 74.1
| 74.1
| 0.0 |
2010-Oct-27 Wed
| 1.945
| ###
| ###
| 1.925
| 1,167,074
| 0
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| ###
| 1.945
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,253,946
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.925
| 1.925
| 1.885
| 1.89
|
|
| 19.8
| 19.8
| ### |
2010-Oct-20 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1.89
| 1,397,076
| 0
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 1.955
| ###
| ###
| 1,587,883
| 1,552,155
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 1.945
| 2,239,740
| 0
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,676,546
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 1.89
| 1.955
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.89
| ###
| 1.875
| 1.88
| 1,166,025
| 1,093,148
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 1.88
| ###
| 1.875
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Oct-06 Wed
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| 1.85
| 1.86
| 3,191,545
| 2,952,179
| 18.4
| 18.4
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| 1.88
| ###
| 993,387
| 933,783
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,132,324
| 0
| 79.5
| 79.5
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 1.88
| 1.88
| 958,070
| 900,585
| 18.7
| 18.7
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 736,783
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 917,557
| 0
| 21.7
| 21.7
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 854,148
| 0
| 27.4
| 27.4
| 0.0 |
2010-Sep-20 Mon
| ###
| 1.945
| ###
| ###
| 733,385
| ###
| 73.4
| 73.4
| 0.0 |
2010-Sep-17 Fri
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,390,554
| 0
| 84.4
| 84.4
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.925
| 1.875
| 1.89
|
|
| 20.0
| 20.0
| ### |
2010-Sep-13 Mon
| ###
| ###
| 1.89
| ###
| 1,313,349
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 1.885
| ###
| 666,549
| 628,222
| 17.3
| 17.3
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 860,573
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,120,043
| 0
| 31.2
| 31.2
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| 1.89
| 1.925
| 1,802,259
| ###
| 74.0
| 74.0
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| 1.87
| ###
| 1,072,145
| 1,002,455
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 1.83
| 1.89
| 1.83
| 1.875
| 2,003,072
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 1.84
| 1.855
| ###
| 1.82
|
|
| 24.9
| 24.9
| ### |
2010-Aug-30 Mon
| 1.84
| ###
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.825
| 1.83
| ###
| 1.8
| 1,022,284
| 935,389
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.84
| 1.85
| 1.81
| 1.83
|
|
| 27.4
| 27.4
| ### |
2010-Aug-25 Wed
| ###
| 1.88
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 1.83
| 1.86
| 1.82
| 1.85
| 3,628,851
| 6,677,085
| 83.2
| 83.2
| 0.1 |
2010-Aug-23 Mon
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 21.5
| 21.5
| ### |
2010-Aug-20 Fri
| 1.87
| 1.885
| 1.84
| 1.855
| 2,230,552
| ###
| 28.1
| 28.1
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| 1.875
| 1.89
| 2,866,873
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.89
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.83
| ###
| 1.83
| 1.885
| 2,101,745
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| 1.86
| ###
| 1.855
| 1,221,645
| 1,136,129
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| 1.86
| 1.83
| 1.855
| 2,290,179
| 4,225,380
| 65.1
| 65.1
| 0.1 |
2010-Aug-12 Thu
| 1.85
| 1.86
| ###
| 1.83
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 1.925
| 1.87
| 1.88
|
|
| 30.1
| 30.1
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| 1.89
| ###
| 2,284,084
| 2,158,459
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 1.86
| ###
| 1,248,089
| 1,160,722
| 67.0
| 67.0
| 0.0 |
2010-Aug-06 Fri
| 1.89
| ###
| 1.88
| ###
| 4,409,127
| 4,144,579
| 72.8
| 72.8
| 0.0 |
2010-Aug-05 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 1.845
| 1.875
| 1.84
| ###
| 2,113,642
| ###
| 79.2
| 79.2
| 0.0 |
2010-Aug-03 Tue
| 1.82
| 1.845
| 1.81
| 1.845
| 1,327,645
| 2,426,271
| 80.6
| 80.6
| ### |
2010-Aug-02 Mon
| 1.79
| 1.82
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.785
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 1.8
| 1.81
| 1.775
| 1.785
| 1,441,229
| ###
| 23.3
| 23.3
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| 1.75
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 1.81
| 1.845
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.78
| ###
| 1.755
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Jul-23 Fri
| 1.755
| 1.78
| 1.75
| 1.775
| 1,836,943
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 1.745
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-20 Tue
| ###
| 1.745
| ###
| 1.72
| 1,471,784
| ###
| 70.0
| 70.0
| 0.1 |
2010-Jul-19 Mon
| 1.72
| 1.725
| ###
| ###
| 625,159
| ###
| 22.3
| 22.3
| 0.0 |
2010-Jul-16 Fri
| 1.745
| 1.77
| ###
| 1.75
| 846,451
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.77
| 1.785
| 1.74
| 1.74
| 1,463,085
| 2,578,687
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| 1.74
| 1.74
| 993,355
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 1.77
| 1.77
| 1.73
| 1.73
| 1,309,256
| ###
| 17.6
| 17.6
| ### |
2010-Jul-12 Mon
| 1.75
| ###
| 1.74
| 1.74
|
|
| 24.6
| 24.6
| 0.1 |
2010-Jul-09 Fri
| 1.74
| 1.76
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 1.73
| 1.745
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jul-06 Tue
| ###
| 1.745
| 1.71
| 1.725
|
|
| 64.6
| 64.6
| ### |
2010-Jul-05 Mon
| 1.685
| 1.72
| 1.685
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.725
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Jul-01 Thu
| ###
| 1.745
| ###
| 1.685
| 1,407,255
| 1,227,829
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.7
| 1,565,353
| 0
| ###
| ###
| ### |
2010-Jun-29 Tue
| 1.74
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.75
| ###
| 1.7
| 1.745
| 2,005,625
| 1,704,781
| 44.6
| 44.6
| 0.1 |
2010-Jun-25 Fri
| 1.71
| 1.78
| ###
| ###
| 1,327,353
| 1,181,344
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 1.78
| 1.79
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 1.8
| 1.81
| 1.775
| 1.775
| 1,330,149
| ###
| 29.6
| 29.6
| ### |
2010-Jun-22 Tue
| 1.81
| ###
| 1.79
| ###
| 823,185
| 736,750
| 78.1
| 78.1
| 0.0 |
2010-Jun-21 Mon
| 1.8
| 1.825
| ###
| 1.82
| 837,288
| 764,025
| 75.0
| 75.0
| ### |
2010-Jun-18 Fri
| 1.77
| 1.8
| ###
| 1.78
| 1,359,978
| 1,223,980
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.775
| 1.845
| 1.775
| ###
| 1,938,079
| 3,507,922
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| 1.785
|
|
| 76.9
| 76.9
| 0.1 |
2010-Jun-15 Tue
| 1.75
| 1.755
| 1.725
| 1.75
| 1,159,748
| ###
| 72.8
| 72.8
| 0.1 |
2010-Jun-11 Fri
| 1.745
| ###
| 1.72
| 1.745
|
|
| 71.0
| 71.0
| 0.1 |
2010-Jun-10 Thu
| ###
| 1.73
| ###
| 1.73
| 1,013,859
| 876,988
| ###
| ###
| ### |
2010-Jun-09 Wed
| 1.73
| 1.73
| ###
| 1.71
| 1,909,082
| 1,651,355
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| 1.72
| 1.655
| ###
| 1,912,087
| 3,226,646
| 87.2
| 87.2
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,881,929
| 0
| 87.9
| 87.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 1.675
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Jun-03 Thu
| ###
| 1.71
| ###
| 1.7
| 1,402,779
| 1,199,376
| 74.3
| 74.3
| ### |
2010-Jun-02 Wed
| ###
| 1.7
| ###
| ###
| 1,908,379
| 1,622,122
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 1.72
| ###
| ###
| 1,427,551
| ###
| 33.3
| 33.3
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,886,946
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-May-26 Wed
| 1.74
| 1.75
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.7
| ###
| ###
| ###
| 2,226,459
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 1.73
| ###
| 1.73
| 1,747,924
| 1,511,954
| ###
| ###
| ### |
2010-May-21 Fri
| 1.57
| ###
| 1.54
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-May-20 Thu
| 1.7
| 1.71
| ###
| 1.655
| 3,682,755
| 3,148,755
| 28.0
| 28.0
| 0.1 |
2010-May-19 Wed
| 1.74
| 1.75
| ###
| ###
| 3,616,557
| 3,164,487
| 37.9
| 37.9
| 0.0 |
2010-May-18 Tue
| 1.755
| 1.775
| 1.72
| 1.74
| 1,593,123
| 2,783,982
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 1.79
| 1.79
| ###
| 1.74
|
|
| 26.0
| 26.0
| 0.1 |
2010-May-14 Fri
| 1.82
| 1.825
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-May-13 Thu
| ###
| ###
| 1.81
| 1.825
| 3,211,481
| ###
| 64.6
| 64.6
| ### |
2010-May-12 Wed
| 1.77
| 1.83
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 1.78
| ###
| 1.74
| 1.75
| 2,705,646
| ###
| 38.7
| 38.7
| 0.1 |
2010-May-10 Mon
| 1.78
| ###
| 1.71
| 1.77
| 4,923,448
| 4,209,548
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| 1.775
| 1.775
|
|
| 13.8
| 13.8
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 1.955
| 1.955
| 1,452,488
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.955
| ###
| ###
| ###
| 912,753
| 0
| 86.1
| 86.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 1.955
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 2
| ###
| ###
| ###
| 1,214,155
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 2
| ###
| 1,225,979
| 1,225,979
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,306,747
| 0
| 83.6
| 83.6
| 0.0 |
2010-Apr-21 Wed
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.975
| ###
| ###
| 1.975
| 1,406,277
| 0
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| ###
| 1.955
| ###
| 1,494,550
| 1,460,922
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| 2
| 2,146,156
| 0
| 75.9
| 75.9
| 0.1 |
2010-Apr-15 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 2
| 2
| 1.975
| 1.985
| 1,046,726
| ###
| 27.0
| 27.0
| ### |
2010-Apr-13 Tue
| 2
| 2
| ###
| ###
| 1,053,856
| 1,053,856
| 41.7
| 41.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 2
| ###
| ###
| ###
| 1,579,422
| 0
| 30.0
| 30.0
| 0.0 |
2010-Apr-07 Wed
| 2
| ###
| ###
| 2
| 1,592,450
| 0
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 2
| 1,062,683
| 0
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| 1.975
| 2
| 2,928,570
| ###
| 64.6
| 64.6
| 0.1 |
2010-Mar-31 Wed
| ###
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,270,241
| 0
| 83.7
| 83.7
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,484,923
| 0
| 23.1
| 23.1
| 0.0 |
2010-Mar-26 Fri
| 1.88
| ###
| 1.88
| ###
| 1,355,250
| ###
| 87.4
| 87.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,184,227
| 0
| 20.3
| 20.3
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.955
| 1.975
| ###
| ###
| 2,173,442
| 2,146,273
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,208,788
| 0
| 25.3
| 25.3
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1.925
| 1,471,973
| 0
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.88
| ###
| 1.87
| ###
| 1,453,154
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 1.945
| 1.885
| 1.885
| 913,150
| 1,748,682
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,278,480
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 1.945
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,678,250
| 0
| 80.3
| 80.3
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,488,689
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 1.955
| ###
| 3,621,020
| 3,539,547
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.955
| 1.885
| 1.955
|
|
| 85.0
| 85.0
| ### |
2010-Mar-02 Tue
| ###
| ###
| 1.86
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Mar-01 Mon
| 1.855
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1.81
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| 1.88
| ###
| 1.81
| 1.81
| 1,233,544
| 1,116,357
| 18.1
| 18.1
| ### |
2010-Feb-24 Wed
| 1.83
| 1.875
| ###
| 1.85
| 1,978,822
| 1,855,145
| 79.4
| 79.4
| 0.1 |
2010-Feb-23 Tue
| 1.86
| 1.88
| 1.82
| 1.83
|
|
| 22.6
| 22.6
| ### |
2010-Feb-22 Mon
| 1.88
| 1.885
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.85
| 1.875
| ###
| 1.86
| 2,122,228
| 1,989,588
| 76.7
| 76.7
| 0.1 |
2010-Feb-18 Thu
| 1.84
| 1.86
| 1.83
| ###
| 1,023,527
| ###
| 36.8
| 36.8
| 0.0 |
2010-Feb-17 Wed
| 1.83
| 1.87
| 1.825
| 1.855
|
|
| 76.0
| 76.0
| 0.1 |
2010-Feb-16 Tue
| 1.81
| 1.855
| 1.81
| 1.825
| 769,974
| 1,410,977
| 80.6
| 80.6
| ### |
2010-Feb-15 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 20.3
| 20.3
| 0.1 |
2010-Feb-12 Fri
| ###
| 1.85
| 1.8
| 1.84
|
|
| 77.8
| 77.8
| ### |
2010-Feb-11 Thu
| 1.77
| 1.82
| ###
| 1.8
|
|
| 71.4
| 71.4
| 0.1 |
2010-Feb-10 Wed
| 1.76
| 1.81
| ###
| ###
| 2,284,958
| 2,067,886
| 76.1
| 76.1
| 0.0 |
2010-Feb-09 Tue
| 1.755
| ###
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| 1.79
| ###
| 1.78
| 727,180
| 650,826
| 87.4
| 87.4
| 0.1 |
2010-Feb-05 Fri
| 1.775
| 1.82
| 1.73
| 1.77
|
|
| 38.0
| 38.0
| ### |
2010-Feb-04 Thu
| 1.83
| 1.845
| 1.82
| 1.83
| 1,512,652
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 1.86
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 1.8
| 1.82
| 1.785
| ###
| 4,199,249
| 7,569,146
| 65.3
| 65.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.78
| ###
| 3,001,582
| ###
| 49.2
| 49.2
| 0.0 |
2010-Jan-29 Fri
| 1.81
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 1.82
| 1.85
| 1.82
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Jan-27 Wed
| 1.86
| 1.86
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 1.87
| 1.885
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.84
| ###
| 1.84
| 1.885
| 2,896,627
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.88
| ###
| 1.875
| ###
| 1,810,120
| 1,696,987
| 83.7
| 83.7
| 0.0 |
2010-Jan-20 Wed
| 1.87
| ###
| 1.85
| ###
| 6,000,071
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.855
| 1.87
| 1.84
| 1.86
| 1,884,882
| 3,496,456
| 78.4
| 78.4
| 0.1 |
2010-Jan-18 Mon
| 1.83
| 1.86
| 1.83
| 1.86
| 1,128,576
| 2,082,222
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| 1.855
| 1.855
| 1.825
| ###
| 823,575
| 1,515,377
| 27.8
| 27.8
| 0.0 |
2010-Jan-14 Thu
| 1.84
| 1.855
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.84
| 1.855
| 1.81
| 1.855
|
|
| 76.8
| 76.8
| 0.1 |
2010-Jan-12 Tue
| ###
| 1.85
| ###
| ###
| 3,284,958
| 3,038,586
| 81.7
| 81.7
| 0.0 |
2010-Jan-11 Mon
| 1.81
| 1.825
| 1.78
| 1.825
| 633,887
| 1,142,581
| ###
| ###
| ### |
2010-Jan-08 Fri
| 1.82
| 1.83
| 1.78
| 1.785
| 876,827
| 1,582,672
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| 1.83
| 1.785
| ###
| 808,222
| ###
| 75.8
| 75.8
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 1.76
| 1.785
|
|
| 73.5
| 73.5
| 0.1 |
2010-Jan-05 Tue
| 1.77
| 1.78
| 1.76
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jan-04 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| 18.0
| 18.0
| 0.1 |
2009-Dec-31 Thu
| ###
| 1.8
| ###
| 1.78
|
|
| 72.3
| 72.3
| 0.1 |
2009-Dec-30 Wed
| 1.79
| ###
| 1.74
| 1.74
| 643,741
| 560,054
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.76
| 1.78
| 1.74
| 1.78
| 774,354
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.74
| ###
| 1.74
| 429,550
| ###
| 82.7
| 82.7
| 0.1 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,044,171
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 1.72
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| ###
| 1.725
| ###
| 1.725
| 1,025,759
| ###
| 86.3
| 86.3
| ### |
2009-Dec-18 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 1.75
| 1.675
| 1.75
| 4,130,341
| ###
| 90.8
| 90.8
| 0.1 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| 21.0
| 21.0
| 0.1 |
2009-Dec-14 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Dec-11 Fri
| 1.71
| 1.73
| ###
| 1.725
| 904,673
| 782,542
| 74.2
| 74.2
| ### |
2009-Dec-10 Thu
| 1.675
| 1.7
| ###
| 1.675
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| 1.685
| ###
| 1.675
| 2,440,470
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 1.71
| ###
| ###
| 2,058,558
| ###
| 22.5
| 22.5
| 0.0 |
2009-Dec-07 Mon
| 1.75
| 1.77
| 1.7
| 1.72
| 1,579,129
| 2,739,788
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.755
| 1.775
| 1.71
| 1.725
|
|
| 22.9
| 22.9
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| 1.775
| 2,331,973
| 0
| 25.2
| 25.2
| ### |
2009-Dec-02 Wed
| 1.775
| 1.8
| 1.77
| 1.79
| 1,713,758
| 3,059,058
| 74.2
| 74.2
| 0.1 |
2009-Dec-01 Tue
| 1.73
| 1.755
| ###
| 1.75
| 1,493,744
| ###
| 78.6
| 78.6
| 0.1 |
2009-Nov-30 Mon
| ###
| 1.74
| ###
| 1.73
| 2,634,783
| ###
| 66.5
| 66.5
| ### |
2009-Nov-27 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,914,154
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 1.725
| ###
| 1.7
| 2,163,945
| ###
| 28.8
| 28.8
| ### |
2009-Nov-24 Tue
| 1.72
| 1.725
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2009-Nov-23 Mon
| 1.74
| 1.74
| 1.71
| 1.71
| 2,008,081
| ###
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 1.71
| 1.73
| 1.685
| 1.71
| 3,914,682
| ###
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| ###
| 1.74
| 1.71
| 1.72
| 1,648,227
| ###
| 31.4
| 31.4
| 0.1 |
2009-Nov-18 Wed
| 1.77
| 1.77
| 1.71
| 1.72
| 3,525,875
| 6,135,022
| 15.8
| 15.8
| 0.1 |
2009-Nov-17 Tue
| 1.78
| ###
| 1.71
| 1.73
|
|
| 21.4
| 21.4
| ### |
2009-Nov-16 Mon
| 1.785
| 1.81
| 1.75
| 1.77
| 3,813,744
| ###
| 25.5
| 25.5
| ### |
2009-Nov-13 Fri
| 1.83
| 1.86
| 1.77
| 1.785
| 6,374,976
| 11,570,581
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| ###
| 1.87
| 1.825
| 1.845
| 2,016,959
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 1.88
| 1.885
| ###
| 1.87
|
|
| 32.8
| 32.8
| ### |
2009-Nov-10 Tue
| ###
| ###
| 1.86
| 1.88
| 3,849,379
| 3,579,922
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.845
| ###
| 1.83
| ###
| 1,861,321
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 1.845
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 1.745
| 1.81
| 1.745
| 1.785
| 2,538,581
| 4,512,327
| 87.2
| 87.2
| 0.1 |
2009-Nov-04 Wed
| 1.7
| 1.77
| ###
| 1.77
| 4,425,989
| ###
| ###
| ###
| ### |
2009-Nov-03 Tue
| 1.73
| 1.755
| ###
| ###
| 2,035,628
| ###
| 18.4
| 18.4
| 0.0 |
2009-Nov-02 Mon
| 1.73
| 1.75
| 1.685
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Oct-30 Fri
| 1.78
| 1.78
| 1.72
| 1.775
| 2,070,727
| 3,623,772
| ###
| ###
| ### |
2009-Oct-29 Thu
| 1.78
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 1.8
| 1.8
| 1.76
| ###
| 3,008,240
| ###
| 47.3
| 47.3
| 0.0 |
2009-Oct-27 Tue
| 1.82
| 1.84
| 1.78
| ###
| 5,802,043
| ###
| 49.4
| 49.4
| 0.0 |
2009-Oct-26 Mon
| 1.78
| 1.855
| 1.78
| 1.84
| 2,235,746
| ###
| 88.5
| 88.5
| ### |
2009-Oct-23 Fri
| ###
| 1.79
| 1.755
| 1.775
| 2,571,175
| ###
| 74.0
| 74.0
| ### |
2009-Oct-22 Thu
| ###
| 1.775
| ###
| 1.7
| 3,040,849
| 2,698,753
| 71.2
| 71.2
| ### |
2009-Oct-21 Wed
| ###
| 1.7
| ###
| 1.685
| 4,721,379
| 4,013,172
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.59
| ###
| 1,494,622
| 1,188,224
| 36.4
| 36.4
| 0.0 |
2009-Oct-16 Fri
| 1.625
| ###
| ###
| ###
| 1,247,179
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Oct-13 Tue
| ###
| 1.625
| 1.58
| ###
| 2,018,542
| ###
| 74.2
| 74.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 1.58
| 1.58
| 1,418,223
| ###
| 18.8
| 18.8
| 0.1 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,171,340
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,472,342
| 0
| 67.7
| 67.7
| 0.0 |
2009-Oct-06 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Oct-05 Mon
| 1.54
| 1.56
| ###
| 1.55
|
|
| 76.0
| 76.0
| ### |
2009-Oct-02 Fri
| 1.57
| 1.57
| ###
| 1.545
|
|
| 28.0
| 28.0
| ### |
2009-Oct-01 Thu
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2009-Sep-30 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.645
| ###
| 1.625
| 1,537,577
| 1,264,657
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 1.655
| ###
| ###
| 3,064,952
| 2,536,247
| 34.6
| 34.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,369,826
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,387,044
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 1.625
| 1.625
| ###
| ###
| 3,332,820
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,134,578
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 1.59
| ###
| 1.585
| ###
| 1,694,346
| ###
| 71.3
| 71.3
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,745,574
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.56
| ###
| 2,994,882
| ###
| 16.2
| 16.2
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.645
| 1.56
| 1.56
| 3,299,170
| ###
| 13.1
| 13.1
| ### |
2009-Sep-14 Mon
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Sep-10 Thu
| 1.53
| 1.56
| ###
| 1.56
|
|
| 76.6
| 76.6
| ### |
2009-Sep-09 Wed
| 1.54
| 1.54
| ###
| 1.53
| 1,832,625
| 1,411,121
| 34.8
| 34.8
| ### |
2009-Sep-08 Tue
| 1.51
| 1.55
| ###
| 1.55
|
|
| 80.7
| 80.7
| ### |
2009-Sep-07 Mon
| 1.53
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.49
| 1.52
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 1.475
| 1.5
| 1.47
| 1.47
|
|
| 26.2
| 26.2
| ### |
2009-Sep-02 Wed
| 1.5
| 1.5
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.56
| 1.56
| 1.46
| 1.51
| 3,690,371
| ###
| 15.1
| 15.1
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 1.475
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 1.5
| 1.51
| 1.455
| 1.46
| 2,040,886
| ###
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 1.5
| 1.5
| 1.46
| 1.49
| 1,785,771
| 2,642,941
| 32.1
| 32.1
| ### |
2009-Aug-24 Mon
| ###
| 1.53
| 1.49
| ###
| 960,372
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 1.52
| ###
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.555
| ###
| ###
| 1.52
| 1,620,373
| 0
| 25.5
| 25.5
| 0.1 |
2009-Aug-19 Wed
| 1.525
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.52
| 1.53
| 1.5
| 1.52
| 1,980,183
| 2,999,977
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,345,121
| 0
| 74.9
| 74.9
| 0.0 |
2009-Aug-13 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 1.45
| 1.48
| 1.445
| 1.47
|
|
| 75.9
| 75.9
| ### |
2009-Aug-11 Tue
| 1.455
| ###
| 1.44
| 1.45
| 2,107,226
| ###
| 29.2
| 29.2
| ### |
2009-Aug-10 Mon
| 1.485
| ###
| 1.45
| 1.455
|
|
| 22.0
| 22.0
| ### |
2009-Aug-07 Fri
| 1.47
| ###
| ###
| 1.475
| 1,155,542
| 0
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| ###
| 1.485
| 1.455
| 1.475
| 2,038,653
| ###
| 68.6
| 68.6
| 0.1 |
2009-Aug-05 Wed
| ###
| 1.52
| 1.48
| 1.49
|
|
| 33.9
| 33.9
| ### |
2009-Aug-04 Tue
| 1.52
| 1.53
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.49
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.43
| 1.48
| 1.425
| 1.48
| 1,943,285
| 2,822,621
| 85.3
| 85.3
| 0.1 |
2009-Jul-30 Thu
| 1.44
| 1.44
| 1.41
| 1.425
| 952,148
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.4
| ###
| ###
| 1.42
| 1,491,072
| 0
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.41
| 1.41
| 1.375
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Jul-27 Mon
| 1.425
| 1.43
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jul-24 Fri
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.375
| ###
| 1.355
| 1.355
| 2,384,583
| 1,615,554
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.355
| ###
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Jul-15 Wed
| 1.27
| 1.275
| 1.25
| ###
| 2,447,829
| 3,090,384
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.28
| 1.28
| 1.255
| 1.28
| 4,759,721
| 6,032,946
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| 29.3
| 29.3
| 0.1 |
2009-Jul-10 Fri
| 1.2
| ###
| 1.2
| 1.25
| 12,299,447
| ###
| 91.0
| 91.0
| ### |
2009-Jul-09 Thu
| 1.21
| 1.21
| 1.185
| 1.185
| 2,317,553
| ###
| 15.8
| 15.8
| 0.1 |
2009-Jul-08 Wed
| ###
| 1.225
| ###
| 1.21
| 3,686,874
| ###
| 82.1
| 82.1
| ### |
2009-Jul-07 Tue
| 1.28
| ###
| 1.23
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| 1.28
| 3,339,855
| 0
| 32.0
| 32.0
| ### |
2009-Jul-03 Fri
| ###
| ###
| 1.285
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,467,348
| 0
| 74.5
| 74.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,241,387
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,292,580
| 0
| 33.0
| 33.0
| 0.0 |
2009-Jun-26 Fri
| ###
| 1.42
| ###
| ###
| 5,065,549
| ###
| 72.6
| 72.6
| 0.0 |
2009-Jun-25 Thu
| ###
| 1.43
| ###
| 1.4
| 3,609,057
| 2,580,475
| 83.3
| 83.3
| ### |
2009-Jun-24 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 1.375
| 1.44
| 1.27
| 1.44
| 17,429,828
| ###
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,031,650
| 0
| 37.9
| 37.9
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,345,126
| 0
| 9.9
| 9.9
| 0.0 |
2009-Jun-15 Mon
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| 1.645
| 1.655
| 2,448,278
| ###
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| ###
| 1.78
| ###
| 1.775
| 678,981
| ###
| 88.0
| 88.0
| ### |
2009-Jun-10 Wed
| 1.7
| 1.71
| ###
| ###
| 2,242,242
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.77
| 1.79
| 1.685
| 1.685
|
|
| 12.9
| 12.9
| ### |
2009-Jun-05 Fri
| ###
| 1.85
| ###
| 1.775
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.85
| 1.855
| 1.76
| 1.76
| 729,520
| ###
| 9.1
| 9.1
| 0.1 |
2009-Jun-03 Wed
| 1.785
| 1.86
| 1.785
| 1.81
| 915,756
| ###
| 69.5
| 69.5
| ### |
2009-Jun-02 Tue
| 1.72
| 1.8
| 1.7
| 1.78
| 2,007,928
| 3,513,874
| 85.9
| 85.9
| 0.1 |
2009-Jun-01 Mon
| 1.72
| 1.725
| 1.685
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-May-29 Fri
| 1.73
| 1.76
| ###
| 1.7
| 1,566,177
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 1.72
| 1.79
| ###
| 1.7
|
|
| 27.1
| 27.1
| ### |
2009-May-27 Wed
| 1.755
| 1.79
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.71
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-May-25 Mon
| 1.7
| 1.755
| ###
| ###
| 712,940
| ###
| 25.8
| 25.8
| 0.0 |
2009-May-22 Fri
| 1.7
| 1.74
| 1.685
| 1.7
| 1,690,381
| 2,894,777
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 1.71
| 1.72
| ###
| 1.71
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-May-19 Tue
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-May-15 Fri
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 1.73
| 1.745
| ###
| ###
| 870,829
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.76
| 1.825
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-May-12 Tue
| 1.8
| 1.8
| 1.73
| 1.76
| 720,744
| ###
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 1.88
| ###
| 1.8
| 1.81
|
|
| 16.9
| 16.9
| ### |
2009-May-08 Fri
| 1.78
| 1.88
| ###
| 1.88
|
|
| 85.3
| 85.3
| 0.1 |
2009-May-07 Thu
| 1.675
| 1.78
| ###
| 1.78
|
|
| 86.3
| 86.3
| 0.1 |
2009-May-06 Wed
| ###
| ###
| 1.57
| 1.625
| 878,727
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 1.59
| ###
| 979,044
| ###
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 1.475
| 1.58
| 1.47
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 1.5
| 1.51
| 1.46
| ###
| 1,506,051
| 2,236,485
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 1.53
| ###
| 1.51
|
|
| 92.6
| 92.6
| 0.1 |
2009-Apr-29 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.47
| 1.475
| ###
| ###
| 829,956
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.5
| 1.51
| 1.45
| 1.45
|
|
| 21.2
| 21.2
| ### |
2009-Apr-24 Fri
| 1.485
| 1.57
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 1.49
| 1.5
| 1.455
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
2009-Apr-22 Wed
| 1.51
| 1.55
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.5
| 1.51
| 1.455
| 1.49
|
|
| 33.1
| 33.1
| ### |
2009-Apr-20 Mon
| 1.555
| 1.555
| ###
| ###
| 470,129
| 365,525
| 18.0
| 18.0
| 0.0 |
2009-Apr-17 Fri
| 1.57
| ###
| 1.55
| 1.55
|
|
| 28.9
| 28.9
| ### |
2009-Apr-16 Thu
| 1.59
| ###
| 1.56
| 1.57
| 550,477
| 429,372
| 22.3
| 22.3
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| 1.57
| 1.58
| 629,355
| 494,043
| 22.8
| 22.8
| 0.1 |
2009-Apr-14 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| 1.575
| 1.58
| 470,622
| ###
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 382,051
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.75
| 1.76
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Apr-03 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| 81.5
| 81.5
| 0.1 |
2009-Apr-02 Thu
| ###
| 1.675
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 1.56
| 1.575
| 429,778
| 335,226
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| 1.57
| 1.73
| 1.555
| ###
| 899,353
| 1,477,187
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.555
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 1.55
| 1.58
| 1.545
| 1.56
|
|
| 65.0
| 65.0
| ### |
2009-Mar-25 Wed
| 1.52
| 1.55
| 1.46
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-24 Tue
| 1.47
| 1.525
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 1.44
| ###
| 1.425
| ###
| 1,730,122
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 1.41
| 1.45
| 2,382,759
| 1,679,845
| 29.4
| 29.4
| ### |
2009-Mar-19 Thu
| 1.4
| ###
| ###
| 1.46
|
|
| 86.4
| 86.4
| 0.1 |
2009-Mar-18 Wed
| ###
| 1.45
| ###
| 1.41
| 2,417,858
| 1,752,947
| 78.2
| 78.2
| ### |
2009-Mar-17 Tue
| 1.325
| ###
| 1.325
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 1.325
| 1,780,450
| 0
| 21.0
| 21.0
| 0.1 |
2009-Mar-13 Fri
| ###
| ###
| 1.24
| ###
| 1,612,126
| ###
| 74.6
| 74.6
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,155,985
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 1.2
| 1.2
| ###
| 1.2
| 687,581
| 412,548
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 1.2
| 1.2
| ###
| ###
| 1,771,648
| 1,062,988
| 21.0
| 21.0
| 0.0 |
2009-Mar-09 Mon
| 1.25
| 1.285
| ###
| ###
| 580,258
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.4
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 1.355
| ###
| 1,208,851
| ###
| 22.6
| 22.6
| 0.0 |
2009-Mar-04 Wed
| ###
| 1.43
| ###
| 1.4
| 1,201,447
| ###
| 95.3
| 95.3
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,113,048
| 0
| 16.9
| 16.9
| 0.0 |
2009-Mar-02 Mon
| 1.46
| 1.46
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 1.57
| ###
| ###
| ###
| 560,840
| 0
| 10.2
| 10.2
| 0.0 |
2009-Feb-26 Thu
| 1.585
| ###
| 1.525
| 1.57
| 298,854
| 227,876
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| ###
| 1.53
| 1.57
|
|
| 12.3
| 12.3
| 0.1 |
2009-Feb-24 Tue
| ###
| ###
| 1.56
| ###
| 639,850
| 499,083
| 86.4
| 86.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 488,546
| 0
| 24.7
| 24.7
| 0.0 |
2009-Feb-20 Fri
| 1.7
| 1.725
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 1.74
| ###
| ###
| 450,244
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 413,358
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.76
| 1.825
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Feb-16 Mon
| 1.8
| ###
| 1.75
| ###
| 154,350
| 135,056
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 1.84
| 1.71
| 1.82
| 526,677
| 934,851
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 1.785
| ###
| 1.745
| 376,447
| 335,978
| 87.7
| 87.7
| 0.1 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 222,653
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-10 Tue
| 1.685
| ###
| ###
| 1.685
| 265,146
| 0
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 1.825
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| 1.8
| 1.83
| 674,251
| 606,825
| ###
| ###
| ### |
2009-Feb-04 Wed
| 1.8
| 1.84
| 1.78
| 1.82
| 2,477,641
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| 1.79
| 1.85
| 1.78
| 1.79
| 944,624
| ###
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.75
| 1.79
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| 1.77
| 1.72
| 1.75
| 2,211,270
| ###
| 70.0
| 70.0
| 0.1 |
2009-Jan-29 Thu
| 1.7
| 1.78
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| 80.9
| 80.9
| ### |
2009-Jan-27 Tue
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.73
| 1.73
| ###
| ###
| 473,881
| ###
| 22.5
| 22.5
| 0.0 |
2009-Jan-22 Thu
| ###
| 1.74
| ###
| 1.73
|
|
| 93.1
| 93.1
| ### |
2009-Jan-21 Wed
| ###
| 1.71
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Jan-20 Tue
| 1.675
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.745
| ###
| ###
| 244,472
| ###
| 85.6
| 85.6
| 0.0 |
2009-Jan-16 Fri
| 1.7
| 1.7
| ###
| ###
| 614,556
| 522,372
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 1.7
| ###
| 1.655
| 621,146
| 527,974
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 1.7
| 1.73
| 1.655
| 1.7
| 1,244,789
| ###
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| 1.75
| 1.675
| 1.7
|
|
| 73.8
| 73.8
| ### |
2009-Jan-12 Mon
| ###
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 1.655
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 1.74
| 1.78
| ###
| ###
| 618,977
| 550,889
| 12.6
| 12.6
| 0.0 |
2009-Jan-07 Wed
| 1.71
| 1.79
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 1.85
| 1.85
| 1.71
| 1.71
| 405,154
| 721,174
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| 1.86
| ###
| 1.74
| 1.74
| 336,942
| ###
| 8.3
| 8.3
| 0.1 |
2009-Jan-02 Fri
| ###
| 1.975
| 1.81
| 1.82
|
|
| 5.0
| 5.0
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 224,525
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 1.77
| 1.82
| ###
| 1.775
|
|
| 61.4
| 61.4
| ### |
2008-Dec-29 Mon
| 1.75
| 1.845
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| 1.74
| ###
| 1.74
| 125,841
| 109,481
| 94.1
| 94.1
| 0.1 |
2008-Dec-23 Tue
| 1.72
| 1.73
| 1.55
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Dec-22 Mon
| 1.75
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| 1.75
| 1.84
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| ###
| 1.79
| 1.645
| 1.76
| 3,833,681
| 6,584,347
| 86.3
| 86.3
| 0.1 |
2008-Dec-17 Wed
| 1.59
| ###
| 1.52
| ###
| 503,228
| 382,453
| 75.2
| 75.2
| 0.0 |
2008-Dec-16 Tue
| 1.5
| ###
| 1.5
| 1.57
|
|
| 91.9
| 91.9
| 0.1 |
2008-Dec-15 Mon
| 1.46
| 1.575
| 1.44
| 1.575
| 642,282
| 968,240
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 1.425
| 1,447,259
| 0
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.53
| 1.57
| ###
| 1.5
| 1,241,671
| ###
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.585
| ###
| 1.5
| 1.54
|
|
| 15.3
| 15.3
| ### |
2008-Dec-09 Tue
| 1.525
| ###
| 1.485
| 1.58
| 715,150
| ###
| ###
| ###
| 0.1 |
2008-Dec-08 Mon
| ###
| 1.55
| ###
| 1.53
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.44
| 1.54
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 1.51
| ###
| 1.45
| 1.47
|
|
| 27.0
| 27.0
| ### |
2008-Dec-02 Tue
| 1.5
| 1.58
| 1.46
| 1.51
|
|
| 77.6
| 77.6
| 0.1 |
2008-Dec-01 Mon
| 1.56
| ###
| 1.52
| 1.52
| 805,320
| 612,043
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| 1.55
| ###
| 1.51
| ###
| 630,756
| 476,220
| 79.2
| 79.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 1.625
| 1.645
| 1.54
| 1.545
| 469,278
| 747,325
| 19.1
| 19.1
| ### |
2008-Nov-25 Tue
| 1.55
| ###
| 1.55
| ###
| 356,681
| 276,427
| 88.3
| 88.3
| 0.0 |
2008-Nov-24 Mon
| 1.46
| 1.56
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 1.53
| 1.585
| ###
| ###
| 2,227,849
| 1,765,570
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.51
| 1.645
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 1.59
| 1.59
| 1,253,950
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 1.59
| ###
| 1.575
| 1.59
| 775,949
| 611,059
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| 1.71
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| 1.54
| ###
| 619,377
| 476,920
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 1.685
| 1.73
| ###
| ###
| 1,087,186
| ###
| 39.4
| 39.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 1.58
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Nov-06 Thu
| ###
| 1.7
| ###
| ###
| 1,870,656
| 1,590,057
| 34.3
| 34.3
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.7
| 1.645
| 1.675
| 1,788,682
| 2,991,570
| 31.7
| 31.7
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,065,080
| 0
| 61.0
| 61.0
| 0.0 |
2008-Oct-31 Fri
| ###
| 1.73
| ###
| 1.625
| 1,801,586
| 1,558,371
| 26.5
| 26.5
| ### |
2008-Oct-30 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 1.755
| 1.56
| ###
| 1,771,054
| 2,935,522
| 23.1
| 23.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.545
| 1.56
| 1,172,880
| 906,049
| ###
| ###
| ### |
2008-Oct-27 Mon
| 1.82
| 1.825
| ###
| ###
| 474,646
| ###
| 16.0
| 16.0
| 0.0 |
2008-Oct-24 Fri
| 1.89
| ###
| 1.83
| 1.83
| 617,185
| 564,724
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 2.22
| ###
| ###
| 822,379
| 912,840
| 11.4
| 11.4
| 0.0 |
2008-Oct-21 Tue
| 2.2
| 2.27
| ###
| 2.27
| 564,685
| ###
| 80.4
| 80.4
| 0.2 |
2008-Oct-20 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 93.3
| 93.3
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 2.22
| ###
| ###
| 1,052,051
| 1,167,776
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 2.27
| 840,057
| 0
| 88.2
| 88.2
| 0.2 |
2008-Oct-14 Tue
| ###
| 2.25
| ###
| 2.22
| 1,576,178
| ###
| 81.7
| 81.7
| 0.2 |
2008-Oct-13 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.82
| 2
| 1,944,171
| ###
| 44.3
| 44.3
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 2.2
| 1,370,548
| 0
| 79.7
| 79.7
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| 2.22
| 2.25
|
|
| 38.5
| 38.5
| ### |
2008-Oct-07 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| 2.43
| ###
| 2.42
|
|
| 91.5
| 91.5
| 0.2 |
2008-Oct-03 Fri
| 2.27
| 2.46
| 2.27
| 2.46
|
|
| 94.2
| 94.2
| 0.2 |
2008-Oct-02 Thu
| ###
| 2.47
| ###
| ###
| 714,983
| ###
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 668,448
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 2.25
| ###
| ###
| 628,674
| 707,258
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 2.24
|
|
| 29.7
| 29.7
| ### |
2008-Sep-26 Fri
| ###
| ###
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| ###
| 2.26
| ###
| 2.24
| 779,885
| 881,270
| 87.5
| 87.5
| ### |
2008-Sep-24 Wed
| ###
| 2.22
| ###
| ###
| 1,077,051
| 1,195,526
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 2.21
| 2.22
| ###
| ###
| 893,753
| ###
| 26.9
| 26.9
| 0.0 |
2008-Sep-22 Mon
| ###
| 2.42
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| 2.24
| 2.29
| 1,950,322
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 2.41
| 2.43
| 2.21
| 2.28
| 2,959,621
| 6,866,320
| 18.7
| 18.7
| 0.2 |
2008-Sep-17 Wed
| ###
| ###
| ###
| 2.52
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Sep-15 Mon
| 2.78
| 2.8
| 2.7
| 2.73
|
|
| 35.9
| 35.9
| ### |
2008-Sep-12 Fri
| ###
| 2.84
| ###
| 2.84
| 449,653
| ###
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 2.71
| ###
| ###
| 883,121
| 1,196,628
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 2.7
| 2.72
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Sep-08 Mon
| 2.77
| 2.79
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| 2.75
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 2.8
| 2.84
| 2.72
| 2.75
|
|
| 33.3
| 33.3
| ### |
2008-Sep-03 Wed
| 2.75
| 2.8
| 2.7
| 2.75
| 1,143,253
| 3,143,945
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 2.7
| 2.75
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Aug-29 Fri
| ###
| 2.71
| ###
| ###
| 923,670
| 1,251,572
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 2.7
| ###
| ###
| 881,057
| 1,189,426
| 26.5
| 26.5
| 0.0 |
2008-Aug-27 Wed
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 2.79
| 2.57
| 2.75
|
|
| 84.9
| 84.9
| ### |
2008-Aug-25 Mon
| ###
| 2.85
| ###
| 2.75
| 1,310,756
| 1,867,827
| ###
| ###
| ### |
2008-Aug-22 Fri
| 2.52
| ###
| 2.48
| ###
| 742,470
| ###
| 92.5
| 92.5
| 0.0 |
2008-Aug-21 Thu
| 2.56
| 2.59
| 2.48
| 2.55
|
|
| 37.0
| 37.0
| 0.2 |
2008-Aug-20 Wed
| 2.58
| ###
| 2.58
| ###
| 722,354
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 2.54
| ###
| 234,573
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 2.57
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Aug-15 Fri
| 2.55
| ###
| 2.55
| ###
| 425,023
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 2.54
| 2.56
| 998,255
| 1,267,783
| 21.3
| 21.3
| 0.2 |
2008-Aug-13 Wed
| 2.57
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 2.58
| ###
| 2.52
| 2.54
|
|
| 27.3
| 27.3
| ### |
2008-Aug-11 Mon
| ###
| 2.72
| 2.48
| 2.54
| 871,651
| ###
| 11.5
| 11.5
| ### |
2008-Aug-08 Fri
| 2.57
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 2.75
| 2.75
| 2.48
| 2.57
| 945,352
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 2.52
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 2.28
| 2.41
| 2.26
| ###
| 1,349,122
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 2.28
| 2.45
| 2.28
| ###
| 831,343
| 1,966,126
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 2.24
| ###
| 2.24
| 2.28
| 496,655
| 556,253
| ###
| ###
| 0.2 |
2008-Jul-31 Thu
| 2.25
| ###
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 2.42
| 2.25
| 2.27
| 1,332,487
| 3,111,357
| ###
| ###
| 0.2 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 478,925
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 621,686
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| 19.0
| 19.0
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,420,651
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 545,041
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 2.26
| ###
| 2.25
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Jul-18 Fri
| 2.22
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| 2.22
| 475,679
| 0
| ###
| ###
| 0.2 |
2008-Jul-16 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| 8.9
| 8.9
| ### |
2008-Jul-15 Tue
| 2.29
| 2.42
| ###
| 2.4
|
|
| 94.9
| 94.9
| ### |
2008-Jul-14 Mon
| 2
| ###
| 2
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 684,125
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 2.23
| 2.25
| ###
| ###
| 1,211,040
| 1,362,420
| 28.3
| 28.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 390,759
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 699,949
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 2.27
| ###
| 2.27
|
|
| 93.9
| 93.9
| 0.2 |
2008-Jul-01 Tue
| ###
| 2.24
| ###
| ###
| 1,317,176
| ###
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 2.23
| ###
| 2.22
| 1,858,146
| ###
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,572,844
| 0
| 9.4
| 9.4
| 0.0 |
2008-Jun-26 Thu
| ###
| 2.48
| ###
| ###
| 2,096,128
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| 2.23
| ###
| ###
| 1,059,626
| 1,181,482
| 80.6
| 80.6
| 0.0 |
2008-Jun-23 Mon
| 2.4
| 2.4
| 2.22
| 2.23
|
|
| 6.9
| 6.9
| ### |
2008-Jun-20 Fri
| ###
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 2.27
| 2.41
| 2.26
| ###
| 2,351,441
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 2.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Jun-16 Mon
| ###
| 2.46
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jun-13 Fri
| ###
| 2.4
| ###
| ###
| 1,021,456
| 1,225,747
| 73.7
| 73.7
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,318,642
| 0
| 80.5
| 80.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,170,927
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 2.43
| 2.43
| 2.25
| ###
| 2,071,759
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 2.47
| 2.53
| 2.4
| 2.44
|
|
| 30.5
| 30.5
| 0.2 |
2008-Jun-05 Thu
| 2.54
| ###
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Jun-04 Wed
| 2.49
| 2.56
| 2.49
| 2.53
| 1,707,377
| 4,311,126
| ###
| ###
| ### |
2008-Jun-03 Tue
| 2.56
| ###
| 2.51
| 2.52
| 1,529,548
| 1,919,582
| 33.9
| 33.9
| ### |
2008-Jun-02 Mon
| ###
| ###
| 2.55
| 2.58
| 1,216,585
| 1,551,145
| 27.4
| 27.4
| 0.2 |
2008-May-30 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-May-29 Thu
| 2.77
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| 2.88
| ###
| 904,322
| 1,302,223
| 17.7
| 17.7
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 2.89
| ###
| 670,888
| ###
| 77.4
| 77.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 596,655
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 1,246,980
| 0
| 78.2
| 78.2
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 700,681
| 0
| 40.4
| 40.4
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 914,976
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 682,953
| 0
| 17.2
| 17.2
| 0.0 |
2008-May-15 Thu
| 3
| ###
| ###
| ###
| 639,471
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| 3
| 929,075
| 0
| 73.6
| 73.6
| 0.2 |
2008-May-13 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 265,221
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 2.89
| 3
| 2.85
| ###
| 410,343
| 1,200,253
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 2.77
| ###
| 2.76
| ###
| 933,875
| 1,288,747
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 2.8
| 2.86
| 2.77
| 2.85
| 809,520
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 2.82
| 2.88
| 2.8
| 2.84
|
|
| 70.4
| 70.4
| 0.2 |
2008-May-05 Mon
| 2.89
| 2.89
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 2.8
| 2.89
| 2.76
| 2.86
|
|
| 80.5
| 80.5
| 0.2 |
2008-May-01 Thu
| 2.76
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Apr-30 Wed
| 2.74
| 2.82
| 2.71
| 2.8
|
|
| 77.5
| 77.5
| 0.2 |
2008-Apr-29 Tue
| 2.81
| 2.86
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 2.74
| 2.86
| 2.72
| 2.8
| 592,475
| ###
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| 2.71
| 2.74
| ###
| 2.73
|
|
| 74.9
| 74.9
| ### |
2008-Apr-23 Wed
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| 2.79
| 2.79
| 2.7
| 2.7
|
|
| 14.7
| 14.7
| 0.2 |
2008-Apr-21 Mon
| 2.75
| 2.81
| 2.7
| 2.79
|
|
| 76.6
| 76.6
| ### |
2008-Apr-18 Fri
| ###
| 2.81
| ###
| ###
| 244,188
| 343,084
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 2.86
| 2.86
| 2.74
| 2.78
| 528,527
| 1,479,875
| 17.1
| 17.1
| 0.2 |
2008-Apr-16 Wed
| ###
| 2.8
| ###
| 2.77
| 502,644
| ###
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| 2.77
| 2.59
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 2.73
| 2.51
| 2.73
|
|
| 92.0
| 92.0
| ### |
2008-Apr-11 Fri
| ###
| 2.71
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Apr-10 Thu
| 2.85
| 2.87
| ###
| ###
| 860,874
| 1,235,354
| 3.5
| 3.5
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 2.76
| 2.88
| 887,082
| 1,224,173
| ###
| ###
| 0.2 |
2008-Apr-08 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 2.8
| ###
| 2.8
| 2.88
| 1,625,525
| ###
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 2.74
| 2.82
| ###
| 2.79
| 1,090,653
| 1,537,820
| 76.4
| 76.4
| ### |
2008-Apr-02 Wed
| 2.84
| 2.84
| ###
| ###
| 755,420
| ###
| 10.3
| 10.3
| 0.0 |
2008-Apr-01 Tue
| 2.7
| 2.8
| ###
| ###
| 546,946
| 765,724
| 36.2
| 36.2
| 0.0 |
2008-Mar-31 Mon
| 2.7
| 2.73
| ###
| 2.72
| 1,447,226
| ###
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| ###
| 2.7
| ###
| ###
| 558,241
| 753,625
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 2.59
| ###
| 2.59
| ###
| 248,822
| 322,224
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| ###
| 2.75
| 2.54
| ###
| 795,186
| ###
| 83.1
| 83.1
| 0.0 |
2008-Mar-20 Thu
| 2.48
| 2.52
| 2.42
| 2.49
| 3,370,384
| 8,324,848
| 74.9
| 74.9
| 0.2 |
2008-Mar-19 Wed
| ###
| 2.48
| ###
| 2.45
|
|
| 83.1
| 83.1
| 0.2 |
2008-Mar-18 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 2.23
| 2.28
| 2.21
| 2.25
| 749,947
| ###
| 79.9
| 79.9
| ### |
2008-Mar-14 Fri
| 2.25
| ###
| 2.25
| 2.29
| 378,181
| 425,453
| ###
| ###
| ### |
2008-Mar-13 Thu
| 2.28
| ###
| 2.21
| 2.25
| 2,502,556
| 2,765,324
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 2.45
| ###
| ###
| 932,278
| 1,142,040
| 38.5
| 38.5
| 0.0 |
2008-Mar-11 Tue
| 2.26
| ###
| ###
| ###
| 647,187
| 0
| 88.0
| 88.0
| 0.0 |
2008-Mar-10 Mon
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 2.46
| 2.46
| 2.27
| ###
| 948,123
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 2.52
| 2.54
| 2.43
| 2.44
|
|
| 16.5
| 16.5
| 0.2 |
2008-Mar-05 Wed
| 2.54
| 2.56
| 2.51
| 2.55
|
|
| 76.7
| 76.7
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| 2.52
| 2.56
| 964,027
| 1,214,674
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.59
| ###
| 2.57
| ###
| 451,082
| 579,640
| 79.3
| 79.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 2.55
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 2.57
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 2.57
| ###
| 541,822
| 696,241
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 2.59
| 2.59
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 2.52
| 2.59
| 2.46
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 2.55
| 2.56
| 2.4
| 2.45
|
|
| 10.8
| 10.8
| 0.2 |
2008-Feb-20 Wed
| 2.56
| 2.58
| 2.43
| 2.45
|
|
| 13.3
| 13.3
| 0.2 |
2008-Feb-19 Tue
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| ###
| ###
| 2.58
| ###
| 961,742
| 1,240,647
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 2.7
| 2.7
| ###
| ###
| 1,079,077
| 1,456,753
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 2.74
| ###
| 2.72
| 622,755
| 853,174
| 76.5
| 76.5
| 0.2 |
2008-Feb-13 Wed
| ###
| 2.75
| ###
| ###
| 979,144
| 1,346,323
| 39.9
| 39.9
| 0.0 |
2008-Feb-12 Tue
| 2.7
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Feb-11 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Feb-08 Fri
| 2.71
| 2.81
| 2.71
| 2.75
| 572,889
| 1,581,173
| 76.1
| 76.1
| ### |
2008-Feb-07 Thu
| ###
| 2.79
| ###
| 2.75
|
|
| 82.4
| 82.4
| ### |
2008-Feb-06 Wed
| 2.8
| 2.87
| ###
| 2.76
| 741,875
| ###
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| ###
| ###
| 2.82
| 2.87
| 643,746
| 907,681
| 17.6
| 17.6
| ### |
2008-Feb-04 Mon
| ###
| ###
| 2.85
| ###
| 854,643
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 2.75
| ###
| 2.75
| ###
| 1,265,653
| 1,740,272
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 2.75
| 2.8
| 2.71
| 2.74
|
|
| 35.4
| 35.4
| 0.2 |
2008-Jan-30 Wed
| 2.8
| 2.82
| 2.71
| 2.75
| 1,201,480
| ###
| 37.6
| 37.6
| ### |
2008-Jan-29 Tue
| 2.87
| 2.87
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Jan-25 Fri
| 2.78
| 2.88
| ###
| 2.87
|
|
| 66.6
| 66.6
| ### |
2008-Jan-24 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| 73.1
| 73.1
| 0.2 |
2008-Jan-23 Wed
| 2.56
| 2.72
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Jan-22 Tue
| 2.53
| ###
| 2.48
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2008-Jan-21 Mon
| 2.76
| 2.82
| ###
| ###
| 964,648
| 1,360,153
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.8
| ###
| 2.72
| 2.87
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 2.85
| 2.85
| 2.73
| 2.84
| 759,456
| 2,118,882
| 37.2
| 37.2
| 0.2 |
2008-Jan-16 Wed
| 2.83
| 2.87
| 2.72
| 2.72
| 746,944
| ###
| 21.3
| 21.3
| 0.2 |
2008-Jan-15 Tue
| ###
| ###
| 2.83
| 2.88
|
|
| 24.1
| 24.1
| 0.2 |
2008-Jan-14 Mon
| 2.88
| ###
| 2.81
| ###
| 675,628
| 949,257
| 87.4
| 87.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 2.87
| ###
| 494,348
| 709,389
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 829,058
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 578,485
| 0
| 19.4
| 19.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 617,977
| 0
| 79.6
| 79.6
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 692,574
| 0
| 22.6
| 22.6
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 349,387
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 453,823
| 0
| 22.1
| 22.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 482,152
| 0
| 70.9
| 70.9
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Dec-21 Fri
| 2.89
| ###
| 2.86
| ###
| 763,525
| 1,091,840
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 2.89
| ###
| 2,220,571
| 3,208,725
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.89
| ###
| 2.88
| ###
| 1,673,528
| 2,409,880
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 2.77
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,149,889
| 0
| 22.6
| 22.6
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,431,973
| 0
| 76.3
| 76.3
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 3.2
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Dec-07 Fri
| 3.29
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| ###
| 3.25
| ###
| 3.24
| 1,043,858
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 3.23
| 3.25
| ###
| 3.25
| 608,186
| ###
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 3.24
| ###
| 3.22
| 3.24
| 561,920
| ###
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 3.2
| ###
| ###
| ###
| 931,389
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| 84.1
| 84.1
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 391,673
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 3.2
| ###
| ###
| 565,671
| 905,073
| 70.3
| 70.3
| 0.0 |
2007-Nov-26 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 83.4
| 83.4
| 0.2 |
2007-Nov-23 Fri
| 3.2
| 3.2
| ###
| ###
| 289,185
| ###
| 35.4
| 35.4
| 0.0 |
2007-Nov-22 Thu
| ###
| 3.2
| ###
| ###
| 2,523,983
| 4,038,372
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 3.22
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 3.22
| ###
| ###
| 564,172
| ###
| 34.1
| 34.1
| 0.0 |
2007-Nov-19 Mon
| 3.22
| 3.24
| ###
| 3.23
|
|
| 69.5
| 69.5
| ### |
2007-Nov-16 Fri
| 3.29
| 3.29
| ###
| 3.2
| 952,478
| 1,566,826
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 3.27
| 3.27
| 3.22
| 3.27
| 1,215,086
| 3,942,954
| ###
| ###
| ### |
2007-Nov-14 Wed
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| ###
| 3.24
| ###
| 3.22
|
|
| 91.1
| 91.1
| 0.2 |
2007-Nov-12 Mon
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 3.29
| 3.29
| 3.22
| 3.22
| 1,087,384
| ###
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 3.22
| 3.28
| 3.2
| 3.23
| 699,052
| 2,264,928
| ###
| ###
| ### |
2007-Nov-07 Wed
| 3.26
| 3.29
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 3.26
| ###
| 3.26
| 370,741
| ###
| 86.4
| 86.4
| 0.2 |
2007-Nov-05 Mon
| 3.22
| 3.26
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 3.22
| 3.22
|
|
| 9.8
| 9.8
| 0.2 |
2007-Nov-01 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 74.2
| 74.2
| 0.2 |
2007-Oct-31 Wed
| 3.29
| ###
| 3.27
| ###
| 997,276
| 1,630,546
| 72.6
| 72.6
| 0.0 |
2007-Oct-30 Tue
| 3.2
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,160,882
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,149,043
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 509,442
| 0
| 77.9
| 77.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 878,476
| 0
| 76.5
| 76.5
| 0.0 |
2007-Oct-22 Mon
| 3
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Oct-19 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Oct-18 Thu
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 3.24
| ###
| 3.24
| 1,262,787
| ###
| 87.9
| 87.9
| ### |
2007-Oct-16 Tue
| 3.22
| 3.22
| ###
| ###
| 829,242
| 1,335,079
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 3.25
| 3.27
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 3.21
| 3.26
| 3.21
| 3.26
|
|
| 81.2
| 81.2
| 0.2 |
2007-Oct-11 Thu
| 3.22
| 3.27
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 3.26
| 3.27
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 3.25
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| 3.25
| 3.28
| 633,329
| 1,029,159
| 30.8
| 30.8
| 0.2 |
2007-Oct-05 Fri
| 3.27
| ###
| 3.24
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 3.22
| ###
| 1,103,674
| ###
| 29.7
| 29.7
| 0.0 |
2007-Oct-03 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 3.25
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 948,886
| 0
| 96.8
| 96.8
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,072,983
| 0
| 24.1
| 24.1
| 0.0 |
2007-Sep-26 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 3.24
| ###
| 3.2
|
|
| 73.2
| 73.2
| 0.2 |
2007-Sep-24 Mon
| 3.23
| 3.24
| ###
| 3.24
| 867,654
| ###
| 63.5
| 63.5
| ### |
2007-Sep-21 Fri
| 3.23
| 3.25
| ###
| 3.23
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 3.26
| 3.27
| ###
| 3.2
|
|
| 20.6
| 20.6
| 0.2 |
2007-Sep-19 Wed
| 3.29
| 3.29
| 3.22
| 3.28
| 1,140,384
| 3,711,949
| 34.8
| 34.8
| 0.2 |
2007-Sep-18 Tue
| 3.2
| 3.2
| ###
| ###
| 871,453
| 1,394,324
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 843,458
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 402,454
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 3.47
| 3.5
| 3.43
| 3.46
| 898,671
| ###
| 33.9
| 33.9
| 0.2 |
2007-Sep-10 Mon
| 3.4
| 3.54
| 3.4
| 3.47
| 367,179
| ###
| 82.6
| 82.6
| 0.2 |
2007-Sep-07 Fri
| 3.45
| 3.55
| 3.4
| 3.5
| 297,277
| ###
| 77.1
| 77.1
| 0.3 |
2007-Sep-06 Thu
| 3.45
| 3.49
| 3.42
| 3.46
| 553,551
| ###
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| 3.49
| 3.54
| 3.43
| 3.49
| 796,773
| 2,776,753
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| 3.49
| ###
| 3.47
| 467,780
| 816,276
| 90.0
| 90.0
| 0.2 |
2007-Sep-03 Mon
| 3.43
| 3.45
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Aug-31 Fri
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Aug-30 Thu
| ###
| ###
| 3.27
| ###
| 394,142
| 644,422
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 3.2
| ###
| 613,653
| 981,844
| 24.0
| 24.0
| 0.0 |
2007-Aug-28 Tue
| 3.4
| 3.43
| 3.29
| 3.29
| 535,650
| 1,799,784
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 3.44
| ###
| 3.41
| 991,377
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 3.28
| ###
| 3.28
| 804,376
| 1,319,176
| 86.8
| 86.8
| 0.2 |
2007-Aug-21 Tue
| 3.25
| 3.26
| ###
| 3.25
| 829,779
| ###
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,438,746
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 3.21
| 3.22
| ###
| ###
| 1,454,472
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.21
| 3.23
| ###
| ###
| 1,072,071
| ###
| 34.2
| 34.2
| 0.0 |
2007-Aug-13 Mon
| ###
| 3.24
| ###
| 3.21
| 1,185,878
| 1,921,122
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,046,681
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 3.21
| 3.25
| ###
| 3.25
| 1,486,778
| ###
| 71.8
| 71.8
| 0.2 |
2007-Aug-08 Wed
| 3.2
| 3.29
| ###
| 3.26
|
|
| 74.0
| 74.0
| 0.2 |
2007-Aug-07 Tue
| ###
| ###
| ###
| 3.29
| 1,688,157
| 0
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 3.2
| ###
| ###
| 482,970
| 772,752
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 3.23
| ###
| 3.22
| 3.25
|
|
| 73.7
| 73.7
| 0.2 |
2007-Aug-02 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 30.1
| 30.1
| 0.2 |
2007-Aug-01 Wed
| 3.22
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 3.23
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 3.25
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 3.27
| 1,902,743
| 0
| 21.5
| 21.5
| ### |
2007-Jul-25 Wed
| 3.29
| ###
| 3.25
| 3.28
|
|
| 34.2
| 34.2
| 0.2 |
2007-Jul-24 Tue
| 3.22
| ###
| 3.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jul-23 Mon
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 3.25
| 3.25
| ###
| ###
| 169,754
| 275,850
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jul-17 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 570,926
| 0
| 81.6
| 81.6
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jul-10 Tue
| 3
| ###
| ###
| ###
| 458,324
| 0
| 38.7
| 38.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 394,687
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 807,576
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jul-03 Tue
| ###
| 3.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jul-02 Mon
| 3.28
| 3.29
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jun-29 Fri
| 3.27
| ###
| 3.2
| 3.29
| 630,221
| 1,008,353
| 63.3
| 63.3
| ### |
2007-Jun-28 Thu
| 3.22
| ###
| ###
| ###
| 1,026,441
| 0
| 87.7
| 87.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 3.2
| 3.22
| 664,577
| 1,063,323
| 11.2
| 11.2
| 0.2 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,393,445
| 0
| 95.2
| 95.2
| 0.0 |
2007-Jun-25 Mon
| 3.23
| 3.25
| ###
| 3.2
| 1,179,423
| ###
| ###
| ###
| 0.2 |
2007-Jun-22 Fri
| 3.27
| ###
| 3.25
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 3.29
| ###
| 3.24
| ###
| 1,348,525
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 3.2
| 3.29
| 3.2
| 3.26
|
|
| 84.0
| 84.0
| 0.2 |
2007-Jun-18 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| 68.9
| 68.9
| 0.2 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,179,629
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 3.23
| ###
| 3.21
| 936,576
| 1,512,570
| 74.3
| 74.3
| ### |
2007-Jun-13 Wed
| ###
| 3.2
| ###
| 3.2
| 1,455,347
| 2,328,555
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| 3.26
| ###
| ###
| 1,465,120
| 2,388,145
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 3.24
| ###
| ###
| 2,443,388
| 3,958,288
| 87.7
| 87.7
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 619,080
| 0
| 18.4
| 18.4
| 0.0 |
2007-Jun-06 Wed
| ###
| 3.23
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 813,889
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 3
| 1,056,424
| 0
| 67.8
| 67.8
| 0.2 |
2007-May-31 Thu
| ###
| ###
| 2.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-May-30 Wed
| 2.8
| 2.88
| 2.79
| 2.86
|
|
| 85.9
| 85.9
| 0.2 |
2007-May-29 Tue
| 2.78
| 2.83
| 2.77
| 2.83
|
|
| 80.9
| 80.9
| 0.2 |
2007-May-28 Mon
| 2.77
| 2.8
| 2.76
| 2.78
| 506,048
| ###
| ###
| ###
| 0.2 |
2007-May-25 Fri
| 2.75
| 2.81
| 2.75
| 2.77
| 1,175,141
| ###
| 70.4
| 70.4
| 0.2 |
2007-May-24 Thu
| 2.78
| 2.81
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 2.73
| 2.79
| 2.73
| 2.78
|
|
| 80.7
| 80.7
| 0.2 |
2007-May-22 Tue
| 2.76
| 2.77
| 2.73
| 2.74
| 785,874
| 2,161,153
| 34.2
| 34.2
| 0.2 |
2007-May-21 Mon
| 2.78
| 2.82
| 2.73
| 2.76
|
|
| 30.4
| 30.4
| 0.2 |
2007-May-18 Fri
| 2.8
| 2.83
| 2.79
| 2.83
| 2,944,051
| 8,272,783
| 79.3
| 79.3
| 0.2 |
2007-May-17 Thu
| 2.8
| 2.82
| 2.77
| 2.79
| 762,847
| 2,132,157
| 32.0
| 32.0
| ### |
2007-May-16 Wed
| 2.77
| 2.81
| ###
| 2.75
| 980,182
| 1,377,155
| 33.3
| 33.3
| ### |
2007-May-15 Tue
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 68.2
| 68.2
| 0.2 |
2007-May-11 Fri
| 2.8
| 2.81
| 2.77
| 2.8
| 897,622
| ###
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.78
| 2.82
| 2.78
| 2.81
|
|
| 75.4
| 75.4
| ### |
2007-May-09 Wed
| 2.79
| 2.84
| 2.77
| 2.78
| 669,385
| 1,877,624
| 33.5
| 33.5
| 0.2 |
2007-May-08 Tue
| 2.79
| 2.81
| 2.77
| 2.8
|
|
| 73.0
| 73.0
| 0.2 |
2007-May-07 Mon
| 2.85
| 2.86
| 2.79
| 2.8
| 906,786
| 2,561,670
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.86
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| ###
| ###
| 2.85
| 2.87
| 2,322,525
| ###
| 24.0
| 24.0
| ### |
2007-May-02 Wed
| ###
| ###
| 2.88
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-May-01 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 564,781
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 518,881
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 2.88
| ###
| 2.87
| ###
| 904,881
| ###
| 74.8
| 74.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Apr-20 Fri
| ###
| ###
| 2.89
| ###
| 762,978
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 3
| 2.89
| 2.89
|
|
| 16.1
| 16.1
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 3
| ###
| ###
| ###
| 947,558
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 2.85
| 2.88
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 2.8
| 2.83
| 2.8
| 2.82
| 1,089,951
| ###
| 70.1
| 70.1
| ### |
2007-Apr-11 Wed
| 2.82
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.78
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 2.84
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 2.83
| 2.84
| 2.81
| 2.84
| 1,133,542
| 3,202,256
| 65.1
| 65.1
| 0.2 |
2007-Apr-03 Tue
| 2.77
| 2.85
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.78
| 2.79
| 2.73
| 2.74
| 613,343
| 1,692,826
| 28.4
| 28.4
| 0.2 |
2007-Mar-30 Fri
| 2.77
| 2.77
| 2.72
| 2.76
| 439,120
| 1,205,384
| 27.5
| 27.5
| 0.2 |
2007-Mar-29 Thu
| 2.73
| 2.76
| 2.72
| 2.76
| 314,920
| 862,880
| 73.7
| 73.7
| 0.2 |
2007-Mar-28 Wed
| 2.8
| 2.8
| 2.73
| 2.74
| 674,771
| 1,865,741
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 1,102,956
| 3,088,276
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.83
| 2.83
| 2.78
| 2.81
|
|
| 28.5
| 28.5
| ### |
2007-Mar-23 Fri
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| 28.2
| 28.2
| ### |
2007-Mar-22 Thu
| 2.83
| 2.85
| 2.82
| 2.83
| 897,172
| 2,543,482
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.85
| 2.85
| 2.8
| 2.83
| 533,054
| 1,505,877
| 34.4
| 34.4
| 0.2 |
2007-Mar-20 Tue
| 2.83
| 2.85
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.84
| 2.85
| 2.81
| 2.84
| 845,788
| 2,393,580
| 68.1
| 68.1
| 0.2 |
2007-Mar-16 Fri
| 2.78
| 2.86
| 2.77
| 2.84
| 1,247,924
| ###
| 84.9
| 84.9
| 0.2 |
2007-Mar-15 Thu
| 2.8
| 2.8
| 2.76
| 2.77
| 2,495,041
| ###
| 21.3
| 21.3
| 0.2 |
2007-Mar-14 Wed
| 2.75
| 2.75
| ###
| 2.74
| 735,357
| ###
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| 2.84
| 2.86
| 2.75
| 2.77
| 899,224
| 2,522,323
| 17.4
| 17.4
| 0.2 |
2007-Mar-12 Mon
| 2.75
| 2.83
| 2.75
| 2.82
| 1,546,652
| 4,315,159
| 84.2
| 84.2
| ### |
2007-Mar-09 Fri
| 2.74
| 2.76
| 2.71
| 2.74
| 1,118,457
| 3,058,979
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.71
| 2.79
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.7
| 2.78
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| ###
| 2.7
| ###
| 2.7
| 705,788
| ###
| 68.1
| 68.1
| 0.2 |
2007-Mar-05 Mon
| ###
| ###
| 2.59
| ###
| 606,370
| 785,249
| 92.9
| 92.9
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 2.57
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Feb-28 Wed
| 2.55
| ###
| 2.46
| ###
| 1,889,654
| 2,324,274
| 75.0
| 75.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,189,652
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 554,883
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 543,946
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Feb-14 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| 67.0
| 67.0
| 0.2 |
2007-Feb-13 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.7
| 2.7
| ###
| 2.7
| 264,621
| ###
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 2.71
| 2.71
| ###
| 2.7
| 368,681
| ###
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.76
| 2.76
| ###
| 2.7
|
|
| 17.9
| 17.9
| 0.2 |
2007-Feb-06 Tue
| 2.75
| 2.78
| 2.72
| 2.75
| 729,827
| 2,007,024
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 84.4
| 84.4
| ### |
2007-Feb-02 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| ###
| 2.71
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 982,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 842,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 636,476
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jan-16 Tue
| ###
| 2.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-15 Mon
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jan-12 Fri
| 2.71
| 2.72
| ###
| ###
| 706,748
| 961,177
| 19.0
| 19.0
| 0.0 |
2007-Jan-11 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jan-10 Wed
| ###
| 2.72
| ###
| 2.7
| 741,071
| 1,007,856
| 83.0
| 83.0
| 0.2 |
2007-Jan-09 Tue
| 2.72
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 2.72
| 2.51
| 2.7
| 1,199,026
| 3,135,452
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 511,181
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 2.7
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jan-03 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 2.7
| 2.7
| ###
| ###
| 159,647
| 215,523
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 2.7
| 2.7
| ###
| 2.7
| 175,225
| 236,553
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 179,171
| 0
| 73.5
| 73.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 2.58
| ###
| 221,271
| ###
| 83.6
| 83.6
| 0.0 |
2006-Dec-21 Thu
| 2.74
| 2.74
| ###
| ###
| 2,618,488
| 3,587,328
| 8.7
| 8.7
| 0.0 |
2006-Dec-20 Wed
| 2.78
| 2.79
| ###
| 2.74
| 1,023,854
| 1,428,276
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| ###
| 2.78
| ###
| 2.78
|
|
| 91.4
| 91.4
| 0.2 |
2006-Dec-18 Mon
| ###
| 2.7
| ###
| 2.7
| 1,238,554
| 1,672,047
| 79.5
| 79.5
| 0.2 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,271,683
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 669,481
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 2.72
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 2.56
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Dec-08 Fri
| 2.56
| 2.59
| 2.55
| 2.56
| 553,450
| ###
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| 68.2
| 68.2
| 0.2 |
2006-Dec-06 Wed
| 2.58
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 2.52
| 2.58
| 2.52
| 2.54
|
|
| 78.1
| 78.1
| ### |
2006-Dec-04 Mon
| 2.53
| ###
| 2.5
| 2.5
| 1,246,525
| 1,558,156
| 25.4
| 25.4
| 0.2 |
2006-Dec-01 Fri
| 2.57
| 2.58
| 2.52
| 2.52
|
|
| 19.1
| 19.1
| ### |
2006-Nov-30 Thu
| 2.56
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 2.5
| 2.55
| 2.47
| 2.55
|
|
| 79.3
| 79.3
| 0.2 |
2006-Nov-28 Tue
| 2.53
| 2.53
| 2.45
| 2.45
|
|
| 12.6
| 12.6
| 0.2 |
2006-Nov-27 Mon
| 2.49
| 2.57
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 2.47
| 2.49
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 2.43
| 2.47
| 2.4
| 2.44
| 1,533,151
| 3,733,222
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| 78.0
| 78.0
| 0.2 |
2006-Nov-21 Tue
| ###
| 2.4
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 851,729
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2006-Nov-10 Fri
| 2.28
| ###
| 2.28
| ###
| 1,181,986
| ###
| 77.4
| 77.4
| 0.0 |
2006-Nov-09 Thu
| 2.29
| ###
| 2.29
| ###
| 1,430,053
| ###
| 75.1
| 75.1
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 2.28
| 2.29
| 787,146
| 897,346
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 2.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 2.28
| ###
| 2.27
| 2.29
| 375,457
| 426,143
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| 1,020,921
| ###
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 2.29
| ###
| 2.26
| 2.26
| 326,583
| ###
| 24.0
| 24.0
| ### |
2006-Oct-30 Mon
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Oct-26 Thu
| ###
| ###
| 2.27
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 2.27
| ###
| 421,384
| 478,270
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,814,723
| 0
| 85.5
| 85.5
| 0.0 |
2006-Oct-20 Fri
| 2.21
| 2.26
| 2.2
| 2.26
|
|
| 83.0
| 83.0
| ### |
2006-Oct-19 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 1,415,789
| ###
| 28.0
| 28.0
| 0.2 |
2006-Oct-18 Wed
| 2.24
| 2.26
| 2.22
| 2.22
| 733,828
| 1,643,774
| 21.5
| 21.5
| 0.2 |
2006-Oct-17 Tue
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 26.3
| 26.3
| ### |
2006-Oct-16 Mon
| 2.27
| 2.28
| 2.25
| 2.25
| 376,456
| 852,672
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.26
| 2.29
| 2.26
| 2.28
| 476,551
| 1,084,153
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| 2.25
| 2.28
| 2.25
| 2.25
| 922,643
| 2,089,786
| ###
| ###
| ### |
2006-Oct-11 Wed
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| 65.3
| 65.3
| ### |
2006-Oct-10 Tue
| 2.25
| 2.29
| 2.25
| 2.29
| 671,853
| ###
| 79.9
| 79.9
| ### |
2006-Oct-09 Mon
| 2.28
| ###
| 2.25
| 2.26
| 234,481
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 2.25
| 2.29
| 2.23
| 2.25
| 1,252,820
| 2,831,373
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| 74.3
| 74.3
| ### |
2006-Oct-04 Wed
| 2.21
| 2.24
| 2.2
| 2.21
| 731,427
| ###
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| ###
| 2.21
| ###
| 2.21
| 676,880
| 747,952
| 78.3
| 78.3
| 0.2 |
2006-Oct-02 Mon
| 2.2
| 2.21
| ###
| 2.2
| 380,087
| ###
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 2.24
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| 2.24
| ###
| 2.24
| 616,750
| ###
| 84.3
| 84.3
| ### |
2006-Sep-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 2.22
| ###
| ###
| 805,752
| 894,384
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 79.2
| 79.2
| 0.2 |
2006-Sep-21 Thu
| 2.25
| 2.27
| 2.22
| 2.22
| 3,065,371
| 6,881,757
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 2.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Sep-15 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 594,421
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Sep-12 Tue
| ###
| 2.2
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2006-Sep-11 Mon
| ###
| 2.21
| ###
| ###
| 1,340,684
| 1,481,455
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Sep-07 Thu
| ###
| 2.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 2.21
| ###
| ###
| 462,874
| 511,475
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 2.2
| ###
| ###
| 1,077,920
| ###
| 74.0
| 74.0
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,078,376
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 2.2
| ###
| ###
| 1,951,458
| ###
| 82.1
| 82.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,355,649
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 7,712,925
| 0
| 85.8
| 85.8
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 2
| 2
| 1,635,787
| 1,635,787
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 2
| ###
| 1,018,978
| 1,018,978
| 70.1
| 70.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 2
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Aug-21 Mon
| 2
| ###
| 2
| ###
| 410,184
| 410,184
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 2
| ###
| 1,810,245
| 1,810,245
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 2
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Aug-16 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 2
| ###
| ###
| ###
| 490,843
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 2
| 2
|
|
| 24.5
| 24.5
| 0.1 |
2006-Aug-10 Thu
| ###
| ###
| 2
| ###
| 2,916,051
| 2,916,051
| 82.2
| 82.2
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 2
| 1,114,279
| 0
| 71.1
| 71.1
| 0.1 |
2006-Aug-04 Fri
| 2
| 2
| ###
| ###
| 1,031,226
| 1,031,226
| 37.3
| 37.3
| 0.0 |
2006-Aug-03 Thu
| 2
| ###
| ###
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,075,121
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 588,258
| 0
| 28.2
| 28.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 626,752
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,014,952
| 0
| 21.9
| 21.9
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 414,984
| 0
| 32.3
| 32.3
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 624,542
| 0
| 80.5
| 80.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 816,559
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 578,585
| 0
| 24.4
| 24.4
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 223,957
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,087,954
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 713,446
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,648,084
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 520,929
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 948,645
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,232,952
| 0
| 80.1
| 80.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 990,028
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,250,646
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,462,670
| 0
| 78.3
| 78.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,771,181
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,473,882
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,932,488
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,180,154
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,291,155
| 0
| 40.1
| 40.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,727,421
| 0
| 31.6
| 31.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,714,971
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 436,947
| 0
| 28.3
| 28.3
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 1,001,843
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 1,172,280
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 1,003,627
| 0
| 30.1
| 30.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 936,983
| 0
| 37.5
| 37.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 1,629,571
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 647,375
| 0
| 77.7
| 77.7
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-May-08 Mon
| ###
| 2.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-May-05 Fri
| 2.2
| 2.22
| ###
| 2.2
| 975,179
| 1,082,448
| ###
| ###
| 0.2 |
2006-May-04 Thu
| 2.23
| 2.24
| ###
| ###
| 2,535,688
| 2,839,970
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 2.22
| 2.25
| 2.21
| 2.23
|
|
| 71.4
| 71.4
| ### |
2006-May-02 Tue
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 2.28
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 36.7
| 36.7
| ### |
2006-Apr-26 Wed
| 2.22
| 2.27
| 2.22
| 2.27
| 1,562,449
| ###
| 81.9
| 81.9
| 0.2 |
2006-Apr-24 Mon
| 2.23
| 2.23
| 2.21
| 2.21
| 236,855
| ###
| 28.9
| 28.9
| 0.2 |
2006-Apr-21 Fri
| 2.21
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 2.24
| 2.24
| 2.21
| 2.21
| 858,457
| ###
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 2.24
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 2.22
| 2.23
| 2.21
| 2.22
| 418,975
| 930,124
| 71.4
| 71.4
| 0.2 |
2006-Apr-11 Tue
| 2.24
| 2.26
| 2.23
| 2.25
| 1,212,984
| 2,723,149
| ###
| ###
| ### |
2006-Apr-10 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 423,985
| ###
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 548,541
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 63.4
| 63.4
| 0.2 |
2006-Apr-05 Wed
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 2.28
| 2.29
| 2.25
| 2.25
| 1,062,145
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| 21.8
| 21.8
| 0.2 |
2006-Mar-31 Fri
| ###
| ###
| 2.27
| ###
| 409,723
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 658,828
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 481,886
| 0
| 20.0
| 20.0
| 0.0 |
2006-Mar-28 Tue
| ###
| 2.4
| ###
| ###
| 433,223
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 2.41
| ###
| 2.4
| 438,475
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Mar-23 Thu
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 65.8
| 65.8
| 0.2 |
2006-Mar-22 Wed
| ###
| 2.44
| ###
| 2.43
|
|
| 79.0
| 79.0
| ### |
2006-Mar-21 Tue
| 2.41
| 2.45
| ###
| 2.4
| 647,656
| 793,378
| ###
| ###
| ### |
2006-Mar-20 Mon
| 2.44
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| ###
| 2.42
| ###
| 2.41
| 1,538,174
| ###
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,506,756
| 0
| 73.5
| 73.5
| 0.0 |
2006-Mar-15 Wed
| 2.29
| ###
| 2.29
| ###
| 2,213,355
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Mar-13 Mon
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 474,158
| 1,081,080
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| 2.26
| 2.29
| 2.26
| 2.29
| 5,276,346
| 12,003,687
| 76.4
| 76.4
| ### |
2006-Mar-08 Wed
| 2.28
| 2.28
| 2.25
| 2.26
| 1,768,176
| ###
| 28.0
| 28.0
| ### |
2006-Mar-07 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-06 Mon
| 2.26
| 2.29
| 2.24
| 2.29
| 5,478,526
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| 2.26
| 2.28
| 2.25
| 2.26
| 1,213,728
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| 2.24
| 2.27
| 1,430,856
| 1,602,558
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| ###
| ###
| 2.26
| ###
| 1,028,289
| ###
| 82.0
| 82.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Feb-24 Fri
| 2.25
| ###
| 2.25
| 2.29
|
|
| 79.9
| 79.9
| ### |
2006-Feb-23 Thu
| 2.26
| 2.28
| 2.23
| 2.28
|
|
| 73.7
| 73.7
| 0.2 |
2006-Feb-22 Wed
| 2.27
| 2.28
| 2.24
| 2.27
|
|
| 66.5
| 66.5
| 0.2 |
2006-Feb-21 Tue
| 2.24
| 2.27
| 2.22
| 2.27
| 1,921,571
| 4,313,926
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.22
| 2.24
| 2.2
| 2.24
| 1,108,877
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 1,050,457
| ###
| 70.1
| 70.1
| 0.2 |
2006-Feb-16 Thu
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 81.7
| 81.7
| ### |
2006-Feb-15 Wed
| 2.24
| 2.25
| 2.21
| 2.22
| 680,855
| ###
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-10 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Feb-09 Thu
| 2.2
| 2.22
| ###
| 2.22
| 1,381,724
| ###
| 70.3
| 70.3
| 0.2 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,569,672
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,740,270
| 0
| 17.8
| 17.8
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Feb-03 Fri
| 2.21
| 2.22
| ###
| ###
| 928,372
| ###
| 29.4
| 29.4
| 0.0 |
2006-Feb-02 Thu
| 2.23
| 2.24
| 2.21
| 2.21
| 1,201,726
| 2,673,840
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 2.27
| 2.28
| 2.24
| 2.25
| 642,470
| 1,451,982
| 28.0
| 28.0
| ### |
2006-Jan-30 Mon
| 2.28
| 2.29
| 2.25
| 2.28
|
|
| 71.4
| 71.4
| 0.2 |
2006-Jan-27 Fri
| 2.28
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Jan-24 Tue
| 2.25
| 2.27
| 2.23
| 2.27
| 1,868,974
| ###
| 77.0
| 77.0
| 0.2 |
2006-Jan-23 Mon
| 2.22
| 2.24
| ###
| 2.22
| 1,027,683
| ###
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 2.26
| 2.26
| 2.23
| 2.23
| 725,127
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 332,478
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 267,785
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 253,952
| 0
| 23.7
| 23.7
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 332,274
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 2.27
| ###
| 752,179
| 853,723
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 2.28
| ###
| 2.28
| ###
| 781,685
| 891,120
| 88.3
| 88.3
| 0.0 |
2005-Dec-20 Tue
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 2.28
| ###
| 2.27
| 2.28
| 503,677
| 571,673
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-15 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 15.0
| 15.0
| ### |
2005-Dec-14 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 474,470
| 0
| 23.8
| 23.8
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 432,284
| 0
| 28.0
| 28.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 516,070
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 800,144
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Nov-25 Fri
| ###
| 2.4
| ###
| ###
| 584,559
| 701,470
| 17.5
| 17.5
| 0.0 |
2005-Nov-24 Thu
| ###
| 2.4
| ###
| ###
| 1,572,470
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 340,641
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 2.4
| 2.41
| ###
| ###
| 302,846
| 364,929
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 959,145
| 0
| 75.8
| 75.8
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,024,859
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 2.42
| 2.45
| 2.41
| 2.41
| 437,851
| 1,063,977
| ###
| ###
| 0.2 |
2005-Nov-11 Fri
| 2.46
| 2.46
| 2.42
| 2.42
| 499,244
| 1,218,155
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 2.43
| 2.47
| 2.42
| 2.46
| 445,422
| 1,089,056
| ###
| ###
| 0.2 |
2005-Nov-09 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 371,180
| ###
| 19.4
| 19.4
| 0.2 |
2005-Nov-08 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 229,972
| 559,981
| ###
| ###
| 0.2 |
2005-Nov-07 Mon
| 2.41
| 2.43
| 2.4
| 2.41
| 721,176
| 1,741,640
| 73.5
| 73.5
| 0.2 |
2005-Nov-04 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 26.3
| 26.3
| ### |
2005-Nov-03 Thu
| 2.4
| 2.44
| ###
| 2.44
| 815,226
| 994,575
| 83.0
| 83.0
| 0.2 |
2005-Nov-02 Wed
| ###
| 2.4
| ###
| 2.4
| 877,659
| ###
| 79.5
| 79.5
| ### |
2005-Nov-01 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 2.4
| 2.41
| ###
| 2.4
| 653,186
| 787,089
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| 2.41
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Oct-27 Thu
| 2.42
| 2.42
| ###
| ###
| 702,884
| 850,489
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 86.6
| 86.6
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 498,275
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Oct-20 Thu
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| ###
| 2.41
| ###
| 2.4
| 1,121,547
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| 2.42
| ###
| 2.4
| 2,591,257
| 3,135,420
| 75.8
| 75.8
| ### |
2005-Oct-17 Mon
| 2.27
| 2.41
| 2.27
| 2.4
| 1,414,585
| 3,310,128
| 96.2
| 96.2
| ### |
2005-Oct-14 Fri
| 2.29
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,233,322
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 2.42
| ###
| ###
| 1,499,346
| ###
| 61.9
| 61.9
| 0.0 |
2005-Oct-06 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 2.48
| 2.49
| 2.45
| 2.45
| 1,095,351
| ###
| 37.1
| 37.1
| 0.2 |
2005-Oct-04 Tue
| 2.53
| 2.53
| 2.49
| 2.49
| 1,344,974
| 3,375,884
| 22.5
| 22.5
| 0.2 |
2005-Oct-03 Mon
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| 81.2
| 81.2
| ### |
2005-Sep-30 Fri
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 19.1
| 19.1
| 0.2 |
2005-Sep-29 Thu
| 2.55
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 2.58
| 2.58
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| 2.57
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Sep-26 Mon
| 2.52
| 2.55
| 2.52
| 2.55
| 3,570,785
| ###
| ###
| ###
| 0.2 |
2005-Sep-23 Fri
| 2.49
| 2.54
| 2.48
| 2.52
| 1,174,177
| 2,947,184
| ###
| ###
| ### |
2005-Sep-22 Thu
| 2.49
| 2.49
| 2.46
| 2.49
|
|
| 65.0
| 65.0
| 0.2 |
2005-Sep-21 Wed
| 2.47
| 2.48
| 2.46
| 2.48
| 1,203,180
| 2,971,854
| 72.0
| 72.0
| 0.2 |
2005-Sep-20 Tue
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| 68.7
| 68.7
| 0.2 |
2005-Sep-19 Mon
| 2.49
| 2.49
| 2.46
| 2.49
| 760,650
| ###
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| 2.45
| 2.49
| 2.45
| 2.49
| 1,052,988
| 2,600,880
| 79.4
| 79.4
| 0.2 |
2005-Sep-15 Thu
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| 2.47
| 2.49
| 2.47
| 2.47
| 1,173,385
| ###
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 2.46
| 2.47
| 2.44
| 2.47
| 590,246
| 1,449,053
| 70.0
| 70.0
| ### |
2005-Sep-12 Mon
| 2.43
| 2.46
| 2.43
| 2.46
| 936,775
| ###
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| 2.43
| 2.44
| 2.42
| 2.42
| 838,970
| ###
| 28.1
| 28.1
| 0.2 |
2005-Sep-08 Thu
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Sep-07 Wed
| 2.47
| 2.48
| 2.45
| 2.45
| 493,751
| ###
| 22.7
| 22.7
| 0.2 |
2005-Sep-06 Tue
| 2.48
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| 2.47
| 2.49
| 2.46
| 2.46
| 476,479
| 1,179,285
| ###
| ###
| 0.2 |
2005-Sep-02 Fri
| 2.47
| 2.48
| 2.45
| 2.48
|
|
| 70.7
| 70.7
| 0.2 |
2005-Sep-01 Thu
| 2.44
| 2.47
| 2.42
| 2.45
|
|
| 66.7
| 66.7
| 0.2 |
2005-Aug-31 Wed
| 2.44
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| 2.42
| 2.46
| 2.42
| 2.44
|
|
| 75.4
| 75.4
| 0.2 |
2005-Aug-29 Mon
| 2.45
| 2.46
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Aug-26 Fri
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Aug-25 Thu
| 2.46
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Aug-24 Wed
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 2.49
| 2.49
| 2.46
| 2.46
| 937,978
| ###
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| 2.48
| 2.5
| 2.48
| 2.5
| 662,585
| ###
| 72.0
| 72.0
| 0.2 |
2005-Aug-19 Fri
| 2.5
| 2.5
| 2.46
| 2.48
|
|
| 22.3
| 22.3
| 0.2 |
2005-Aug-18 Thu
| 2.48
| 2.5
| 2.48
| 2.49
| 657,680
| 1,637,623
| 78.8
| 78.8
| 0.2 |
2005-Aug-17 Wed
| 2.48
| 2.49
| 2.46
| 2.47
| 1,484,242
| ###
| 31.8
| 31.8
| ### |
2005-Aug-16 Tue
| 2.5
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Aug-15 Mon
| 2.5
| 2.51
| 2.48
| 2.48
|
|
| 27.3
| 27.3
| 0.2 |
2005-Aug-12 Fri
| 2.49
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Aug-11 Thu
| 2.46
| 2.49
| 2.46
| 2.49
| 912,426
| 2,258,254
| ###
| ###
| 0.2 |
2005-Aug-10 Wed
| 2.48
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Aug-09 Tue
| 2.48
| 2.52
| 2.45
| 2.45
|
|
| 21.4
| 21.4
| 0.2 |
2005-Aug-08 Mon
| 2.45
| 2.48
| 2.44
| 2.44
| 889,288
| 2,187,648
| 29.2
| 29.2
| 0.2 |
2005-Aug-05 Fri
| 2.41
| 2.46
| 2.41
| 2.42
| 1,077,872
| ###
| 66.8
| 66.8
| 0.2 |
2005-Aug-04 Thu
| 2.43
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.45
| 2.46
| 2.41
| 2.43
| 1,186,524
| 2,889,185
| ###
| ###
| ### |
2005-Aug-02 Tue
| 2.45
| 2.47
| 2.41
| 2.44
| 1,161,784
| 2,834,752
| 28.9
| 28.9
| 0.2 |
2005-Aug-01 Mon
| 2.47
| 2.48
| 2.45
| 2.45
| 369,447
| 910,686
| ###
| ###
| 0.2 |
2005-Jul-29 Fri
| 2.45
| 2.48
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 2.45
| 2.47
| 2.41
| 2.43
|
|
| 30.0
| 30.0
| ### |
2005-Jul-27 Wed
| 2.5
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jul-26 Tue
| 2.58
| 2.58
| 2.5
| 2.52
| 827,979
| ###
| 12.3
| 12.3
| ### |
2005-Jul-25 Mon
| 2.47
| 2.58
| 2.46
| 2.58
| 1,305,550
| 3,289,986
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jul-21 Thu
| 2.48
| 2.48
| ###
| 2.4
| 845,756
| ###
| 10.5
| 10.5
| ### |
2005-Jul-20 Wed
| 2.42
| 2.48
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Jul-19 Tue
| 2.47
| 2.47
| 2.43
| 2.44
|
|
| 20.3
| 20.3
| 0.2 |
2005-Jul-18 Mon
| 2.52
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jul-15 Fri
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 2.52
| 2.54
| 2.51
| 2.51
| 1,158,278
| 2,924,651
| ###
| ###
| ### |
2005-Jul-12 Tue
| 2.59
| 2.59
| 2.52
| 2.53
| 857,224
| ###
| 15.6
| 15.6
| ### |
2005-Jul-11 Mon
| 2.54
| 2.56
| 2.51
| 2.53
| 701,027
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.51
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Jul-07 Thu
| ###
| ###
| 2.55
| 2.55
| 602,240
| 767,856
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| ###
| 2.73
| ###
| ###
| 1,537,844
| 2,099,157
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Jul-01 Fri
| 2.56
| 2.59
| 2.5
| 2.58
| 447,854
| 1,139,788
| 68.1
| 68.1
| 0.2 |
2005-Jun-30 Thu
| 2.57
| ###
| 2.55
| 2.59
| 910,970
| 1,161,486
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 16.0
| 16.0
| 0.2 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 832,053
| 0
| 36.1
| 36.1
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 2.58
| ###
| 989,357
| 1,276,270
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 2.73
| 2.75
| 2.71
| 2.75
| 586,746
| ###
| 78.4
| 78.4
| ### |
2005-Jun-22 Wed
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 31.7
| 31.7
| ### |
2005-Jun-21 Tue
| 2.75
| 2.76
| 2.71
| 2.75
| 2,184,689
| 5,975,124
| ###
| ###
| ### |
2005-Jun-20 Mon
| 2.73
| 2.79
| 2.72
| 2.75
| 1,407,721
| 3,878,271
| 78.4
| 78.4
| ### |
2005-Jun-17 Fri
| 2.72
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 2.84
| 2.86
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Jun-15 Wed
| 2.72
| 2.78
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Jun-14 Tue
| ###
| 2.75
| ###
| 2.75
| 1,060,285
| ###
| 88.9
| 88.9
| ### |
2005-Jun-10 Fri
| 2.7
| 2.7
| ###
| ###
| 779,946
| 1,052,927
| 25.5
| 25.5
| 0.0 |
2005-Jun-09 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Jun-08 Wed
| ###
| 2.7
| ###
| 2.7
| 766,157
| ###
| ###
| ###
| 0.2 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,175,351
| 0
| 32.7
| 32.7
| 0.0 |
2005-Jun-06 Mon
| ###
| 2.71
| ###
| ###
| 1,095,724
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 2.59
| ###
| 2.55
| ###
| 718,829
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 2.5
| 2.59
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 2.54
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 2.51
| 2.56
| 2.51
| 2.53
| 696,284
| 1,765,079
| ###
| ###
| ### |
2005-May-27 Fri
| 2.5
| 2.55
| 2.49
| 2.5
|
|
| 66.2
| 66.2
| 0.2 |
2005-May-26 Thu
| 2.45
| 2.5
| 2.44
| 2.5
| 2,217,672
| 5,477,649
| ###
| ###
| 0.2 |
2005-May-25 Wed
| 2.41
| 2.48
| 2.41
| 2.47
| 867,750
| 2,121,648
| ###
| ###
| ### |
2005-May-24 Tue
| 2.48
| 2.48
| 2.41
| 2.42
|
|
| 13.8
| 13.8
| 0.2 |
2005-May-23 Mon
| ###
| 2.48
| ###
| 2.48
| 1,095,653
| ###
| 93.1
| 93.1
| 0.2 |
2005-May-20 Fri
| ###
| 2.4
| ###
| ###
| 339,672
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 2.4
| 2.4
| ###
| 2.4
| 886,950
| 1,064,340
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 302,484
| 0
| 76.1
| 76.1
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 2.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-May-11 Wed
| 2.29
| ###
| 2.27
| ###
| 876,286
| 994,584
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 2.24
| 2.29
| 549,258
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 908,646
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 1,031,672
| 0
| 35.0
| 35.0
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 1,238,682
| 0
| 34.5
| 34.5
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 883,855
| 0
| 32.4
| 32.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 34.8
| 34.8
| ### |
2005-Apr-26 Tue
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 2.25
| 2.26
| 2.22
| 2.24
| 931,153
| 2,085,782
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| 2.24
| ###
| 2.24
| 881,779
| ###
| 89.8
| 89.8
| ### |
2005-Apr-20 Wed
| 2.27
| 2.29
| ###
| ###
| 1,810,521
| 2,073,046
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 2.2
| 2.27
| 2.2
| 2.23
| 1,853,953
| 4,143,584
| ###
| ###
| ### |
2005-Apr-18 Mon
| 2.23
| 2.23
| ###
| 2.21
|
|
| 38.1
| 38.1
| 0.2 |
2005-Apr-15 Fri
| 2.28
| 2.28
| 2.22
| 2.25
| 1,034,770
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 10.9
| 10.9
| ### |
2005-Apr-13 Wed
| 2.41
| 2.43
| ###
| ###
| 1,407,882
| 1,710,576
| 31.2
| 31.2
| 0.0 |
2005-Apr-12 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 83.9
| 83.9
| 0.2 |
2005-Apr-11 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Apr-08 Fri
| ###
| 2.4
| ###
| 2.4
| 3,852,779
| ###
| 87.2
| 87.2
| ### |
2005-Apr-07 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 2.25
| ###
| 2.25
| 2.27
| 1,135,723
| 1,277,688
| ###
| ###
| 0.2 |
2005-Apr-05 Tue
| 2.25
| 2.26
| 2.2
| 2.25
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 2.25
| 2.26
| 2.25
| 2.26
| 624,755
| 1,408,822
| ###
| ###
| ### |
2005-Mar-31 Thu
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| 25.9
| 25.9
| ### |
2005-Mar-30 Wed
| 2.25
| 2.28
| 2.24
| 2.26
| 1,775,358
| ###
| 83.9
| 83.9
| ### |
2005-Mar-29 Tue
| ###
| ###
| 2.26
| 2.27
| 1,427,140
| ###
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| ###
| ###
| 2.28
| 2.29
| 1,000,455
| ###
| 36.6
| 36.6
| ### |
2005-Mar-23 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 2.26
| 2.27
| 1,363,351
| 1,540,586
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Mar-17 Thu
| 2.4
| 2.4
| ###
| ###
| 1,148,057
| ###
| 31.0
| 31.0
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 886,448
| 0
| 82.0
| 82.0
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 770,352
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 483,444
| 0
| 23.5
| 23.5
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 450,988
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 71.5
| 71.5
| ### |
2005-Mar-07 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 14.8
| 14.8
| 0.2 |
2005-Mar-02 Wed
| 2.74
| 2.75
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 708,320
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 2.57
| 2.59
| 501,449
| ###
| 20.5
| 20.5
| 0.2 |
2005-Feb-22 Tue
| ###
| 2.7
| ###
| ###
| 390,459
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 2.71
| ###
| 2.71
| 798,578
| 1,082,073
| ###
| ###
| ### |
2005-Feb-17 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 2.78
| 2.79
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 2.79
| 2.79
| 2.76
| 2.78
| 580,975
| ###
| 35.8
| 35.8
| 0.2 |
2005-Feb-14 Mon
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,034,443
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 2.51
| ###
| 1,193,473
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 2.76
| 2.76
| ###
| ###
| 1,639,426
| ###
| 5.1
| 5.1
| 0.0 |
2005-Feb-08 Tue
| 2.77
| 2.8
| 2.75
| 2.75
| 2,171,274
| 6,025,285
| 32.8
| 32.8
| ### |
2005-Feb-07 Mon
| 2.73
| 2.77
| 2.7
| 2.77
| 728,428
| 1,992,250
| 83.2
| 83.2
| 0.2 |
2005-Feb-04 Fri
| 2.72
| 2.73
| 2.7
| 2.73
| 616,383
| 1,673,479
| ###
| ###
| ### |
2005-Feb-03 Thu
| 2.76
| 2.77
| 2.71
| 2.73
|
|
| 25.0
| 25.0
| ### |
2005-Feb-02 Wed
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| 78.7
| 78.7
| 0.2 |
2005-Feb-01 Tue
| 2.74
| 2.76
| ###
| 2.74
|
|
| 68.0
| 68.0
| 0.2 |
2005-Jan-31 Mon
| ###
| 2.71
| ###
| 2.71
| 956,158
| ###
| 92.1
| 92.1
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 473,278
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 455,120
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 603,076
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,740,277
| 0
| 32.7
| 32.7
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 2.57
| ###
| 506,442
| 650,777
| 87.9
| 87.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 2.56
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jan-18 Tue
| 2.72
| 2.74
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Jan-17 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| 88.6
| 88.6
| 0.2 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Jan-13 Thu
| 2.56
| ###
| 2.56
| ###
| 513,228
| ###
| 92.1
| 92.1
| 0.0 |
2005-Jan-12 Wed
| 2.54
| 2.58
| 2.53
| 2.56
|
|
| 76.6
| 76.6
| 0.2 |
2005-Jan-11 Tue
| 2.48
| 2.52
| 2.47
| 2.52
| 497,944
| 1,242,370
| 83.8
| 83.8
| ### |
2005-Jan-10 Mon
| 2.46
| 2.5
| 2.44
| 2.47
| 628,287
| ###
| 70.5
| 70.5
| ### |
2005-Jan-07 Fri
| 2.43
| 2.46
| 2.41
| 2.46
| 294,852
| ###
| ###
| ###
| 0.2 |
2005-Jan-06 Thu
| 2.42
| 2.47
| ###
| 2.43
|
|
| 72.0
| 72.0
| ### |
2005-Jan-05 Wed
| ###
| 2.4
| ###
| ###
| 207,122
| 248,546
| 28.2
| 28.2
| 0.0 |
2005-Jan-04 Tue
| 2.41
| 2.42
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Dec-31 Fri
| 2.41
| 2.42
| 2.4
| 2.4
| 24,129
| 58,150
| ###
| ###
| ### |
2004-Dec-30 Thu
| 2.44
| 2.44
| ###
| 2.41
| 58,923
| 71,886
| ###
| ###
| 0.2 |
2004-Dec-29 Wed
| ###
| 2.4
| ###
| ###
| 598,451
| 718,141
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 2.42
| 2.42
| ###
| ###
| 71,172
| ###
| 12.6
| 12.6
| 0.0 |
2004-Dec-23 Thu
| 2.47
| 2.47
| ###
| 2.43
| 980,723
| ###
| 17.6
| 17.6
| ### |
2004-Dec-22 Wed
| 2.47
| 2.52
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 2.45
| ###
| 2.43
| 741,047
| 907,782
| 83.7
| 83.7
| ### |
2004-Dec-20 Mon
| 2.42
| 2.43
| ###
| ###
| 438,882
| 533,241
| 24.0
| 24.0
| 0.0 |
2004-Dec-17 Fri
| 2.29
| 2.42
| 2.22
| 2.42
| 1,661,343
| ###
| 95.7
| 95.7
| 0.2 |
2004-Dec-16 Thu
| ###
| ###
| 2.29
| 2.29
| 1,126,651
| ###
| 7.3
| 7.3
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Dec-14 Tue
| 2.4
| 2.45
| 2.23
| ###
| 521,478
| 1,220,258
| 8.6
| 8.6
| 0.0 |
2004-Dec-13 Mon
| 2.42
| 2.5
| ###
| ###
| 527,989
| 659,986
| 27.1
| 27.1
| 0.0 |
2004-Dec-10 Fri
| 2.42
| 2.43
| 2.4
| 2.42
|
|
| 71.4
| 71.4
| 0.2 |
2004-Dec-09 Thu
| 2.44
| 2.45
| 2.41
| 2.42
| 449,679
| ###
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| 2.41
| 2.46
| 2.4
| 2.44
| 839,286
| ###
| ###
| ###
| 0.2 |
2004-Dec-07 Tue
| 2.4
| 2.45
| ###
| 2.42
| 594,079
| 727,746
| ###
| ###
| 0.2 |
2004-Dec-06 Mon
| 2.27
| 2.43
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| 784,723
| 1,773,473
| 76.4
| 76.4
| ### |
2004-Dec-02 Thu
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 30.2
| 30.2
| 0.2 |
2004-Dec-01 Wed
| 2.26
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| 31.7
| 31.7
| ### |
2004-Nov-29 Mon
| 2.25
| 2.27
| 2.23
| 2.26
| 980,179
| ###
| 72.0
| 72.0
| ### |
2004-Nov-26 Fri
| 2.28
| 2.28
| 2.25
| 2.25
| 581,629
| 1,317,389
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-24 Wed
| 2.29
| ###
| 2.28
| 2.29
| 605,072
| 689,782
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| 21.0
| 21.0
| ### |
2004-Nov-22 Mon
| ###
| ###
| 2.26
| 2.27
| 576,348
| 651,273
| 24.1
| 24.1
| 0.2 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 609,872
| 0
| 71.4
| 71.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 2.27
| ###
| 519,955
| 590,148
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 2.29
| ###
| 401,928
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 836,172
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 2.27
| ###
| 718,178
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 2.25
| ###
| 2.22
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 395,750
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 2.2
| ###
| ###
| 324,586
| 357,044
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 329,585
| 0
| 29.7
| 29.7
| 0.0 |
2004-Nov-05 Fri
| ###
| 2.21
| ###
| ###
| 491,771
| ###
| 78.9
| 78.9
| 0.0 |
2004-Nov-04 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 449,524
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 402,378
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 811,020
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Oct-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 2
| 2
| ###
| ###
| 890,847
| 890,847
| 24.7
| 24.7
| 0.0 |
2004-Oct-20 Wed
| 2
| 2
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2004-Oct-19 Tue
| ###
| 2
| ###
| 2
| 645,456
| 645,456
| ###
| ###
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 398,449
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 413,584
| 0
| 76.7
| 76.7
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 626,625
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 292,857
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| 2
| ###
| ###
| 572,722
| 572,722
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 611,841
| 0
| 89.5
| 89.5
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 557,755
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 652,525
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Sep-21 Tue
| ###
| 2
| ###
| ###
| 316,626
| 316,626
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 2
| ###
| ###
| ###
| 456,483
| 0
| 75.2
| 75.2
| 0.0 |
2004-Sep-17 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 2
| ###
| ###
| ###
| 1,571,852
| 0
| 21.1
| 21.1
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| 2
|
|
| 23.5
| 23.5
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,159,841
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 279,073
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 407,173
| 0
| 26.7
| 26.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 705,943
| 0
| 80.7
| 80.7
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 454,746
| 0
| 28.5
| 28.5
| 0.0 |
2004-Sep-02 Thu
| ###
| 2
| ###
| 2
| 1,206,140
| 1,206,140
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 2
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| 2
|
|
| 78.7
| 78.7
| 0.1 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 634,427
| 0
| 81.2
| 81.2
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 708,159
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 867,887
| 0
| 86.6
| 86.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 425,455
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.89
| ###
| 1.89
| ###
| 426,883
| ###
| 77.1
| 77.1
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 1.87
| 1.87
| 884,489
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 395,525
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 153,145
| 0
| 33.0
| 33.0
| 0.0 |
2004-Aug-13 Fri
| 1.87
| ###
| 1.87
| ###
| 649,773
| ###
| 90.0
| 90.0
| 0.0 |
2004-Aug-12 Thu
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 80.4
| 80.4
| 0.1 |
2004-Aug-10 Tue
| 1.87
| 1.88
| 1.85
| 1.85
| 475,782
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| ###
| 1.88
| ###
| 622,642
| 585,283
| 76.1
| 76.1
| 0.0 |
2004-Aug-03 Tue
| 1.87
| ###
| 1.86
| ###
| 1,459,085
| 1,356,949
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 1.87
| 1.89
| 1.87
| 1.87
| 632,852
| ###
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.85
| 1.87
| 1.83
| 1.86
| 588,344
| ###
| 76.4
| 76.4
| 0.1 |
2004-Jul-28 Wed
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| 72.4
| 72.4
| ### |
2004-Jul-26 Mon
| 1.81
| 1.83
| 1.79
| 1.83
|
|
| 82.8
| 82.8
| ### |
2004-Jul-23 Fri
| 1.82
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.81
| 1.83
| 1.8
| 1.83
| 903,322
| 1,639,529
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.73
| 1.79
| 1.73
| 1.78
| 1,105,842
| 1,946,281
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 24.8
| 24.8
| 0.1 |
2004-Jul-16 Fri
| 1.73
| 1.73
| 1.72
| 1.73
| 514,048
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| 83.9
| 83.9
| ### |
2004-Jul-13 Tue
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 1.71
| 1.73
| 1.71
| 1.71
| 505,559
| ###
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 511,275
| 871,723
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| 22.2
| 22.2
| 0.1 |
2004-Jul-07 Wed
| 1.72
| 1.73
| 1.71
| 1.72
| 411,850
| 708,382
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 1.72
| 1.73
| 1.71
| 1.73
| 407,878
| 701,550
| 69.8
| 69.8
| ### |
2004-Jul-05 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 283,348
| 488,775
| 70.9
| 70.9
| ### |
2004-Jul-02 Fri
| 1.73
| 1.73
| 1.71
| 1.72
| 477,726
| 821,688
| 24.3
| 24.3
| 0.1 |
2004-Jul-01 Thu
| 1.73
| 1.74
| 1.71
| 1.74
| 338,550
| ###
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.71
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| 85.7
| 85.7
| 0.1 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 683,541
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 343,683
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 1.7
| 1.7
| ###
| ###
| 1,034,142
| 879,020
| 27.9
| 27.9
| 0.0 |
2004-Jun-22 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 622,347
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,192,086
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 345,142
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 339,489
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 339,489
| 0
| 27.1
| 27.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 779,847
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 681,349
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 462,528
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 448,289
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 505,886
| 0
| 28.3
| 28.3
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 250,052
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 450,024
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 227,521
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 139,489
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 116,885
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 72,173
| 0
| 81.0
| 81.0
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 275,540
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 306,744
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 80,672
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 133,776
| 0
| 22.6
| 22.6
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 121,145
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 98,659
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 104,182
| 0
| 78.6
| 78.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 121,556
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 337,774
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 2,480,525
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 877,184
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 515,725
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 263,659
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 204,644
| 0
| 30.6
| 30.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 258,924
| 0
| 26.9
| 26.9
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 293,942
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 726,881
| 0
| 35.8
| 35.8
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 214,057
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 180,571
| 0
| 76.5
| 76.5
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 251,927
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 256,325
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 272,949
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 399,125
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 327,659
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 657,874
| 0
| 36.2
| 36.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 268,147
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 354,946
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Mar-05 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,272,158
| 0
| 27.6
| 27.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,331,157
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 370,251
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 403,623
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 447,485
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 325,281
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 240,740
| 0
| 28.6
| 28.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 322,541
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 1.7
| ###
| ###
| 222,876
| 189,444
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| 1.7
| ###
| ###
| 536,247
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 1.7
| ###
| 1.7
| 580,579
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 310,458
| 0
| 81.9
| 81.9
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 435,559
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 1.71
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2004-Jan-23 Fri
| ###
| 1.7
| ###
| 1.7
| 465,389
| 395,580
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 885,452
| 0
| 82.8
| 82.8
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 518,055
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 289,421
| 0
| 26.5
| 26.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 466,684
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 586,727
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 607,253
| 0
| 12.4
| 12.4
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 267,754
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 128,077
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 154,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-22 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.7
| 1.7
| ###
| ###
| 653,752
| 555,689
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-Dec-16 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| 76.1
| 76.1
| 0.1 |
2003-Dec-15 Mon
| 1.7
| 1.7
| ###
| ###
| 461,126
| 391,957
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 1.7
| 1.7
| ###
| ###
| 250,247
| ###
| 30.5
| 30.5
| 0.0 |
2003-Dec-11 Thu
| 1.7
| 1.7
| ###
| ###
| 329,050
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 420,559
| 721,258
| 21.0
| 21.0
| ### |
2003-Dec-09 Tue
| 1.72
| 1.74
| 1.72
| 1.72
| 350,771
| ###
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.7
| 1.72
| ###
| 1.72
| 630,984
| 542,646
| 79.9
| 79.9
| 0.1 |
2003-Dec-05 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2003-Dec-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2003-Dec-02 Tue
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 121,883
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 265,985
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 334,876
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 219,275
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 292,647
| 0
| 76.5
| 76.5
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 323,052
| 0
| 26.2
| 26.2
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 263,973
| 0
| 30.1
| 30.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 1.74
| 1.76
| 1.7
| 1.7
| 195,481
| 338,182
| 14.8
| 14.8
| ### |
2003-Nov-12 Wed
| 1.73
| 1.76
| 1.7
| 1.71
| 191,270
| ###
| 28.1
| 28.1
| 0.1 |
2003-Nov-11 Tue
| 1.7
| 1.72
| ###
| 1.72
| 319,887
| ###
| 81.8
| 81.8
| 0.1 |
2003-Nov-10 Mon
| ###
| 1.7
| ###
| 1.7
| 300,320
| 255,272
| ###
| ###
| ### |
2003-Nov-07 Fri
| ###
| 1.7
| ###
| ###
| 146,652
| 124,654
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 1.7
| 1.7
| ###
| ###
| 330,081
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 1.73
| 1.74
| 1.7
| 1.71
| 459,447
| 790,248
| 32.4
| 32.4
| 0.1 |
2003-Nov-04 Tue
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 25.0
| 25.0
| 0.1 |
2003-Nov-03 Mon
| 1.76
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.76
| 1.79
| 1.76
| 1.76
| 298,451
| 529,750
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.8
| 1.8
| 1.77
| 1.78
| 1,285,781
| ###
| 23.4
| 23.4
| 0.1 |
2003-Oct-29 Wed
| 1.77
| 1.81
| 1.77
| 1.79
|
|
| 78.1
| 78.1
| 0.1 |
2003-Oct-28 Tue
| 1.74
| 1.76
| 1.73
| 1.75
| 192,440
| ###
| 79.8
| 79.8
| 0.1 |
2003-Oct-27 Mon
| 1.73
| 1.73
| 1.71
| 1.72
|
|
| 39.6
| 39.6
| 0.1 |
2003-Oct-24 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 307,670
| 527,654
| 36.4
| 36.4
| 0.1 |
2003-Oct-23 Thu
| 1.71
| 1.73
| ###
| 1.71
| 433,558
| 375,027
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 190,524
| 0
| 73.4
| 73.4
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 622,688
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 512,184
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 394,857
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 329,586
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 527,471
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 1.59
| ###
| 125,658
| ###
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 1.58
| 1.58
| 135,825
| ###
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2003-Oct-01 Wed
| 1.58
| ###
| 1.56
| 1.57
| 246,941
| ###
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 22.5
| 22.5
| 0.1 |
2003-Sep-29 Mon
| ###
| ###
| 1.59
| 1.59
| 434,681
| 345,571
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 154,278
| 0
| 25.0
| 25.0
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 241,944
| 0
| 36.1
| 36.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 322,888
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 446,379
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 754,854
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 1.59
| ###
| 243,147
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 1.58
| ###
| 1.58
| 1.59
| 177,574
| 140,283
| 75.8
| 75.8
| ### |
2003-Sep-12 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 1.56
| ###
| 1.56
| 1.59
|
|
| 85.6
| 85.6
| ### |
2003-Sep-10 Wed
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| 73.2
| 73.2
| 0.1 |
2003-Sep-09 Tue
| 1.58
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 127,828
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 301,343
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 170,256
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 200,874
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 409,957
| 0
| 74.9
| 74.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 468,684
| 0
| 6.1
| 6.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 131,440
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 1.7
| 1.7
| ###
| ###
| 267,774
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 1.7
| ###
| 1.7
| 355,577
| 302,240
| 77.7
| 77.7
| ### |
2003-Aug-18 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Aug-15 Fri
| ###
| 1.7
| ###
| ###
| 368,940
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.71
| 1.72
| 1.7
| 1.72
| 435,648
| 744,958
| ###
| ###
| 0.1 |
2003-Aug-11 Mon
| 1.7
| 1.71
| ###
| 1.71
| 343,447
| 293,647
| 69.9
| 69.9
| 0.1 |
2003-Aug-08 Fri
| ###
| 1.7
| ###
| ###
| 191,121
| 162,452
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 1.7
| ###
| ###
| 697,628
| 592,983
| 22.2
| 22.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 657,641
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 1.71
| 1.71
| ###
| ###
| 702,171
| 600,356
| 13.8
| 13.8
| 0.0 |
2003-Aug-04 Mon
| ###
| 1.7
| ###
| 1.7
| 342,870
| ###
| 75.9
| 75.9
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 420,259
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 14,583,355
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 104,673
| 0
| 72.7
| 72.7
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 99,949
| 0
| 83.9
| 83.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 138,341
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 165,458
| 0
| 21.5
| 21.5
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 123,752
| 0
| 72.0
| 72.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 249,376
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 234,380
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 354,480
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 323,725
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 245,428
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 1.59
| ###
| 1.59
| ###
| 1,032,023
| 820,458
| 84.9
| 84.9
| 0.0 |
2003-Jul-04 Fri
| 1.59
| ###
| 1.57
| 1.57
| 313,183
| 245,848
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 1.58
| 1.59
| 1.57
| 1.59
| 143,027
| 225,982
| 73.7
| 73.7
| ### |
2003-Jul-02 Wed
| 1.57
| 1.58
| 1.56
| 1.56
| 263,880
| ###
| 25.0
| 25.0
| ### |
2003-Jul-01 Tue
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jun-30 Mon
| 1.54
| 1.57
| 1.52
| 1.56
| 313,581
| 484,482
| 78.2
| 78.2
| ### |
2003-Jun-27 Fri
| 1.56
| 1.57
| 1.53
| 1.55
| 254,086
| ###
| ###
| ###
| ### |
2003-Jun-26 Thu
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 1,075,985
| ###
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.56
| 1.57
| 1.55
| 1.55
| 117,844
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 1.59
| ###
| 1.58
| 1.59
| 682,543
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 1.55
| 1.56
| 1.54
| 1.55
| 348,822
| 540,674
| ###
| ###
| ### |
2003-Jun-17 Tue
| 1.55
| 1.56
| 1.54
| 1.55
| 620,888
| 962,376
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 464,589
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 1.54
| 1.54
| 1.53
| 1.54
| 384,227
| 589,788
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 597,257
| 916,789
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 78.8
| 78.8
| ### |
2003-Jun-10 Tue
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 1.53
| 1.54
| 1.52
| 1.53
| 256,684
| 392,726
| ###
| ###
| ### |
2003-Jun-05 Thu
| 1.52
| 1.54
| 1.52
| 1.53
| 203,670
| ###
| 76.1
| 76.1
| ### |
2003-Jun-04 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 1.51
| 1.53
| 1.51
| 1.53
| 354,251
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.53
| 1.53
| 1.51
| 1.51
| 181,227
| ###
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.52
| 1.53
| 1.51
| 1.51
| 348,540
| 529,780
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 1.54
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.52
| 1.57
| 1.51
| 1.55
| 394,228
| ###
| 86.6
| 86.6
| ### |
2003-May-26 Mon
| 1.47
| 1.52
| 1.46
| 1.52
| 494,441
| ###
| 92.6
| 92.6
| 0.1 |
2003-May-23 Fri
| 1.44
| 1.48
| 1.44
| 1.48
| 153,754
| 224,480
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.45
| 1.46
| 1.4
| 1.42
| 580,674
| ###
| 14.5
| 14.5
| ### |
2003-May-20 Tue
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 1.48
| 1.49
| 1.46
| 1.48
| 124,720
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.47
| 1.49
| 1.46
| 1.46
| 125,740
| ###
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.47
| 1.47
| 1.44
| 1.47
| 318,288
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| 1.44
| 1.47
| 1.43
| 1.44
| 186,571
| 270,527
| 69.3
| 69.3
| 0.1 |
2003-May-09 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.42
| 1.43
| 1.41
| 1.42
| 192,675
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 1.41
| 1.43
| 1.41
| 1.41
| 199,481
| ###
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.41
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 1.4
| 1.42
| 1.4
| 1.41
| 178,628
| ###
| 76.5
| 76.5
| ### |
2003-May-02 Fri
| ###
| 1.4
| ###
| 1.4
| 231,922
| 162,345
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 99,973
| 0
| 80.8
| 80.8
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 438,325
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 198,756
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 84,170
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 104,584
| 0
| 18.8
| 18.8
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 109,453
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 68,329
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 74,642
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 285,241
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 392,975
| 0
| 18.0
| 18.0
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 103,977
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 130,377
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 145,154
| 0
| 80.0
| 80.0
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 225,742
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 230,441
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 126,780
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 98,154
| 0
| 74.4
| 74.4
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 196,053
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 154,822
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 139,557
| 0
| 24.2
| 24.2
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 107,420
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 734,977
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 138,320
| 0
| 80.1
| 80.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 296,177
| 0
| 79.3
| 79.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 230,922
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 196,256
| 0
| 82.8
| 82.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 351,176
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 110,641
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| 1.4
| ###
| ###
| 282,973
| 198,081
| 28.1
| 28.1
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 27,186
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 1.4
| 1.4
| ###
| ###
| 311,358
| 217,950
| 13.4
| 13.4
| 0.0 |
2003-Feb-18 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 188,972
| 0
| 28.0
| 28.0
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 62,025
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 92,148
| 0
| 90.3
| 90.3
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 109,870
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 151,154
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Jan-29 Wed
| 1.43
| 1.43
| ###
| ###
| 371,574
| 265,675
| 7.8
| 7.8
| 0.0 |
2003-Jan-28 Tue
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 21.0
| 21.0
| 0.1 |
2003-Jan-23 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 128,180
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.46
| 1.46
| 1.44
| 1.45
| 495,557
| 718,557
| 30.8
| 30.8
| ### |
2003-Jan-21 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.46
| 1.48
| 1.46
| 1.47
| 77,924
| 114,548
| 76.1
| 76.1
| ### |
2003-Jan-17 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 105,379
| 153,853
| 18.8
| 18.8
| ### |
2003-Jan-16 Thu
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 26.3
| 26.3
| 0.1 |
2003-Jan-15 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 360,570
| ###
| 81.9
| 81.9
| 0.1 |
2003-Jan-14 Tue
| 1.44
| 1.46
| 1.44
| 1.45
| 108,529
| ###
| ###
| ###
| ### |
2003-Jan-13 Mon
| 1.43
| 1.44
| 1.42
| 1.44
| 18,972
| 27,129
| 75.0
| 75.0
| 0.1 |
2003-Jan-10 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 19.5
| 19.5
| ### |
2003-Jan-09 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 75.3
| 75.3
| 0.1 |
2003-Jan-08 Wed
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 71.9
| 71.9
| ### |
2003-Jan-03 Fri
| 1.41
| 1.41
| ###
| 1.41
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 1.4
| 1.4
| ###
| ###
| 2,185
| 1,529
| 18.9
| 18.9
| 0.0 |
2002-Dec-31 Tue
| ###
| 1.41
| ###
| ###
| 26,242
| ###
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| 1.41
| ###
| 1.41
| 117,084
| 82,544
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.0
| 77.0
| ### |
2002-Dec-20 Fri
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 535,258
| 762,742
| 27.3
| 27.3
| ### |
2002-Dec-17 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.43
| 1.44
| 1.43
| 1.43
| 91,953
| 131,952
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| 85.4
| 85.4
| ### |
2002-Dec-12 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 84.8
| 84.8
| 0.1 |
2002-Dec-11 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| ###
| 1.4
| ###
| ###
| 155,620
| ###
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 157,623
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 1.42
| 1.42
| ###
| ###
| 168,579
| ###
| 17.4
| 17.4
| 0.0 |
2002-Dec-02 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| 1.41
| ###
| 1.4
| 638,472
| 450,122
| ###
| ###
| ### |
2002-Nov-28 Thu
| 1.4
| 1.4
| ###
| ###
| 71,376
| ###
| 25.1
| 25.1
| 0.0 |
2002-Nov-27 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.4
| 1.42
| ###
| ###
| 151,352
| 107,459
| 31.1
| 31.1
| 0.0 |
2002-Nov-25 Mon
| 1.42
| 1.42
| 1.41
| 1.42
| 45,577
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 1.41
| 1.42
| 1.4
| 1.41
| 85,926
| 121,155
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 1.41
| ###
| 1.41
| 88,470
| 62,371
| 79.4
| 79.4
| ### |
2002-Nov-19 Tue
| 1.41
| 1.41
| ###
| 1.4
| 105,228
| 74,185
| 28.5
| 28.5
| ### |
2002-Nov-18 Mon
| ###
| 1.4
| ###
| 1.4
| 81,881
| ###
| 78.3
| 78.3
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 200,381
| 0
| 79.9
| 79.9
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 415,641
| 0
| 92.1
| 92.1
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 61,286
| 0
| 21.3
| 21.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 157,442
| 0
| 91.9
| 91.9
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 51,628
| 0
| 87.5
| 87.5
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 169,024
| 0
| 16.3
| 16.3
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 101,126
| 0
| 25.3
| 25.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 64,142
| 0
| 18.9
| 18.9
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 204,820
| 0
| 17.5
| 17.5
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 1.4
| ###
| ###
| 205,248
| 143,673
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 245,945
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Oct-11 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 1.4
| 1.42
| ###
| 1.41
| 179,357
| 127,343
| ###
| ###
| ### |
2002-Oct-09 Wed
| 1.44
| 1.44
| 1.4
| 1.4
| 101,780
| 144,527
| 15.5
| 15.5
| ### |
2002-Oct-08 Tue
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| 90.2
| 90.2
| 0.1 |
2002-Oct-07 Mon
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| 35.9
| 35.9
| ### |
2002-Oct-04 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 157,270
| 221,750
| 83.4
| 83.4
| ### |
2002-Oct-03 Thu
| ###
| 1.44
| ###
| 1.4
| 90,974
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.41
| 1.41
| ###
| ###
| 175,925
| 124,027
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| 1.4
| ###
| ###
| 483,959
| 338,771
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 1.4
| 1.43
| ###
| 1.4
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 140,870
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 395,520
| ###
| 35.3
| 35.3
| ### |
2002-Sep-24 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 171,072
| ###
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 183,554
| ###
| 32.7
| 32.7
| 0.1 |
2002-Sep-18 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.44
| 1.46
| 1.44
| 1.45
| 331,574
| 480,782
| 74.3
| 74.3
| ### |
2002-Sep-16 Mon
| 1.43
| 1.45
| 1.43
| 1.43
| 272,754
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.43
| 1.44
| 1.43
| 1.43
| 280,056
| 401,880
| 69.6
| 69.6
| 0.1 |
2002-Sep-12 Thu
| 1.43
| 1.45
| 1.43
| 1.44
| 260,179
| 374,657
| 81.4
| 81.4
| 0.1 |
2002-Sep-11 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 16.6
| 16.6
| 0.1 |
2002-Sep-10 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 1.44
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.45
| 1.48
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.48
| 1.49
| 1.47
| 1.47
| 244,646
| 362,076
| 30.2
| 30.2
| ### |
2002-Sep-03 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.2
| 27.2
| ### |
2002-Sep-02 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 73.5
| 73.5
| 0.1 |
2002-Aug-29 Thu
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| 77.1
| 77.1
| 0.1 |
2002-Aug-28 Wed
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 1.48
| 1.5
| 1.47
| 1.49
| 690,481
| ###
| 76.9
| 76.9
| ### |
2002-Aug-26 Mon
| 1.46
| 1.49
| 1.44
| 1.48
| 586,177
| 858,749
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.43
| 1.46
| 1.42
| 1.46
| 647,182
| 931,942
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 108,079
| ###
| 74.7
| 74.7
| 0.1 |
2002-Aug-21 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 319,746
| ###
| 26.0
| 26.0
| 0.1 |
2002-Aug-20 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 409,548
| 589,749
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.43
| 1.46
| 1.42
| 1.45
| 524,948
| 755,925
| 81.2
| 81.2
| ### |
2002-Aug-16 Fri
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 258,724
| ###
| 84.3
| 84.3
| 0.1 |
2002-Aug-14 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| 1.42
| ###
| 1.41
| 201,241
| 142,881
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| 1.4
| ###
| ###
| 178,481
| ###
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 94,180
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 76,371
| 0
| 86.3
| 86.3
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 166,273
| 0
| 82.9
| 82.9
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 260,179
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 160,754
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 366,153
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 251,377
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 427,673
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 129,843
| 0
| 37.5
| 37.5
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 99,974
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 179,141
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 749,524
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 466,755
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| 1.4
| ###
| ###
| 809,824
| 566,876
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 915,457
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 768,425
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 687,847
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 715,759
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 1.4
| 1.4
| ###
| ###
| 3,314,342
| ###
| 22.2
| 22.2
| 0.0 |
2002-Jun-24 Mon
| 1.41
| 1.41
| ###
| ###
| 289,071
| ###
| 30.0
| 30.0
| 0.0 |
2002-Jun-21 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 352,556
| ###
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.42
| 1.43
| 1.41
| 1.42
| 3,037,629
| ###
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.43
| 1.44
| 1.41
| 1.41
| 315,122
| 449,048
| 24.3
| 24.3
| ### |
2002-Jun-18 Tue
| 1.42
| 1.43
| 1.41
| 1.41
| 298,278
| 423,554
| 32.8
| 32.8
| ### |
2002-Jun-17 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 302,640
| 429,748
| 27.7
| 27.7
| ### |
2002-Jun-14 Fri
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 29.8
| 29.8
| ### |
2002-Jun-12 Wed
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 177,325
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.41
| 1.43
| 1.41
| 1.41
| 212,829
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 256,785
| 363,350
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 262,722
| 371,751
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 1.42
| 1.42
| 1.4
| 1.42
| 200,684
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 26.8
| 26.8
| ### |
2002-May-28 Tue
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 22.8
| 22.8
| ### |
2002-May-27 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 448,845
| 641,848
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| 31.8
| 31.8
| 0.1 |
2002-May-20 Mon
| 1.44
| 1.45
| 1.42
| 1.43
|
|
| 29.0
| 29.0
| 0.1 |
2002-May-17 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 717,484
| 1,033,176
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 84.3
| 84.3
| 0.1 |
2002-May-15 Wed
| 1.4
| 1.42
| ###
| 1.4
| 1,283,186
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 593,544
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 1.41
| 1.41
| ###
| ###
| 425,628
| ###
| 25.0
| 25.0
| 0.0 |
2002-May-10 Fri
| 1.4
| 1.42
| ###
| ###
| 358,543
| ###
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 1.43
| 1.43
| ###
| ###
| 1,063,343
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 1.42
| 1.45
| 1.42
| 1.42
| 634,755
| 910,873
| ###
| ###
| ### |
2002-May-07 Tue
| 1.48
| 1.48
| 1.41
| 1.42
| 2,912,979
| 4,209,254
| ###
| ###
| ### |
2002-May-06 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2002-May-01 Wed
| 1.5
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Apr-29 Mon
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 1.53
| 1.53
| 1.51
| 1.53
| 240,684
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.51
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.52
| 1.55
| 1.51
| 1.51
| 203,676
| 311,624
| ###
| ###
| 0.1 |
2002-Apr-22 Mon
| 1.54
| 1.55
| 1.51
| 1.51
|
|
| 18.4
| 18.4
| 0.1 |
2002-Apr-19 Fri
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 1.55
| 1.55
| 1.53
| 1.54
| 128,823
| 198,387
| 26.9
| 26.9
| ### |
2002-Apr-17 Wed
| 1.53
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.5
| 1.53
| 1.5
| 1.51
| 645,982
| ###
| 75.7
| 75.7
| 0.1 |
2002-Apr-15 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 1.48
| 1.48
| 1.46
| 1.46
| 701,455
| ###
| 20.9
| 20.9
| 0.1 |
2002-Apr-11 Thu
| 1.47
| 1.49
| 1.47
| 1.47
| 378,387
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.46
| 1.47
| 1.46
| 1.46
| 324,189
| ###
| ###
| ###
| 0.1 |
2002-Apr-08 Mon
| 1.46
| 1.47
| 1.45
| 1.46
| 190,871
| 278,671
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 26.5
| 26.5
| 0.1 |
2002-Apr-04 Thu
| 1.48
| 1.48
| 1.47
| 1.48
| 353,746
| 521,775
| 76.1
| 76.1
| 0.1 |
2002-Apr-03 Wed
| 1.47
| 1.48
| 1.47
| 1.47
| 255,441
| 376,775
| ###
| ###
| ### |
2002-Apr-02 Tue
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| 28.9
| 28.9
| 0.1 |
2002-Mar-26 Tue
| ###
| 1.52
| ###
| 1.48
| 1,742,476
| 1,324,281
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| 1.4
| 1.42
| ###
| ###
| 176,547
| 125,348
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 1.4
| 1.45
| ###
| 1.42
| 473,925
| ###
| 79.7
| 79.7
| ### |
2002-Mar-21 Thu
| ###
| 1.41
| ###
| 1.4
| 489,376
| ###
| 90.2
| 90.2
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 382,459
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 279,471
| 0
| 83.6
| 83.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 416,623
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 1.28
| ###
| 1.22
| ###
| 738,082
| ###
| 94.6
| 94.6
| 0.0 |
2002-Mar-12 Tue
| 1.43
| 1.43
| ###
| ###
| 887,282
| ###
| 3.0
| 3.0
| 0.0 |
2002-Mar-11 Mon
| 1.445
| 1.5
| 1.445
| 1.49
|
|
| 89.0
| 89.0
| ### |
2002-Mar-08 Fri
| 1.44
| 1.5
| 1.43
| 1.47
| 212,224
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.45
| 1.49
| 1.43
| 1.45
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 1.43
| 1.48
| 1.43
| 1.46
| 153,882
| ###
| 86.1
| 86.1
| 0.1 |
2002-Mar-05 Tue
| 1.45
| 1.46
| 1.43
| 1.44
| 270,244
| ###
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 1.45
| 1.48
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.46
| 1.48
| 1.45
| ###
| 164,546
| 241,059
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 1.49
| 1.5
| 1.45
| 1.46
| 476,240
| 702,454
| 19.9
| 19.9
| 0.1 |
2002-Feb-27 Wed
| 1.5
| 1.52
| 1.47
| 1.47
| 307,581
| ###
| 24.6
| 24.6
| ### |
2002-Feb-26 Tue
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2002-Feb-25 Mon
| 1.52
| 1.55
| 1.52
| 1.52
| 145,873
| ###
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 1.54
| 1.55
| 1.52
| 1.52
| 146,224
| 224,453
| 24.4
| 24.4
| 0.1 |
2002-Feb-21 Thu
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2002-Feb-20 Wed
| 1.52
| 1.53
| 1.5
| 1.5
| 190,143
| ###
| 27.5
| 27.5
| 0.1 |
2002-Feb-19 Tue
| 1.53
| 1.54
| 1.52
| 1.52
| 377,051
| 576,888
| 31.0
| 31.0
| 0.1 |
2002-Feb-18 Mon
| 1.54
| 1.54
| 1.51
| 1.52
| 77,455
| ###
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.54
| 1.54
| 1.52
| 1.54
| 226,750
| 346,927
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.51
| 1.54
| 1.51
| 1.54
| 555,686
| 847,421
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 80.9
| 80.9
| 0.1 |
2002-Feb-12 Tue
| 1.47
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.5
| 1.5
| 1.45
| 1.46
| 235,658
| ###
| 15.5
| 15.5
| 0.1 |
2002-Feb-08 Fri
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2002-Feb-07 Thu
| ###
| 1.44
| 1.41
| 1.43
|
|
| 79.9
| 79.9
| 0.1 |
2002-Feb-06 Wed
| ###
| 1.43
| ###
| 1.4
| 320,851
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.4
| 1.4
| ###
| ###
| 447,579
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 1.41
| 1.41
| ###
| ###
| 411,786
| ###
| 14.1
| 14.1
| 0.0 |
2002-Jan-29 Tue
| 1.42
| 1.43
| 1.41
| 1.42
| 241,543
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 10.7
| 10.7
| ### |
2002-Jan-24 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 1.45
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 138,356
| ###
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jan-18 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 1.47
| 1.474
| 1.44
| 1.474
| 199,223
| ###
| 70.8
| 70.8
| 0.1 |
2002-Jan-15 Tue
| 1.47
| 1.48
| 1.46
| 1.46
| 67,550
| ###
| 28.8
| 28.8
| 0.1 |
2002-Jan-14 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| 28.7
| 28.7
| ### |
2002-Jan-09 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 149,386
| ###
| 12.7
| 12.7
| 0.1 |
2002-Jan-08 Tue
| 1.51
| 1.52
| 1.5
| 1.51
| 212,029
| ###
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jan-02 Wed
| 1.5
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 1.54
| 1.55
| 1.521
| 1.521
|
|
| 18.9
| 18.9
| 0.1 |
2001-Dec-28 Fri
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 72.9
| 72.9
| ### |
2001-Dec-27 Thu
| 1.52
| 1.54
| 1.47
| 1.53
| 38,486
| 57,921
| 68.7
| 68.7
| ### |
2001-Dec-24 Mon
| 1.51
| 1.51
| 1.45
| 1.49
|
|
| 14.5
| 14.5
| ### |
2001-Dec-21 Fri
| ###
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.52
| 1.53
| 1.52
| 1.52
| 201,253
| ###
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 266,845
| 408,272
| 24.2
| 24.2
| 0.1 |
2001-Dec-18 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 28.1
| 28.1
| 0.1 |
2001-Dec-14 Fri
| 1.52
| 1.54
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.52
| 1.54
| 1.51
| 1.54
| 69,752
| 106,371
| ###
| ###
| ### |
2001-Dec-12 Wed
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| 35.5
| 35.5
| 0.1 |
2001-Dec-11 Tue
| 1.52
| 1.53
| 1.52
| 1.52
| 75,281
| ###
| 71.8
| 71.8
| 0.1 |
2001-Dec-10 Mon
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 117,851
| ###
| ###
| ###
| ### |
2001-Dec-06 Thu
| 1.57
| 1.57
| 1.51
| 1.52
| 128,558
| 197,979
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 24.7
| 24.7
| ### |
2001-Dec-04 Tue
| ###
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 1.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 1.56
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| 71.2
| 71.2
| ### |
2001-Nov-27 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 173,280
| 252,988
| 29.3
| 29.3
| 0.1 |
2001-Nov-23 Fri
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.46
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 1.46
| 1.48
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Nov-20 Tue
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| 74.5
| 74.5
| 0.1 |
2001-Nov-19 Mon
| ###
| 1.426
| ###
| 1.426
| 389,948
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Nov-15 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 1.42
| 1.45
| 1.41
| 1.43
| 441,277
| 631,026
| ###
| ###
| 0.1 |
2001-Nov-13 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.44
| 1.45
| 1.42
| 1.43
| 236,286
| 339,070
| 27.6
| 27.6
| 0.1 |
2001-Nov-09 Fri
| 1.47
| 1.47
| 1.41
| 1.42
|
|
| 11.0
| 11.0
| ### |
2001-Nov-08 Thu
| 1.49
| 1.5
| 1.48
| 1.48
| 98,187
| ###
| 24.7
| 24.7
| 0.1 |
2001-Nov-07 Wed
| 1.52
| 1.53
| 1.49
| 1.5
| 90,020
| ###
| 25.7
| 25.7
| 0.1 |
2001-Nov-06 Tue
| 1.481
| 1.53
| 1.481
| 1.53
| 26,880
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 73,485
| 111,329
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.55
| 1.56
| 1.53
| 1.53
| 124,742
| 192,726
| 21.0
| 21.0
| ### |
2001-Nov-01 Thu
| 1.52
| 1.56
| 1.51
| 1.545
|
|
| 82.9
| 82.9
| ### |
2001-Oct-31 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 1.59
| 1.59
| 1.57
| 1.57
| 95,073
| ###
| 22.3
| 22.3
| 0.1 |
2001-Oct-29 Mon
| ###
| ###
| 1.58
| 1.58
| 47,688
| 37,673
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 1.59
| ###
| 1.58
| ###
| 202,620
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 70.8
| 70.8
| ### |
2001-Oct-24 Wed
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.57
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 1.57
| 1.59
| 1.56
| 1.56
| 23,072
| ###
| 27.2
| 27.2
| ### |
2001-Oct-18 Thu
| ###
| ###
| 1.57
| 1.57
| 64,681
| 50,774
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| ###
| ###
| 1.56
| ###
| 88,349
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Oct-15 Mon
| 1.57
| ###
| 1.55
| 1.56
| 187,741
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 1.59
| 1.59
| 1.55
| 1.56
| 113,459
| ###
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.52
| 1.59
| 1.52
| 1.541
| 144,479
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| 1.446
| 1.5
| 1.446
| 1.5
|
|
| 91.3
| 91.3
| 0.1 |
2001-Oct-09 Tue
| 1.45
| 1.46
| 1.43
| 1.43
| 60,448
| 87,347
| 17.2
| 17.2
| 0.1 |
2001-Oct-08 Mon
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.46
| 1.47
| ###
| 1.4
| 302,056
| ###
| 6.8
| 6.8
| ### |
2001-Oct-04 Thu
| 1.42
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.47
| 1.48
| 1.4
| 1.42
|
|
| 12.5
| 12.5
| ### |
2001-Oct-02 Tue
| ###
| 1.46
| ###
| 1.45
| 73,547
| 53,689
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Sep-27 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 1.328
| ###
| 1.328
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 1.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 175,159
| 0
| 30.0
| 30.0
| 0.0 |
2001-Sep-20 Thu
| ###
| 1.4
| ###
| ###
| 108,388
| 75,871
| 39.5
| 39.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 41,547
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Sep-17 Mon
| 1.341
| 1.341
| 1.24
| 1.25
| 244,358
| 315,343
| 24.9
| 24.9
| ### |
2001-Sep-14 Fri
| 1.5
| 1.5
| ###
| 1.41
|
|
| 15.6
| 15.6
| ### |
2001-Sep-13 Thu
| 1.5
| 1.57
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 1.53
| 1.53
| 1.48
| 1.49
|
|
| 24.2
| 24.2
| ### |
2001-Sep-11 Tue
| 1.57
| 1.57
| 1.52
| 1.54
|
|
| 19.0
| 19.0
| ### |
2001-Sep-10 Mon
| 1.55
| 1.57
| 1.52
| 1.57
| 109,655
| ###
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.58
| 1.59
| 1.56
| 1.56
| 71,975
| ###
| 21.6
| 21.6
| ### |
2001-Sep-06 Thu
| 1.555
| 1.59
| 1.555
| 1.58
|
|
| 81.0
| 81.0
| 0.1 |
2001-Sep-05 Wed
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 1.52
| 1.55
| 1.52
| 1.54
| 206,855
| 317,522
| 80.7
| 80.7
| ### |
2001-Sep-03 Mon
| ###
| 1.54
| 1.51
| 1.52
| 187,774
| 286,355
| 77.1
| 77.1
| 0.1 |
2001-Aug-31 Fri
| 1.59
| 1.59
| 1.51
| 1.51
| 248,126
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| ###
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 304,644
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 154,880
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 262,357
| 0
| 14.7
| 14.7
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 165,070
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 30,842
| 0
| 28.0
| 28.0
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Aug-14 Tue
| ###
| 1.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| 1.658
|
|
| 76.2
| 76.2
| 0.1 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 150,585
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 88,185
| 0
| 75.7
| 75.7
| 0.0 |
2001-Aug-07 Tue
| 1.7
| 1.7
| ###
| ###
| 123,440
| 104,924
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 1.721
| 1.73
| 1.7
| 1.7
| 95,373
| ###
| ###
| ###
| ### |
2001-Aug-02 Thu
| 1.73
| 1.74
| 1.7
| 1.71
|
|
| 20.8
| 20.8
| 0.1 |
2001-Aug-01 Wed
| ###
| 1.74
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 1.72
| 1.72
| 1.7
| 1.72
| 67,223
| 114,951
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 1.71
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 1.7
| 1.74
| 1.7
| 1.71
| 139,188
| ###
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 167,477
| 286,385
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.741
| 1.741
| 1.7
| 1.7
|
|
| 21.2
| 21.2
| ### |
2001-Jul-20 Fri
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| 31.9
| 31.9
| 0.1 |
2001-Jul-18 Wed
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.72
| 1.74
| 1.71
| 1.74
| 180,671
| 311,657
| 82.4
| 82.4
| 0.1 |
2001-Jul-16 Mon
| ###
| 1.72
| 1.7
| 1.72
| 240,056
| ###
| 74.9
| 74.9
| 0.1 |
2001-Jul-13 Fri
| 1.74
| 1.74
| 1.7
| 1.73
| 198,750
| 341,850
| 29.6
| 29.6
| ### |
2001-Jul-12 Thu
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 25.7
| 25.7
| ### |
2001-Jul-11 Wed
| 1.76
| 1.76
| 1.72
| 1.742
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| 1.78
| 1.78
| 1.74
| 1.75
| 70,026
| 123,245
| 22.6
| 22.6
| 0.1 |
2001-Jul-06 Fri
| 1.79
| 1.8
| 1.76
| 1.76
| 70,384
| 125,283
| 19.0
| 19.0
| 0.1 |
2001-Jul-05 Thu
| 1.76
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| 1.73
| 1.79
| 1.7
| 1.76
| 87,951
| 153,474
| 83.9
| 83.9
| 0.1 |
2001-Jul-03 Tue
| ###
| 1.72
| ###
| 1.72
| 135,347
| ###
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 1.7
| 1.73
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2001-Jun-29 Fri
| 1.8
| 1.8
| ###
| ###
| 247,750
| 222,975
| 7.2
| 7.2
| 0.0 |
2001-Jun-28 Thu
| 1.81
| 1.81
| 1.78
| 1.8
| 136,280
| 244,622
| 29.4
| 29.4
| 0.1 |
2001-Jun-27 Wed
| ###
| 1.85
| ###
| 1.81
| 253,550
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 1.75
| 1.75
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 1.85
| 1.86
| 1.75
| 1.76
|
|
| 6.0
| 6.0
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| 1.86
| 1.87
| 206,329
| 191,885
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| ###
| 1.89
| ###
| 181,822
| 171,821
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 31,122
| 0
| 77.0
| 77.0
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 93,770
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 1.944
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 2
| 2
| ###
| 1.985
| 400,174
| 400,174
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| 2
| ###
| ###
| 628,586
| 628,586
| 79.9
| 79.9
| 0.0 |
2001-Jun-04 Mon
| ###
| 2
| ###
| ###
| 122,874
| 122,874
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 59,453
| 0
| 77.3
| 77.3
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 56,755
| 0
| 21.3
| 21.3
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 230,842
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 126,720
| 0
| 25.9
| 25.9
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 264,877
| 0
| 20.7
| 20.7
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 69,374
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1.89
| ###
| 1.88
| ###
| 84,620
| 79,542
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 1.89
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-May-10 Thu
| 1.88
| ###
| 1.86
| 1.88
| 293,629
| 273,074
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| ###
| ###
| 1.88
| 1.88
| 170,073
| ###
| 17.5
| 17.5
| 0.1 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 142,273
| 0
| 22.8
| 22.8
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 148,325
| 0
| 85.3
| 85.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 54,384
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 1.88
| ###
| 106,622
| 100,224
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 1.89
| ###
| 92,673
| 87,575
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 130,878
| 0
| 32.2
| 32.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 178,344
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 160,027
| 0
| 23.0
| 23.0
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 1.927
| 1.927
| 316,354
| ###
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 189,546
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 124,025
| 0
| 25.2
| 25.2
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 244,471
| 0
| 82.7
| 82.7
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 83,854
| 0
| 32.3
| 32.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 1.89
| ###
| 170,880
| 161,481
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 1.88
| ###
| 164,423
| 154,557
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 1.88
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 1.887
| 1.887
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 1.85
| ###
| 1.85
| ###
| 141,642
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 1.82
| 1.85
| 1.82
| 1.85
| 108,752
| 199,559
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| 31.1
| 31.1
| ### |
2001-Mar-26 Mon
| 1.81
| 1.82
| 1.8
| 1.82
| 183,622
| 332,355
| ###
| ###
| ### |
2001-Mar-23 Fri
| 1.79
| 1.82
| 1.78
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2001-Mar-22 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 52,223
| 92,956
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.83
| 1.83
| 1.8
| 1.8
| 102,223
| ###
| 24.5
| 24.5
| 0.1 |
2001-Mar-20 Tue
| ###
| ###
| 1.77
| 1.83
| 56,675
| 50,157
| 19.1
| 19.1
| ### |
2001-Mar-19 Mon
| 1.745
| 1.76
| 1.73
| 1.76
|
|
| 83.5
| 83.5
| 0.1 |
2001-Mar-16 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 1.83
| 1.83
| 1.75
| 1.77
| 211,455
| ###
| 19.8
| 19.8
| ### |
2001-Mar-14 Wed
| 1.849
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 1.86
| 1.86
| 1.83
| 1.84
| 123,842
| 228,488
| 37.9
| 37.9
| ### |
2001-Mar-12 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 30.7
| 30.7
| 0.1 |
2001-Mar-09 Fri
| 1.86
| ###
| 1.86
| ###
| 240,678
| ###
| 87.0
| 87.0
| 0.0 |
2001-Mar-08 Thu
| 1.78
| 1.85
| 1.78
| 1.85
| 307,771
| ###
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.75
| 1.79
| 1.75
| 1.79
| 398,723
| ###
| 85.6
| 85.6
| 0.1 |
2001-Mar-06 Tue
| 1.72
| 1.74
| 1.7
| 1.74
|
|
| 82.0
| 82.0
| 0.1 |
2001-Mar-05 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| 86.6
| 86.6
| 0.1 |
2001-Mar-02 Fri
| 1.681
| ###
| ###
| ###
| 63,551
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 1.7
| 1.7
| ###
| ###
| 182,289
| 154,945
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 1.7
| 1.7
| ###
| ###
| 250,126
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 1.72
| 1.73
| 1.7
| 1.7
| 128,528
| 220,425
| ###
| ###
| ### |
2001-Feb-23 Fri
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 19.6
| 19.6
| 0.1 |
2001-Feb-20 Tue
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-19 Mon
| 1.75
| 1.76
| 1.74
| 1.76
| 95,943
| ###
| 80.4
| 80.4
| 0.1 |
2001-Feb-16 Fri
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 1.76
| 1.76
| 1.7
| 1.75
| 78,781
| ###
| 35.4
| 35.4
| 0.1 |
2001-Feb-14 Wed
| 1.75
| 1.75
| 1.7
| 1.75
| 160,757
| ###
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| 340,271
| 600,578
| 21.5
| 21.5
| 0.1 |
2001-Feb-12 Mon
| 1.78
| 1.78
| 1.77
| 1.78
| 239,823
| 425,685
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| 28.6
| 28.6
| 0.1 |
2001-Feb-08 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 234,181
| 419,183
| 78.8
| 78.8
| 0.1 |
2001-Feb-07 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 32.4
| 32.4
| 0.1 |
2001-Feb-06 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| 211,685
| 379,974
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 137,929
| 247,582
| 75.1
| 75.1
| 0.1 |
2001-Feb-01 Thu
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| 27.8
| 27.8
| 0.1 |
2001-Jan-31 Wed
| 1.81
| 1.81
| 1.8
| 1.8
| 162,286
| 292,926
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.84
| 1.85
| 1.81
| 1.81
| 118,643
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.82
| 1.83
| 1.81
| 1.82
| 37,155
| 67,622
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 1.83
| 1.84
| 1.82
| 1.84
| 56,441
| 103,287
| 72.0
| 72.0
| ### |
2001-Jan-24 Wed
| 1.859
| 1.859
| 1.83
| 1.83
|
|
| 19.0
| 19.0
| ### |
2001-Jan-23 Tue
| 1.855
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 73.4
| 73.4
| ### |
2001-Jan-19 Fri
| 1.84
| 1.87
| 1.84
| 1.86
| 149,987
| 278,225
| 73.0
| 73.0
| 0.1 |
2001-Jan-18 Thu
| 1.81
| 1.85
| 1.8
| 1.84
|
|
| 76.2
| 76.2
| ### |
2001-Jan-17 Wed
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.8
| 1.81
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 1.8
| 1.82
| 1.78
| 1.8
| 35,673
| ###
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 71.6
| 71.6
| 0.1 |
2001-Jan-11 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 114,675
| 205,841
| 32.8
| 32.8
| 0.1 |
2001-Jan-10 Wed
| 1.79
| 1.82
| 1.78
| 1.8
| 127,959
| 230,326
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.82
| 1.82
| 1.79
| 1.79
| 76,580
| 138,226
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| 1.82
| 1.87
| 1.8
| 1.81
| 48,774
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 1.86
| 1.86
| 1.8
| 1.82
| 55,651
| 101,841
| 16.2
| 16.2
| ### |
2001-Jan-04 Thu
| 1.89
| 1.89
| 1.86
| 1.87
| 73,452
| 137,722
| 29.1
| 29.1
| ### |
2001-Jan-03 Wed
| 1.89
| 1.89
| 1.86
| 1.87
|
|
| 29.8
| 29.8
| ### |
2001-Jan-02 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 1.88
| ###
| 205,942
| 193,585
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 1.88
| ###
| 205,942
| 193,585
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 124,926
| 0
| 74.2
| 74.2
| 0.0 |
2000-Dec-26 Tue
| 1.88
| ###
| 1.88
| ###
| 179,287
| 168,529
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 1.88
| ###
| 1.88
| ###
| 179,287
| 168,529
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 1.88
| ###
| 1.88
| ###
| 179,287
| 168,529
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 56,049
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 16,459
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Dec-13 Wed
| 1.88
| ###
| 1.88
| ###
| 555,026
| 521,724
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 1.89
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 1.83
| ###
| 1.83
| ###
| 138,871
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1.88
| 1.88
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.8
| 1.86
| 1.76
| 1.82
| 387,548
| ###
| 76.1
| 76.1
| ### |
2000-Dec-06 Wed
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.88
| 1.88
| 1.83
| ###
| 131,520
| ###
| 18.4
| 18.4
| 0.0 |
2000-Dec-04 Mon
| 1.84
| 1.89
| 1.83
| 1.89
| 89,281
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.85
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| 1.89
| ###
| 216,453
| 204,548
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 74,484
| 0
| 28.7
| 28.7
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 35,246
| 0
| 83.5
| 83.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 39,222
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 204,177
| 0
| 36.6
| 36.6
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 439,978
| 0
| 32.1
| 32.1
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 127,621
| 0
| 32.8
| 32.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 135,152
| 0
| 25.7
| 25.7
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 68,676
| 0
| 79.5
| 79.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 71,422
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 1.927
| ###
| 1.927
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 246,181
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 117,953
| 0
| 25.7
| 25.7
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,951
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 167,257
| 0
| 77.9
| 77.9
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 1.986
| 1.986
| ###
| ###
| 46,286
| ###
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 2
| 2
| ###
| ###
| 38,120
| 38,120
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| 2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 96,258
| 0
| 85.1
| 85.1
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 1.89
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Oct-11 Wed
| 1.85
| ###
| 1.83
| ###
| 76,120
| 69,649
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 1.79
| 1.84
| 1.79
| 1.83
|
|
| 88.8
| 88.8
| ### |
2000-Oct-09 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 1.78
| 1.8
| 1.77
| 1.79
| 189,229
| 337,773
| 66.4
| 66.4
| 0.1 |
2000-Oct-05 Thu
| 1.78
| 1.78
| 1.77
| 1.77
| 85,453
| 151,679
| 26.8
| 26.8
| ### |
2000-Oct-04 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 128,122
| ###
| 29.8
| 29.8
| 0.1 |
2000-Oct-03 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| 195,877
| ###
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.78
| 1.8
| 1.77
| 1.8
| 182,244
| ###
| 80.1
| 80.1
| 0.1 |
2000-Sep-29 Fri
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| 1.76
| 1.76
| 1.75
| 1.76
| 62,146
| ###
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| 1.78
| 1.78
| 1.75
| 1.76
| 132,979
| ###
| 23.0
| 23.0
| 0.1 |
2000-Sep-25 Mon
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.8
| 1.8
| 1.71
| 1.75
|
|
| 26.3
| 26.3
| 0.1 |
2000-Sep-21 Thu
| 1.83
| 1.83
| 1.8
| 1.81
| 76,522
| 138,887
| 27.7
| 27.7
| ### |
2000-Sep-20 Wed
| 1.789
| 1.85
| 1.789
| 1.83
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.82
| 1.83
| 1.81
| 1.82
| 60,825
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 1.86
| 1.89
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.88
| 1.88
| 1.85
| 1.86
| 84,927
| 158,388
| 31.3
| 31.3
| 0.1 |
2000-Sep-13 Wed
| 1.922
| 1.922
| 1.8
| ###
| 76,370
| 142,124
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 1.89
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 272,670
| 0
| 23.1
| 23.1
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Sep-04 Mon
| 2
| 2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Sep-01 Fri
| ###
| 2
| ###
| 2
|
|
| 89.1
| 89.1
| 0.1 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Aug-29 Tue
| ###
| 2
| ###
| ###
| 240,588
| 240,588
| 77.5
| 77.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 148,186
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 75,740
| 0
| 36.4
| 36.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 98,485
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2
| 2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Aug-22 Tue
| 2
| 2
| ###
| 2
| 154,749
| 154,749
| 68.8
| 68.8
| 0.1 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 86,056
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 2
| ###
| ###
| 96,581
| 96,581
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 31,953
| 0
| 21.5
| 21.5
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 174,383
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 2
| 2
| ###
| ###
| 30,846
| 30,846
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 2
| ###
| 2
| 2
| 68,885
| 68,885
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.929
| 2
| 1.929
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 28,056
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 73,248
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Aug-01 Tue
| 1.88
| ###
| 1.88
| ###
| 104,747
| ###
| 86.8
| 86.8
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 19.6
| 19.6
| 0.1 |
2000-Jul-28 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Jul-27 Thu
| 1.85
| 1.85
| 1.83
| 1.84
| 518,944
| 954,856
| ###
| ###
| ### |
2000-Jul-26 Wed
| 1.79
| 1.81
| 1.79
| 1.81
|
|
| 78.6
| 78.6
| ### |
2000-Jul-25 Tue
| 1.8
| 1.8
| 1.77
| 1.77
| 135,926
| 242,627
| 24.3
| 24.3
| ### |
2000-Jul-24 Mon
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 71.0
| 71.0
| 0.1 |
2000-Jul-21 Fri
| 1.8
| 1.81
| 1.77
| ###
| 83,656
| 149,744
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.773
| 1.8
| 1.76
| 1.76
| 119,120
| ###
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.79
| 1.79
| 1.76
| 1.771
| 224,757
| 398,943
| 26.2
| 26.2
| ### |
2000-Jul-18 Tue
| 1.8
| 1.8
| 1.78
| 1.79
| 245,956
| ###
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 1.8
| 1.8
| 1.78
| 1.8
| 161,123
| ###
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| 1.79
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| 69.1
| 69.1
| 0.1 |
2000-Jul-12 Wed
| 1.79
| 1.8
| 1.78
| 1.79
| 468,444
| ###
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.78
| 1.79
| 1.77
| 1.78
| 115,643
| 205,844
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 1.79
| 1.79
| 1.76
| 1.76
| 33,527
| ###
| 24.6
| 24.6
| 0.1 |
2000-Jul-07 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| 1.8
| 1.8
| 1.76
| 1.78
| 217,324
| ###
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 108,084
| 193,470
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 59.8
| 59.8
| 0.1 |
2000-Jul-03 Mon
| 1.78
| 1.82
| 1.78
| ###
| 175,659
| 316,186
| 64.7
| 64.7
| 0.0 |
2000-Jun-30 Fri
| 1.675
| 1.78
| ###
| 1.78
| 600,922
| 534,820
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 1.754
| 1.754
| ###
| 1.7
| 280,523
| ###
| 11.8
| 11.8
| ### |
2000-Jun-28 Wed
| 1.74
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.75
| 1.77
| 1.72
| 1.76
| 145,643
| 254,147
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 1.78
| 1.78
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| 1.83
| 1.83
| 1.78
| 1.8
|
|
| 18.2
| 18.2
| 0.1 |
2000-Jun-22 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 77,728
| 141,853
| 82.5
| 82.5
| 0.1 |
2000-Jun-21 Wed
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| ###
| 1.76
| 1.71
| 1.73
| 193,959
| ###
| 44.9
| 44.9
| ### |
2000-Jun-19 Mon
| 1.75
| 1.76
| 1.73
| 1.75
| 91,751
| ###
| 72.4
| 72.4
| 0.1 |
2000-Jun-16 Fri
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 30.9
| 30.9
| 0.1 |
2000-Jun-15 Thu
| 1.74
| 1.77
| 1.73
| 1.76
|
|
| 75.6
| 75.6
| 0.1 |
2000-Jun-14 Wed
| ###
| 1.74
| 1.7
| 1.73
|
|
| 80.0
| 80.0
| ### |
2000-Jun-13 Tue
| ###
| 1.73
| 1.7
| 1.7
|
|
| 36.5
| 36.5
| ### |
2000-Jun-12 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 1.73
| ###
| 1.73
| 69,720
| ###
| ###
| ###
| ### |
2000-Jun-07 Wed
| 1.71
| 1.72
| 1.686
| 1.686
|
|
| 30.0
| 30.0
| ### |
2000-Jun-06 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 71.2
| 71.2
| 0.1 |
2000-Jun-05 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 64,745
| ###
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| 72.0
| 72.0
| ### |
2000-Jun-01 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| 87.3
| 87.3
| ### |
2000-May-31 Wed
| 1.77
| 1.77
| ###
| ###
| 283,588
| 250,975
| 8.5
| 8.5
| 0.0 |
2000-May-30 Tue
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 1.8
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 1.77
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-25 Thu
| 1.86
| 1.87
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| ###
| ###
| 1.86
| ###
| 87,177
| 81,074
| 38.1
| 38.1
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 1.88
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 1.954
| 1.954
| 1.85
| 1.88
| 58,278
| 110,844
| 18.6
| 18.6
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| 2
| ###
| ###
| 127,686
| 127,686
| 25.2
| 25.2
| 0.0 |
2000-May-16 Tue
| 2
| 2
| ###
| ###
| 38,070
| 38,070
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 2
| 2
| ###
| ###
| 18,579
| 18,579
| 36.2
| 36.2
| 0.0 |
2000-May-12 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 76,020
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 405,425
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 34,945
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 55,776
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 2.089
| 2.089
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 44,880
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 159,571
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 2.057
| ###
| 2.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 50,846
| 0
| 32.9
| 32.9
| 0.0 |
2000-Apr-07 Fri
| 2.129
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 36,886
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 131,549
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 108,452
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 42,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 149,543
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 133,270
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 119,425
| 0
| 89.8
| 89.8
| 0.0 |
2000-Mar-20 Mon
| ###
| 2.056
| 2
| 2.056
| 420,040
| 851,841
| ###
| ###
| ### |
2000-Mar-17 Fri
| 1.988
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2000-Mar-16 Thu
| 1.953
| 1.953
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 29,986
| 0
| 36.8
| 36.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 103,920
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 66,428
| 0
| 35.1
| 35.1
| 0.0 |
2000-Mar-06 Mon
| 2
| 2
| ###
| ###
| 237,577
| 237,577
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 1.976
| 2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 95,970
| 0
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 85,484
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 2
| ###
| 2
|
|
| 88.0
| 88.0
| 0.1 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 159,558
| 0
| 44.4
| 44.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1.89
| ###
| 1.89
| ###
| 84,457
| ###
| 75.6
| 75.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 152,453
| 0
| 29.2
| 29.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 119,829
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 2
| 2
| ###
| ###
| 88,885
| 88,885
| 24.6
| 24.6
| 0.0 |
2000-Feb-18 Fri
| ###
| 2
| ###
| 2
| 175,358
| 175,358
| 71.1
| 71.1
| 0.1 |
2000-Feb-17 Thu
| ###
| ###
| ###
| 2
| 112,251
| 0
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| 2
| 2
| 100,853
| 100,853
| 31.2
| 31.2
| 0.1 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 180,944
| 0
| 88.3
| 88.3
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 1.85
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 2.022
| 2.022
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| ###
| ###
| ###
| 2
| 128,822
| 0
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.82
| ###
| 1.82
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Feb-03 Thu
| 1.8
| 1.85
| 1.8
| 1.8
| 109,953
| ###
| 71.3
| 71.3
| 0.1 |
2000-Feb-02 Wed
| 1.79
| 1.8
| 1.76
| 1.8
| 149,450
| 266,021
| 74.4
| 74.4
| 0.1 |
2000-Feb-01 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-28 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 1.8
| 1.85
| 1.78
| ###
| 47,682
| 86,542
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 1.8
| 1.82
| 1.76
| 1.8
|
|
| 66.6
| 66.6
| 0.1 |
2000-Jan-24 Mon
| 1.82
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 1.82
| 1.82
| 1.8
| 1.82
| 19,442
| ###
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 1.786
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.78
| 1.82
| 1.78
| 1.78
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| 1.747
| 1.82
| 1.747
| 1.82
|
|
| 92.0
| 92.0
| ### |
2000-Jan-14 Fri
| 1.82
| 1.83
| 1.8
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Jan-13 Thu
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 1.86
| 1.86
| 1.83
| 1.85
| 156,550
| ###
| 32.3
| 32.3
| 0.1 |
2000-Jan-11 Tue
| 1.88
| 1.88
| 1.85
| 1.86
| 328,979
| 613,545
| 37.5
| 37.5
| 0.1 |
2000-Jan-10 Mon
| 1.88
| ###
| 1.87
| 1.87
|
|
| 30.3
| 30.3
| ### |
2000-Jan-07 Fri
| ###
| ###
| 1.87
| 1.87
| 85,056
| 79,527
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 1.89
| 1.89
| 119,946
| 113,348
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 29,843
| 0
| 16.1
| 16.1
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 24,440
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 24,440
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 32,522
| 0
| 26.0
| 26.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 136,276
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 271,959
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 2
| ###
| ###
| ###
| 77,050
| 0
| 84.9
| 84.9
| 0.0 |
1999-Dec-17 Fri
| ###
| 2
| ###
| 2
| 114,025
| 114,025
| 85.5
| 85.5
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 337,882
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 650,784
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 1.86
| ###
| 1.86
| ###
| 407,447
| 378,925
| 97.5
| 97.5
| 0.0 |
1999-Dec-08 Wed
| 1.776
| 1.8
| 1.776
| 1.8
| 34,480
| 61,650
| 78.0
| 78.0
| 0.1 |
1999-Dec-07 Tue
| 1.727
| 1.8
| 1.727
| 1.78
|
|
| 91.2
| 91.2
| 0.1 |
1999-Dec-06 Mon
| 1.782
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.82
| 1.82
| 1.76
| 1.79
|
|
| 25.9
| 25.9
| 0.1 |
1999-Dec-02 Thu
| 1.881
| 1.881
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 12,641
| ###
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.84
| 1.89
| 1.82
| 1.89
| 134,759
| 249,977
| ###
| ###
| ### |
1999-Nov-29 Mon
| 1.88
| 1.88
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 1.85
| 1.89
| 1.82
| 1.84
| 30,240
| ###
| 30.0
| 30.0
| ### |
1999-Nov-25 Thu
| ###
| ###
| 1.84
| 1.85
| 22,775
| 20,953
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.85
| ###
| 1.85
| 1.86
| 127,450
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 27.2
| 27.2
| 0.1 |
1999-Nov-22 Mon
| ###
| ###
| 1.89
| ###
| 81,340
| ###
| 30.7
| 30.7
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 71.6
| 71.6
| 0.1 |
1999-Nov-16 Tue
| 1.86
| 1.86
| 1.82
| 1.86
| 49,947
| ###
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.85
| 1.86
| 1.83
| 1.86
|
|
| 76.4
| 76.4
| 0.1 |
1999-Nov-12 Fri
| 1.8
| 1.85
| 1.8
| 1.8
| 43,740
| 79,825
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 265,954
| 481,376
| 21.3
| 21.3
| 0.1 |
1999-Nov-10 Wed
| 1.84
| 1.84
| 1.81
| 1.82
|
|
| 23.9
| 23.9
| ### |
1999-Nov-09 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 1.82
| 1.83
| 1.82
| 1.83
| 64,156
| 117,084
| ###
| ###
| ### |
1999-Nov-05 Fri
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 1.82
| 1.82
| 1.81
| 1.82
| 64,089
| 116,321
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 1.83
| 1.85
| 1.81
| 1.81
| 59,472
| ###
| 27.6
| 27.6
| ### |
1999-Oct-29 Fri
| 1.83
| 1.86
| 1.81
| 1.828
|
|
| 38.5
| 38.5
| ### |
1999-Oct-28 Thu
| 1.85
| 1.85
| 1.81
| 1.85
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 1.84
| 1.85
| 1.83
| 1.85
| 51,858
| ###
| ###
| ###
| 0.1 |
1999-Oct-26 Tue
| 1.86
| 1.88
| 1.84
| 1.85
|
|
| 32.5
| 32.5
| 0.1 |
1999-Oct-25 Mon
| 1.89
| 1.89
| 1.85
| 1.85
| 51,229
| ###
| 19.3
| 19.3
| 0.1 |
1999-Oct-22 Fri
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 1.89
| 1.89
| 1.87
| 1.87
| 93,950
| 176,626
| ###
| ###
| ### |
1999-Oct-20 Wed
| 1.85
| 1.87
| 1.85
| 1.86
| 87,970
| 163,624
| ###
| ###
| 0.1 |
1999-Oct-19 Tue
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.88
| 1.89
| 1.86
| 1.87
|
|
| 43.2
| 43.2
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 41,375
| 0
| 6.5
| 6.5
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 51,620
| 0
| 27.8
| 27.8
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 29,657
| 0
| 22.1
| 22.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 107,655
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 33,621
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 16,947
| 0
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 1.971
| 1.971
| 117,186
| 115,486
| 31.0
| 31.0
| ### |
1999-Sep-29 Wed
| ###
| ###
| ###
| 2
| 20,982
| 0
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| ###
| 2
| ###
| ###
| 67,679
| 67,679
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| 2
| 123,177
| 0
| 22.9
| 22.9
| 0.1 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 82,884
| 0
| 71.9
| 71.9
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 236,075
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 308,229
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 99,278
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 269,627
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1999-Sep-15 Wed
| 2.071
| 2.071
| ###
| ###
| 57,420
| 59,458
| 29.8
| 29.8
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 70,557
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 64,753
| 0
| 10.6
| 10.6
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 62,972
| 0
| 64.8
| 64.8
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 85,940
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 84,857
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 93,159
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 66,645
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 2.2
| 2.2
| ###
| 2.2
| 51,585
| 56,743
| ###
| ###
| 0.2 |
1999-Aug-16 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
1999-Aug-11 Wed
| 2.2
| 2.2
| ###
| ###
| 57,427
| ###
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 82.0
| 82.0
| 0.2 |
1999-Aug-09 Mon
| 2.21
| 2.21
| ###
| ###
| 39,687
| 43,854
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 2.2
| 2.21
| 2.2
| 2.21
| 74,250
| 163,721
| 80.9
| 80.9
| 0.2 |
1999-Aug-05 Thu
| 2.2
| 2.21
| ###
| 2.2
| 32,885
| ###
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| 2.2
| 2.2
| ###
| 2.2
| 122,740
| ###
| 75.7
| 75.7
| 0.2 |
1999-Aug-03 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 67.7
| 67.7
| 0.2 |
1999-Aug-02 Mon
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 79.1
| 79.1
| 0.2 |
1999-Jul-30 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 74,650
| 165,722
| 69.5
| 69.5
| 0.2 |
1999-Jul-29 Thu
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 2.2
| 2.23
| 2.2
| 2.23
| 16,345
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 82.1
| 82.1
| ### |
1999-Jul-23 Fri
| 2.23
| 2.23
| 2.22
| 2.23
| 265,120
| ###
| ###
| ###
| ### |
1999-Jul-22 Thu
| 2.23
| 2.23
| 2.2
| 2.23
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 2.22
| 2.24
| 2.21
| 2.22
| 36,040
| 80,189
| 72.3
| 72.3
| 0.2 |
1999-Jul-20 Tue
| 2.24
| 2.24
| 2.22
| 2.24
| 134,345
| 299,589
| ###
| ###
| ### |
1999-Jul-19 Mon
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| 27.2
| 27.2
| 0.2 |
1999-Jul-16 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-Jul-15 Thu
| 2.24
| 2.241
| 2.23
| 2.241
| 53,553
| ###
| ###
| ###
| ### |
1999-Jul-14 Wed
| 2.21
| 2.24
| 2.2
| 2.24
| 38,925
| ###
| 80.1
| 80.1
| ### |
1999-Jul-13 Tue
| 2.24
| 2.25
| 2.22
| 2.24
| 178,843
| ###
| ###
| ###
| ### |
1999-Jul-12 Mon
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 2.23
| 2.24
| 2.23
| 2.24
| 159,643
| ###
| 74.9
| 74.9
| ### |
1999-Jul-08 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 2.2
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 267,679
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 42,955
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 302,973
| 0
| 19.5
| 19.5
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 118,572
| 0
| 15.1
| 15.1
| 0.0 |
1999-Jun-23 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Jun-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 2.177
| 2.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1999-Jun-18 Fri
| ###
| 2.2
| ###
| ###
| 44,124
| ###
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.177
| 2.2
| 2.177
| 2.2
|
|
| 84.2
| 84.2
| 0.2 |
1999-Jun-11 Fri
| 2.24
| 2.24
| ###
| 2.2
| 77,242
| ###
| ###
| ###
| 0.2 |
1999-Jun-10 Thu
| 2.25
| 2.25
| 2.21
| 2.25
| 65,174
| ###
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| ###
| 2.25
| ###
| 2.25
| 44,174
| ###
| 89.2
| 89.2
| ### |
1999-Jun-08 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 65,480
| ###
| 88.7
| 88.7
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 539,743
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 34,720
| ###
| 26.2
| 26.2
| 0.0 |
1999-Jun-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-02 Wed
| 2.21
| 2.22
| ###
| ###
| 110,377
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 2.242
| 2.242
| 2.22
| 2.22
| 63,872
| ###
| ###
| ###
| 0.2 |
1999-May-31 Mon
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 34,329
| 76,382
| ###
| ###
| 0.2 |
1999-May-27 Thu
| 2.27
| 2.28
| 2.23
| 2.27
| 130,675
| 294,672
| 79.8
| 79.8
| 0.2 |
1999-May-26 Wed
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 2.285
| 2.285
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-May-24 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-May-21 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-May-20 Thu
| 2.28
| 2.28
| 2.23
| 2.25
|
|
| 29.1
| 29.1
| ### |
1999-May-19 Wed
| 2.27
| ###
| 2.27
| 2.28
| 91,372
| ###
| 77.8
| 77.8
| 0.2 |
1999-May-18 Tue
| 2.26
| 2.28
| 2.26
| 2.26
| 15,889
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| ###
| ###
| 2.26
| ###
| 57,927
| 65,457
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 106,942
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 2.28
| ###
| 2.28
| ###
| 150,180
| ###
| 73.3
| 73.3
| 0.0 |
1999-May-12 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 67.3
| 67.3
| 0.2 |
1999-May-11 Tue
| 2.25
| 2.28
| 2.23
| 2.28
|
|
| 80.9
| 80.9
| 0.2 |
1999-May-10 Mon
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 2.24
| 2.25
| 2.2
| 2.25
| 219,989
| 489,475
| ###
| ###
| ### |
1999-May-06 Thu
| 2.25
| 2.27
| 2.23
| 2.25
| 152,524
| 343,179
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 2.24
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1999-May-04 Tue
| 2.2
| 2.26
| 2.2
| 2.22
|
|
| 77.3
| 77.3
| 0.2 |
1999-May-03 Mon
| 2.24
| 2.26
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Apr-30 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 20.9
| 20.9
| 0.2 |
1999-Apr-29 Thu
| 2.25
| 2.25
| 2.224
| 2.224
|
|
| 24.7
| 24.7
| 0.2 |
1999-Apr-28 Wed
| 2.26
| 2.27
| 2.24
| 2.25
| 197,250
| ###
| ###
| ###
| ### |
1999-Apr-27 Tue
| 2.25
| 2.27
| ###
| 2.26
| 84,774
| ###
| 74.8
| 74.8
| ### |
1999-Apr-26 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 2.25
| 2.25
| ###
| ###
| 128,251
| 144,282
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 2.23
| 2.25
| 2.23
| 2.25
| 92,644
| 207,522
| 71.8
| 71.8
| ### |
1999-Apr-21 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 34.2
| 34.2
| ### |
1999-Apr-20 Tue
| 2.25
| 2.26
| 2.23
| 2.23
| 137,172
| 307,951
| 28.1
| 28.1
| ### |
1999-Apr-19 Mon
| 2.24
| 2.26
| 2.24
| 2.25
| 183,377
| ###
| 67.9
| 67.9
| ### |
1999-Apr-16 Fri
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 21.0
| 21.0
| ### |
1999-Apr-15 Thu
| 2.23
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 22.2
| 22.2
| ### |
1999-Apr-12 Mon
| 2.341
| 2.341
| 2.26
| 2.26
| 78,751
| ###
| ###
| ###
| ### |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 290,823
| 0
| 23.8
| 23.8
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 24,521
| 0
| 26.2
| 26.2
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 79,925
| 0
| 30.9
| 30.9
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| 2.326
| 342,882
| 0
| ###
| ###
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 120,957
| 0
| 72.7
| 72.7
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 374,044
| 0
| 88.4
| 88.4
| 0.0 |
1999-Mar-22 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 70.8
| 70.8
| 0.2 |
1999-Mar-18 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-Mar-17 Wed
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Mar-16 Tue
| 2.29
| ###
| 2.26
| 2.27
|
|
| 30.5
| 30.5
| 0.2 |
1999-Mar-15 Mon
| 2.251
| 2.29
| 2.24
| 2.27
| 114,488
| ###
| 76.0
| 76.0
| 0.2 |
1999-Mar-12 Fri
| 2.27
| 2.27
| 2.24
| 2.27
| 78,685
| ###
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| 81.0
| 81.0
| 0.2 |
1999-Mar-10 Wed
| 2.25
| 2.25
| 2.21
| 2.24
| 22,750
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 2.25
| 2.27
| 2.25
| 2.25
| 54,080
| 122,220
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1999-Mar-03 Wed
| 2.24
| 2.24
| 2.21
| 2.22
| 94,988
| 211,348
| 26.5
| 26.5
| 0.2 |
1999-Mar-02 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 154,942
| ###
| 32.1
| 32.1
| ### |
1999-Mar-01 Mon
| 2.29
| ###
| 2.26
| 2.26
| 113,150
| 127,859
| ###
| ###
| ### |
1999-Feb-26 Fri
| 2.28
| ###
| 2.25
| 2.29
| 55,580
| 62,527
| ###
| ###
| ### |
1999-Feb-25 Thu
| 2.28
| ###
| 2.24
| ###
| 158,278
| 177,271
| 83.1
| 83.1
| 0.0 |
1999-Feb-24 Wed
| 2.28
| ###
| 2.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Feb-23 Tue
| 2.284
| 2.284
| 2.25
| 2.28
|
|
| 34.1
| 34.1
| 0.2 |
1999-Feb-22 Mon
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 31.6
| 31.6
| ### |
1999-Feb-19 Fri
| 2.25
| 2.26
| 2.25
| 2.26
| 194,170
| 437,853
| 67.7
| 67.7
| ### |
1999-Feb-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 80.6
| 80.6
| ### |
1999-Feb-17 Wed
| 2.25
| 2.25
| 2.2
| 2.23
| 35,874
| ###
| 21.0
| 21.0
| ### |
1999-Feb-16 Tue
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 30.9
| 30.9
| ### |
1999-Feb-12 Fri
| 2.27
| 2.28
| 2.25
| 2.25
|
|
| 23.2
| 23.2
| ### |
1999-Feb-11 Thu
| 2.27
| 2.27
| 2.26
| 2.27
| 72,640
| 164,529
| 70.5
| 70.5
| 0.2 |
1999-Feb-10 Wed
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| 80.7
| 80.7
| 0.2 |
1999-Feb-09 Tue
| 2.25
| 2.28
| 2.25
| 2.25
| 103,829
| 235,172
| ###
| ###
| ### |
1999-Feb-08 Mon
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 2.28
| 2.28
| 2.26
| 2.26
| 115,324
| 261,785
| ###
| ###
| ### |
1999-Feb-04 Thu
| 2.28
| 2.28
| 2.27
| 2.28
| 100,447
| ###
| ###
| ###
| 0.2 |
1999-Feb-03 Wed
| 2.272
| 2.28
| 2.26
| 2.28
|
|
| 71.3
| 71.3
| 0.2 |
1999-Feb-02 Tue
| 2.27
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 2.25
| 2.27
| 2.23
| 2.24
|
|
| 23.7
| 23.7
| ### |
1999-Jan-28 Thu
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 2.27
| 2.27
| 2.25
| 2.27
| 62,276
| 140,743
| ###
| ###
| 0.2 |
1999-Jan-25 Mon
| 2.27
| 2.27
| 2.24
| 2.27
|
|
| 77.5
| 77.5
| 0.2 |
1999-Jan-22 Fri
| 2.25
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Jan-21 Thu
| ###
| 2.28
| ###
| 2.28
|
|
| 91.7
| 91.7
| 0.2 |
1999-Jan-20 Wed
| 2.25
| 2.25
| ###
| ###
| 42,379
| 47,676
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 2.25
| ###
| 2.25
| 2.28
| 97,450
| ###
| 80.2
| 80.2
| 0.2 |
1999-Jan-18 Mon
| 2.22
| 2.28
| 2.22
| 2.25
|
|
| 81.9
| 81.9
| ### |
1999-Jan-15 Fri
| 2.158
| 2.22
| 2.158
| 2.22
| 62,925
| 137,742
| ###
| ###
| 0.2 |
1999-Jan-14 Thu
| ###
| 2.2
| ###
| 2.2
| 42,780
| 47,058
| 90.7
| 90.7
| 0.2 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 95,146
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 109,176
| 0
| 78.4
| 78.4
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1999-Jan-08 Fri
| ###
| 2.2
| ###
| ###
| 143,023
| 157,325
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 2.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 2
| ###
| 1,437,384
| 1,437,384
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| 2
| ###
| 2
| 203,557
| 203,557
| 87.5
| 87.5
| 0.1 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| 1.981
| ###
| 1.981
|
|
| 83.1
| 83.1
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 96,753
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| ###
| 2
| ###
| 2
| 241,157
| 241,157
| 71.5
| 71.5
| 0.1 |
1998-Dec-16 Wed
| ###
| 2
| ###
| ###
| 384,779
| 384,779
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 2
| 2
| ###
| 2
| 76,157
| 76,157
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 2
| 2
| ###
| 2
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-08 Tue
| ###
| ###
| ###
| 2
| 1,511,784
| 0
| 33.8
| 33.8
| 0.1 |
1998-Dec-07 Mon
| 2
| 2
| ###
| 2
|
|
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| ###
| 2
| ###
| 2
| 101,243
| 101,243
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| ###
| 2
| ###
| 2
|
|
| 80.6
| 80.6
| 0.1 |
1998-Dec-02 Wed
| 2
| 2
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| 2
| 237,651
| 0
| 21.9
| 21.9
| 0.1 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 43,179
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 2
| ###
| 2
| ###
| 18,658
| 18,658
| 75.8
| 75.8
| 0.0 |
1998-Nov-20 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 210,072
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 43,488
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 34,823
| 0
| 11.5
| 11.5
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,053
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 78,126
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-30 Fri
| 2
| ###
| 2
| ###
| 34,959
| 34,959
| 76.7
| 76.7
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| 2
| 2
|
|
| 20.2
| 20.2
| 0.1 |
1998-Oct-28 Wed
| ###
| ###
| 2
| 2
|
|
| 15.3
| 15.3
| 0.1 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 51,188
| 0
| 17.7
| 17.7
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 2
| 2
| 31,729
| 31,729
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| ###
| 2
| 82,684
| 0
| ###
| ###
| 0.1 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 393,520
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| 2
|
|
| 86.7
| 86.7
| 0.1 |
1998-Oct-14 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 2
| ###
| 32,484
| 32,484
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Oct-08 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 52,387
| 94,558
| 19.7
| 19.7
| 0.1 |
1998-Oct-01 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 307,659
| ###
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 1.81
| 1.81
| 1.8
| 1.81
| 53,140
| ###
| ###
| ###
| ### |
1998-Sep-29 Tue
| 1.81
| 1.81
| 1.8
| 1.81
| 195,370
| 352,642
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 1.85
| 1.85
| 1.81
| 1.82
|
|
| 16.3
| 16.3
| ### |
1998-Sep-25 Fri
| 1.81
| 1.84
| 1.81
| 1.84
| 17,743
| 32,380
| ###
| ###
| ### |
1998-Sep-24 Thu
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 17.0
| 17.0
| ### |
1998-Sep-23 Wed
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| 66.1
| 66.1
| ### |
1998-Sep-22 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 253,955
| ###
| ###
| ###
| ### |
1998-Sep-21 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Sep-18 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 1.83
| 1.83
| 1.81
| 1.81
| 1,082,675
| ###
| 23.3
| 23.3
| ### |
1998-Sep-16 Wed
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 24.1
| 24.1
| ### |
1998-Sep-15 Tue
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1998-Sep-14 Mon
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Sep-10 Thu
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 21.5
| 21.5
| ### |
1998-Sep-09 Wed
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 38.2
| 38.2
| 0.1 |
1998-Sep-08 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 63,643
| 113,920
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-04 Fri
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| 8.6
| 8.6
| 0.1 |
1998-Sep-03 Thu
| 1.8
| 1.81
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1998-Sep-02 Wed
| 1.8
| 1.8
| 1.76
| 1.8
| 36,026
| 64,126
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 1.73
| 1.79
| 1.71
| 1.74
| 59,728
| 104,524
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 23.8
| 23.8
| ### |
1998-Aug-28 Fri
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| 69.8
| 69.8
| ### |
1998-Aug-27 Thu
| 1.71
| 1.73
| 1.71
| 1.72
| 124,657
| ###
| 85.2
| 85.2
| 0.1 |
1998-Aug-26 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Aug-25 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 83.6
| 83.6
| ### |
1998-Aug-24 Mon
| 1.77
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 1.81
| 1.81
| 1.78
| 1.78
| 137,373
| 246,584
| 12.3
| 12.3
| 0.1 |
1998-Aug-20 Thu
| 1.8
| 1.83
| 1.79
| 1.82
| 148,774
| 269,280
| 79.3
| 79.3
| ### |
1998-Aug-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 1.82
| 1.85
| 1.8
| 1.8
| 218,859
| ###
| ###
| ###
| 0.1 |
1998-Aug-17 Mon
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 21.4
| 21.4
| ### |
1998-Aug-14 Fri
| ###
| ###
| 1.81
| 1.84
| 93,729
| 84,824
| 6.8
| 6.8
| ### |
1998-Aug-13 Thu
| 2
| 2
| ###
| ###
| 94,484
| 94,484
| 5.5
| 5.5
| 0.0 |
1998-Aug-12 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| ###
| ###
| 2
| 2
| 39,720
| 39,720
| 21.6
| 21.6
| 0.1 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 2
| ###
| 2
| ###
| 95,985
| 95,985
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 123,346
| 0
| 24.6
| 24.6
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 22,054
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 43,444
| 0
| 82.4
| 82.4
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 197,546
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 63,481
| 0
| 14.5
| 14.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 160,678
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 33,175
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 90,147
| 0
| 74.6
| 74.6
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 138,579
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 312,345
| 0
| 36.5
| 36.5
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 79,074
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 82,157
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 131,980
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 190,057
| 419,075
| 75.3
| 75.3
| 0.2 |
1998-Jun-26 Fri
| ###
| 2.2
| ###
| 2.2
| 235,620
| 259,182
| ###
| ###
| 0.2 |
1998-Jun-25 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Jun-24 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 17.0
| 17.0
| 0.2 |
1998-Jun-23 Tue
| 2.27
| 2.27
| 2.22
| 2.24
|
|
| 25.0
| 25.0
| ### |
1998-Jun-22 Mon
| 2.29
| 2.29
| 2.23
| 2.29
| 73,659
| ###
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 2.27
| ###
| 2.26
| ###
| 40,185
| ###
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 2.25
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 109,287
| ###
| ###
| ###
| 0.2 |
1998-Jun-16 Tue
| 2.21
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 2.24
| 2.25
| 2.21
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
1998-Jun-12 Fri
| 2.21
| 2.25
| ###
| 2.24
| 135,983
| 152,980
| 75.7
| 75.7
| ### |
1998-Jun-11 Thu
| 2.25
| 2.26
| 2.2
| 2.2
| 283,526
| ###
| 20.3
| 20.3
| 0.2 |
1998-Jun-10 Wed
| 2.25
| ###
| 2.24
| 2.24
| 60,270
| ###
| 43.3
| 43.3
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 93,529
| 0
| 19.1
| 19.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Jun-04 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 2.357
| 2.4
| 2.355
| 2.4
|
|
| 91.0
| 91.0
| ### |
1998-Jun-01 Mon
| 2.4
| 2.4
| ###
| ###
| 41,245
| ###
| 20.1
| 20.1
| 0.0 |
1998-May-29 Fri
| 2.45
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-May-28 Thu
| 2.43
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-27 Wed
| 2.43
| 2.45
| 2.4
| 2.45
| 41,646
| ###
| ###
| ###
| 0.2 |
1998-May-26 Tue
| 2.43
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 2.44
| 2.45
| 2.4
| 2.45
| 304,873
| ###
| ###
| ###
| 0.2 |
1998-May-22 Fri
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| 73.5
| 73.5
| 0.2 |
1998-May-21 Thu
| 2.51
| 2.52
| 2.47
| 2.47
| 241,440
| ###
| ###
| ###
| ### |
1998-May-20 Wed
| 2.51
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 2.5
| 2.52
| 2.48
| 2.5
| 55,844
| ###
| 73.2
| 73.2
| 0.2 |
1998-May-18 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-15 Fri
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-14 Thu
| 2.53
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 2.56
| 2.56
| 2.55
| 2.56
| 77,650
| ###
| 78.5
| 78.5
| 0.2 |
1998-May-12 Tue
| 2.54
| 2.55
| 2.52
| 2.55
| 44,725
| 113,377
| ###
| ###
| 0.2 |
1998-May-11 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 2.55
| 2.57
| 2.5
| 2.5
|
|
| 8.5
| 8.5
| 0.2 |
1998-May-07 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| 50,970
| 130,483
| ###
| ###
| ### |
1998-May-06 Wed
| 2.55
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-05 Tue
| ###
| ###
| 2.55
| ###
| 65,521
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 2.7
| 2.73
| ###
| 2.7
|
|
| 81.2
| 81.2
| 0.2 |
1998-Apr-28 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 85.3
| 85.3
| 0.2 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 54,255
| 0
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 24,085
| 0
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-22 Wed
| 2.71
| 2.71
| ###
| 2.7
| 48,528
| 65,755
| 26.8
| 26.8
| 0.2 |
1998-Apr-21 Tue
| 2.7
| 2.72
| 2.7
| 2.72
| 62,650
| 169,781
| 83.0
| 83.0
| 0.2 |
1998-Apr-20 Mon
| 2.75
| 2.75
| 2.7
| 2.7
| 35,487
| ###
| 15.0
| 15.0
| 0.2 |
1998-Apr-17 Fri
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 20.5
| 20.5
| ### |
1998-Apr-15 Wed
| 2.72
| 2.75
| 2.7
| 2.75
| 68,847
| ###
| ###
| ###
| ### |
1998-Apr-14 Tue
| 2.7
| 2.74
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
1998-Apr-09 Thu
| ###
| 2.72
| ###
| 2.72
| 59,947
| 81,527
| ###
| ###
| 0.2 |
1998-Apr-08 Wed
| 2.71
| 2.75
| 2.7
| 2.72
| 228,525
| ###
| 73.5
| 73.5
| 0.2 |
1998-Apr-07 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 94,849
| 0
| 31.5
| 31.5
| 0.0 |
1998-Apr-02 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 182,323
| ###
| 21.4
| 21.4
| 0.2 |
1998-Apr-01 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 88.8
| 88.8
| 0.2 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 58,320
| 0
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 209,076
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 2.55
| 2.59
| 2.53
| 2.53
|
|
| 22.0
| 22.0
| ### |
1998-Mar-25 Wed
| 2.558
| 2.57
| 2.55
| 2.57
| 41,174
| ###
| ###
| ###
| ### |
1998-Mar-24 Tue
| 2.54
| 2.56
| 2.54
| 2.55
| 139,578
| 355,923
| ###
| ###
| 0.2 |
1998-Mar-23 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 2.53
| 2.54
| 2.52
| 2.54
|
|
| 77.3
| 77.3
| ### |
1998-Mar-19 Thu
| 2.52
| 2.53
| 2.5
| 2.53
| 91,329
| ###
| ###
| ###
| ### |
1998-Mar-18 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Mar-17 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 28,778
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.8
| 87.8
| 0.2 |
1998-Mar-13 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| 2.48
| 2.55
| 2.46
| 2.55
| 82,589
| 206,885
| ###
| ###
| 0.2 |
1998-Mar-11 Wed
| 2.47
| 2.5
| 2.46
| 2.5
| 112,387
| ###
| ###
| ###
| 0.2 |
1998-Mar-10 Tue
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 19.1
| 19.1
| 0.2 |
1998-Mar-06 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 1,037,456
| ###
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| 2.48
| 2.49
| 2.45
| 2.49
| 81,670
| 201,724
| 84.1
| 84.1
| 0.2 |
1998-Mar-04 Wed
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 77.7
| 77.7
| 0.2 |
1998-Mar-03 Tue
| 2.46
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 2.49
| 2.49
| 2.44
| 2.44
|
|
| 16.8
| 16.8
| 0.2 |
1998-Feb-27 Fri
| 2.49
| 2.5
| 2.46
| 2.5
| 5,043
| ###
| 72.8
| 72.8
| 0.2 |
1998-Feb-26 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| 27,553
| ###
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.43
| 2.48
| 2.43
| 2.48
|
|
| 86.5
| 86.5
| 0.2 |
1998-Feb-24 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 42,056
| ###
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 5,750
| ###
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 77.1
| 77.1
| ### |
1998-Feb-18 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 27.5
| 27.5
| 0.2 |
1998-Feb-17 Tue
| 2.49
| 2.49
| 2.45
| 2.45
| 37,071
| ###
| 12.2
| 12.2
| 0.2 |
1998-Feb-16 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 88.9
| 88.9
| 0.2 |
1998-Feb-13 Fri
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| 77.2
| 77.2
| 0.2 |
1998-Feb-12 Thu
| 2.49
| 2.49
| 2.46
| 2.46
| 52,887
| ###
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Feb-10 Tue
| 2.52
| 2.52
| 2.45
| 2.5
|
|
| 25.0
| 25.0
| 0.2 |
1998-Feb-09 Mon
| 2.55
| 2.55
| 2.52
| 2.55
| 2,523,457
| ###
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 2.55
| 2.55
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.55
| 2.59
| 2.55
| 2.59
| 16,452
| 42,281
| 81.9
| 81.9
| 0.2 |
1998-Jan-29 Thu
| 2.5
| 2.55
| 2.5
| 2.55
| 67,850
| 171,321
| 81.0
| 81.0
| 0.2 |
1998-Jan-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
1998-Jan-27 Tue
| 2.5
| 2.52
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 2.54
| 2.55
| 2.52
| 2.52
|
|
| 17.1
| 17.1
| ### |
1998-Jan-22 Thu
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 16,750
| 41,875
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 73.5
| 73.5
| 0.2 |
1998-Jan-19 Mon
| 2.44
| 2.45
| 2.44
| 2.45
| 29,050
| 71,027
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 2.41
| 2.44
| 2.41
| 2.44
| 9,871
| ###
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Jan-13 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Jan-09 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 16.4
| 16.4
| ### |
1998-Jan-07 Wed
| 2.4
| 2.42
| 2.4
| 2.4
| 11,843
| 28,541
| ###
| ###
| ### |
1998-Jan-06 Tue
| 2.42
| 2.42
| 2.4
| 2.42
| 40,685
| 98,050
| ###
| ###
| 0.2 |
1998-Jan-05 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.4
| 2.42
| ###
| 2.42
| 59,885
| ###
| ###
| ###
| 0.2 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 8,320
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| 2.4
| ###
| 2.4
| 44,479
| 53,374
| ###
| ###
| ### |
1997-Dec-19 Fri
| 2.4
| 2.4
| ###
| ###
| 11,121
| 13,345
| 10.0
| 10.0
| 0.0 |
1997-Dec-18 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Dec-11 Thu
| 2.29
| ###
| 2.29
| ###
| 178,350
| ###
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 37,323
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 16,950
| 0
| 22.4
| 22.4
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 2.29
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Nov-28 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Nov-27 Thu
| 2.28
| ###
| 2.28
| ###
| 84,445
| ###
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Nov-25 Tue
| 2.22
| 2.25
| 2.2
| 2.25
| 8,825
| ###
| ###
| ###
| ### |
1997-Nov-24 Mon
| ###
| ###
| 2.25
| 2.25
| 28,325
| ###
| ###
| ###
| ### |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 2.25
| ###
| 2.2
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Nov-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.5
| 83.5
| 0.2 |
1997-Nov-14 Fri
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| 2.22
| ###
| 2.2
| 15,550
| ###
| ###
| ###
| 0.2 |
1997-Nov-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 17.4
| 17.4
| 0.2 |
1997-Nov-10 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 17.5
| 17.5
| 0.2 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 2.2
| ###
| 2.2
| ###
| 16,053
| 17,658
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 138,957
| ###
| ###
| ###
| 0.2 |
1997-Nov-04 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 90.7
| 90.7
| 0.2 |
1997-Oct-31 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 2.226
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 2.25
| 2.25
| 26,050
| ###
| 33.5
| 33.5
| ### |
1997-Oct-23 Thu
| 2.346
| ###
| ###
| ###
| 249,641
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 27,255
| 0
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,079
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 2.4
| 2.4
| ###
| ###
| 55,158
| 66,189
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 2.43
| 2.43
| ###
| ###
| 74,055
| 89,976
| 17.9
| 17.9
| 0.0 |
1997-Oct-08 Wed
| 2.45
| 2.45
| 2.43
| 2.43
| 81,446
| 198,728
| ###
| ###
| ### |
1997-Oct-07 Tue
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Oct-06 Mon
| 2.44
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Oct-03 Fri
| 2.41
| 2.44
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 2.42
| 2.44
| 2.4
| 2.41
| 57,089
| 138,155
| 30.3
| 30.3
| 0.2 |
1997-Oct-01 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 11,947
| ###
| ###
| ###
| ### |
1997-Sep-30 Tue
| 2.43
| 2.45
| 2.41
| 2.45
| 34,246
| ###
| 74.2
| 74.2
| 0.2 |
1997-Sep-29 Mon
| 2.43
| 2.45
| 2.43
| 2.43
| 23,188
| 56,578
| ###
| ###
| ### |
1997-Sep-26 Fri
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 19.3
| 19.3
| 0.2 |
1997-Sep-24 Wed
| 2.43
| 2.43
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| 2.42
| 2.44
| 2.41
| 2.44
| 78,575
| 190,544
| 69.5
| 69.5
| 0.2 |
1997-Sep-19 Fri
| 2.47
| 2.47
| 2.42
| 2.42
| 53,872
| ###
| ###
| ###
| 0.2 |
1997-Sep-18 Thu
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 57,540
| ###
| 71.1
| 71.1
| 0.2 |
1997-Sep-16 Tue
| 2.49
| 2.49
| 2.48
| 2.48
| 30,770
| ###
| 30.0
| 30.0
| 0.2 |
1997-Sep-15 Mon
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| 75.0
| 75.0
| 0.2 |
1997-Sep-12 Fri
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Sep-10 Wed
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
1997-Sep-09 Tue
| 2.46
| 2.49
| 2.46
| 2.49
| 34,284
| 84,852
| 80.6
| 80.6
| 0.2 |
1997-Sep-08 Mon
| 2.49
| 2.49
| 2.46
| 2.46
| 41,770
| 103,380
| 18.6
| 18.6
| 0.2 |
1997-Sep-05 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1997-Sep-04 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-03 Wed
| ###
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 85.5
| 85.5
| 0.2 |
1997-Sep-01 Mon
| 2.45
| 2.46
| 2.45
| 2.46
| 27,950
| ###
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| 2.44
| 2.45
| 2.42
| 2.42
|
|
| 35.0
| 35.0
| 0.2 |
1997-Aug-28 Thu
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 71.4
| 71.4
| 0.2 |
1997-Aug-27 Wed
| 2.45
| 2.45
| 2.42
| 2.45
| 34,428
| ###
| 74.3
| 74.3
| 0.2 |
1997-Aug-26 Tue
| 2.46
| 2.46
| 2.44
| 2.46
|
|
| 74.7
| 74.7
| 0.2 |
1997-Aug-25 Mon
| 2.48
| 2.48
| 2.42
| 2.48
| 53,152
| 130,222
| 70.4
| 70.4
| 0.2 |
1997-Aug-22 Fri
| 2.48
| 2.48
| 2.46
| 2.48
| 45,220
| ###
| 76.0
| 76.0
| 0.2 |
1997-Aug-21 Thu
| 2.42
| 2.52
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| 74.0
| 74.0
| 0.2 |
1997-Aug-19 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| 2.4
| ###
| ###
| 94,447
| ###
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 16,920
| ###
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 17.7
| 17.7
| ### |
1997-Aug-13 Wed
| 2.43
| 2.46
| 2.4
| 2.44
| 108,525
| ###
| ###
| ###
| 0.2 |
1997-Aug-12 Tue
| ###
| 2.48
| ###
| 2.45
| 92,247
| 114,386
| 90.6
| 90.6
| 0.2 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 225,377
| 0
| 82.9
| 82.9
| 0.0 |
1997-Aug-08 Fri
| ###
| 2.4
| ###
| ###
| 162,349
| ###
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 141,771
| 0
| 75.3
| 75.3
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 117,689
| 0
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 100,180
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 2.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 117,650
| 0
| 75.0
| 75.0
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 55,650
| 0
| 25.0
| 25.0
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 54,350
| 0
| 21.4
| 21.4
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 2.323
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 2.322
| ###
| ###
| ###
| 103,920
| 0
| 74.4
| 74.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 458,770
| 0
| 21.8
| 21.8
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Jun-30 Mon
| 2.29
| ###
| 2.29
| ###
| 269,374
| ###
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 2.28
| ###
| 132,850
| 151,449
| 22.2
| 22.2
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 2.24
| 2.27
| 2.24
| 2.27
| 10,295,550
| ###
| ###
| ###
| 0.2 |
1997-Jun-20 Fri
| 2.225
| 2.23
| 2.22
| 2.23
|
|
| 68.6
| 68.6
| ### |
1997-Jun-19 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 74,450
| 165,651
| 74.5
| 74.5
| ### |
1997-Jun-18 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 89.7
| 89.7
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 644,229
| 0
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 2.182
| 2.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 750,881
| 0
| 77.3
| 77.3
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 90,620
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 590,651
| 0
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 49,470
| 0
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 114,254
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 306,985
| 0
| 72.9
| 72.9
| 0.0 |
1997-May-23 Fri
| 2.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 201,580
| 0
| 12.1
| 12.1
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 54,750
| 0
| 73.0
| 73.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 33,650
| 0
| 28.6
| 28.6
| 0.0 |
1997-May-19 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 86.5
| 86.5
| 0.2 |
1997-May-16 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-May-15 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 78.7
| 78.7
| 0.2 |
1997-May-14 Wed
| ###
| 2.2
| ###
| ###
| 53,375
| ###
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 2.22
| 2.22
| ###
| ###
| 59,525
| 66,072
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 2.242
| 2.242
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-May-09 Fri
| 2.21
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| 80.4
| 80.4
| ### |
1997-May-07 Wed
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 55,070
| 0
| 68.8
| 68.8
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 2.143
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 74,670
| 0
| 28.3
| 28.3
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 115,750
| 0
| 23.2
| 23.2
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 59,177
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 42,423
| 0
| 78.5
| 78.5
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 86,783
| 0
| 22.1
| 22.1
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 97,850
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 2.21
| ###
| 2.2
| 550,650
| ###
| 39.9
| 39.9
| 0.2 |
1997-Mar-17 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| 31.2
| 31.2
| 0.2 |
1997-Mar-14 Fri
| ###
| ###
| 2.2
| 2.21
|
|
| 28.2
| 28.2
| 0.2 |
1997-Mar-13 Thu
| 2.223
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| 2.23
| 2.21
| 2.23
| 568,145
| 1,261,281
| 77.5
| 77.5
| ### |
1997-Mar-11 Tue
| ###
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Mar-10 Mon
| 2.22
| 2.23
| 2.22
| 2.23
| 306,650
| ###
| ###
| ###
| ### |
1997-Mar-07 Fri
| 2.272
| 2.273
| 2.21
| 2.23
| 2,055,280
| ###
| ###
| ###
| ### |
1997-Mar-06 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| 9.7
| 9.7
| 0.2 |
|