Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:57:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIX    Limits Next Section


Company Details for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Listing Code AIX
Listing Name AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector Transportation
ISIN Name AUSTRALIAN INFRASTR.
ISIN Security UNITS/ORDINARY FULLY PAID
ISIN Code AU000000AIX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 80,159,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-29 Thu 2.21 2.24 ### 2.22 77.3 77.3 0.2
2012-Mar-28 Wed 2.2 2.21 ### 2.2 1,019,125 ### 65.3 65.3 0.2
2012-Mar-27 Tue 2.2 2.21 ### 2.2 70.8 70.8 0.2
2012-Mar-26 Mon ### 2.2 ### ### 682,780 751,058 ### ### 0.0
2012-Mar-23 Fri 2.2 ### ### 2.2 2,579,872 0 68.2 68.2 0.2
2012-Mar-22 Thu ### 2.21 ### 2.2 81.5 81.5 0.2
2012-Mar-21 Wed ### 2.2 ### ### 77.1 77.1 0.0
2012-Mar-20 Tue 2.21 2.25 ### ### 22.4 22.4 0.0
2012-Mar-19 Mon 2.29 2.29 2.23 2.25 ### ### ###
2012-Mar-16 Fri ### 2.26 ### 2.26 6,271,654 ### ### ### ###
2012-Mar-15 Thu 2.2 2.2 ### ### 1,941,529 2,135,681 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 82.4 82.4 0.0
2012-Mar-13 Tue ### ### ### ### 78.3 78.3 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 1,825,183 0 25.0 25.0 0.0
2012-Mar-07 Wed ### ### ### ### 3,616,144 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 85.1 85.1 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 530,942 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 906,381 0 22.9 22.9 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 537,683 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 71.1 71.1 0.0
2012-Feb-17 Fri ### ### ### ### 601,377 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,773,180 0 ### ### 0.0
2012-Feb-15 Wed ### ### 2 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 2.085 ### ### 1,102,086 1,148,924 89.0 89.0 0.0
2012-Feb-10 Fri ### ### 2 ### 76.1 76.1 0.0
2012-Feb-09 Thu ### ### ### ### 19.8 19.8 0.0
2012-Feb-08 Wed ### ### ### ### 24.7 24.7 0.0
2012-Feb-07 Tue ### ### ### ### 1,132,286 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 987,658 0 79.6 79.6 0.0
2012-Feb-03 Fri 2 ### ### ### 861,754 0 80.7 80.7 0.0
2012-Feb-02 Thu ### ### 2 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 30.2 30.2 0.0
2012-Jan-31 Tue ### ### 1.985 ### 79.0 79.0 0.0
2012-Jan-30 Mon 2 ### ### 2 836,572 0 ### ### 0.1
2012-Jan-27 Fri ### ### ### ### 865,652 0 ### ### 0.0
2012-Jan-25 Wed ### ### 1.985 2 ### ### 0.1
2012-Jan-24 Tue ### ### 1.985 1.985 ### ### ###
2012-Jan-23 Mon ### ### ### ### 755,184 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 786,553 0 73.3 73.3 0.0
2012-Jan-19 Thu 2 ### ### ### 78.2 78.2 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue 1.975 2 ### ### 65.4 65.4 0.0
2012-Jan-16 Mon 1.955 1.985 ### 1.975 500,982 497,224 ### ### ###
2012-Jan-13 Fri 1.955 ### 1.955 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### 1.975 503,844 0 19.4 19.4 ###
2012-Jan-11 Wed ### 2 ### 2 1,364,123 1,364,123 88.9 88.9 0.1
2012-Jan-10 Tue ### ### ### ### 985,083 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 654,227 0 11.5 11.5 0.0
2012-Jan-05 Thu ### ### 1.945 ### 535,655 520,924 73.4 73.4 0.0
2012-Jan-04 Wed ### 1.977 ### ### 1,126,556 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 350,556 0 77.3 77.3 0.0
2011-Dec-30 Fri ### ### ### ### 290,549 0 75.4 75.4 0.0
2011-Dec-29 Thu 1.925 ### ### 1.925 341,149 0 75.4 75.4 0.1
2011-Dec-28 Wed 1.955 1.975 ### 1.955 ### ### ###
2011-Dec-23 Fri 1.955 1.955 ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 1.985 ### 1.985 825,743 819,549 76.9 76.9 ###
2011-Dec-20 Tue ### 1.945 ### ### ### ### 0.0
2011-Dec-19 Mon ### 1.975 ### 1.955 53.7 53.7 ###
2011-Dec-16 Fri ### ### ### 1.985 ### ### ###
2011-Dec-15 Thu ### ### ### ### 3,451,056 0 77.4 77.4 0.0
2011-Dec-14 Wed ### 1.975 ### ### 78.6 78.6 0.0
2011-Dec-13 Tue ### ### ### ### 1,625,775 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 1,111,073 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### 1.945 1,176,871 0 34.1 34.1 0.1
2011-Dec-08 Thu 1.985 ### ### 1.975 30.9 30.9 ###
2011-Dec-07 Wed ### ### ### 1.985 72.1 72.1 ###
2011-Dec-06 Tue ### ### ### ### 36.7 36.7 0.0
2011-Dec-05 Mon ### 2 ### ### 1,463,529 1,463,529 23.4 23.4 0.0
2011-Dec-02 Fri ### 2 1.955 2 1,834,025 3,626,784 80.8 80.8 0.1
2011-Dec-01 Thu 1.925 ### ### ### 86.5 86.5 0.0
2011-Nov-30 Wed 1.89 ### 1.875 1.89 2,102,046 ### ### ### ###
2011-Nov-29 Tue 1.885 ### 1.86 1.885 1,013,353 ### 71.7 71.7 0.1
2011-Nov-28 Mon 1.87 1.88 1.855 1.87 65.9 65.9 ###
2011-Nov-25 Fri 1.87 1.87 1.855 1.855 ### ### 0.1
2011-Nov-24 Thu ### ### ### 1.87 21.2 21.2 ###
2011-Nov-23 Wed 1.88 ### 1.87 ### 86.9 86.9 0.0
2011-Nov-22 Tue 1.89 ### 1.875 1.89 ### ### ###
2011-Nov-21 Mon ### ### 1.89 ### ### ### 0.0
2011-Nov-18 Fri 1.89 ### 1.875 ### 1,354,427 1,269,775 ### ### 0.0
2011-Nov-17 Thu ### ### 1.88 ### 2,778,042 2,611,359 ### ### 0.0
2011-Nov-16 Wed 1.925 ### 1.88 1.88 19.6 19.6 0.1
2011-Nov-15 Tue 1.925 ### ### 1.925 72.4 72.4 0.1
2011-Nov-14 Mon ### ### 1.925 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 999,723 0 82.2 82.2 0.0
2011-Nov-10 Thu 1.88 ### 1.88 1.89 ### ### ###
2011-Nov-09 Wed ### ### 1.89 1.925 78.1 78.1 0.1
2011-Nov-08 Tue ### ### 1.88 1.89 ### ### ###
2011-Nov-07 Mon 1.89 ### 1.89 ### 1,515,374 1,432,028 74.6 74.6 0.0
2011-Nov-04 Fri 1.89 ### 1.885 ### ### ### 0.0
2011-Nov-03 Thu 1.86 ### 1.84 1.855 ### ### 0.1
2011-Nov-02 Wed 1.86 ### 1.855 1.875 ### ### ###
2011-Nov-01 Tue 1.87 ### 1.85 1.88 ### ### 0.1
2011-Oct-31 Mon 1.89 ### 1.86 ### 79.5 79.5 0.0
2011-Oct-28 Fri ### ### 1.87 1.89 30.7 30.7 ###
2011-Oct-27 Thu 1.85 ### 1.85 ### 85.7 85.7 0.0
2011-Oct-26 Wed 1.86 1.87 ### 1.84 18.0 18.0 ###
2011-Oct-25 Tue ### ### ### 1.88 24.0 24.0 0.1
2011-Oct-24 Mon 1.885 ### 1.87 ### ### ### 0.0
2011-Oct-21 Fri 1.89 ### 1.84 ### 23.3 23.3 0.0
2011-Oct-20 Thu ### ### 1.855 1.855 19.2 19.2 0.1
2011-Oct-19 Wed ### ### 1.87 ### ### ### 0.0
2011-Oct-18 Tue 1.88 ### 1.855 1.88 ### ### 0.1
2011-Oct-17 Mon ### 1.925 1.845 1.925 75.8 75.8 0.1
2011-Oct-14 Fri 1.87 ### 1.86 1.89 1,060,878 ### ### ### ###
2011-Oct-13 Thu 1.855 1.89 1.855 1.885 965,687 1,808,248 82.5 82.5 0.1
2011-Oct-12 Wed 1.84 1.86 1.81 ### 1,321,671 ### ### ### 0.0
2011-Oct-11 Tue ### 1.86 1.825 1.84 1,003,759 1,849,425 ### ### ###
2011-Oct-10 Mon ### 1.87 ### 1.83 ### ### ###
2011-Oct-07 Fri 1.79 1.84 1.787 1.83 ### ### ###
2011-Oct-06 Thu 1.82 1.83 ### 1.775 8.7 8.7 ###
2011-Oct-05 Wed 1.785 1.79 1.72 1.775 1,225,323 2,150,441 29.3 29.3 ###
2011-Oct-04 Tue 1.74 1.78 ### 1.75 1,379,525 1,227,777 ### ### 0.1
2011-Oct-03 Mon ### 1.79 1.74 1.77 82.9 82.9 ###
2011-Sep-30 Fri 1.8 ### 1.78 ### ### ### 0.0
2011-Sep-29 Thu 1.75 ### 1.74 ### 2,370,585 ### ### ### 0.0
2011-Sep-28 Wed 1.73 1.8 1.73 1.775 1,475,727 2,604,658 87.7 87.7 ###
2011-Sep-27 Tue 1.74 1.755 1.71 1.72 1,624,788 2,814,945 ### ### 0.1
2011-Sep-26 Mon 1.7 1.73 1.7 1.71 1,619,453 ### ### ### 0.1
2011-Sep-23 Fri 1.72 ### ### 1.71 1,855,980 0 28.6 28.6 0.1
2011-Sep-22 Thu 1.725 ### ### 1.745 1,167,688 0 ### ### 0.1
2011-Sep-21 Wed 1.76 1.76 1.73 1.73 ### ### ###
2011-Sep-20 Tue ### 1.79 1.74 1.74 680,084 1,200,348 28.7 28.7 0.1
2011-Sep-19 Mon 1.785 1.81 1.755 1.755 2,352,458 4,193,256 ### ### 0.1
2011-Sep-16 Fri ### 1.83 1.79 1.81 1,216,171 ### ### ### ###
2011-Sep-15 Thu 1.8 1.82 1.77 1.775 ### ### ###
2011-Sep-14 Wed ### ### 1.75 1.75 1,778,754 ### ### ### 0.1
2011-Sep-13 Tue 1.785 1.81 1.76 1.79 1,699,021 3,032,752 ### ### 0.1
2011-Sep-12 Mon 1.81 1.86 1.76 1.76 1,793,643 ### 25.6 25.6 0.1
2011-Sep-09 Fri 1.82 1.85 1.8 1.85 ### ### 0.1
2011-Sep-08 Thu 1.85 1.85 1.81 1.825 1,683,477 ### ### ### ###
2011-Sep-07 Wed 1.83 1.845 1.79 1.83 ### ### ###
2011-Sep-06 Tue 1.8 1.825 1.78 1.81 1,737,776 3,132,341 80.8 80.8 ###
2011-Sep-05 Mon 1.86 ### 1.82 1.83 ### ### ###
2011-Sep-02 Fri 1.855 1.87 1.825 ### 25.7 25.7 0.0
2011-Sep-01 Thu ### ### 1.875 1.89 ### ### ###
2011-Aug-31 Wed 1.88 ### ### ### 3,303,370 0 ### ### 0.0
2011-Aug-30 Tue 1.85 1.88 1.84 ### 1,638,149 3,046,957 ### ### 0.0
2011-Aug-29 Mon 1.87 1.87 1.83 1.86 21.1 21.1 0.1
2011-Aug-26 Fri 1.83 1.87 ### ### ### ### 0.0
2011-Aug-25 Thu 1.845 1.87 1.825 1.86 1,118,571 2,066,559 76.2 76.2 0.1
2011-Aug-24 Wed ### ### 1.775 ### 29.3 29.3 0.0
2011-Aug-23 Tue 1.81 1.825 1.77 1.8 2,378,778 4,275,853 21.0 21.0 0.1
2011-Aug-22 Mon 1.83 1.845 1.77 1.77 14.3 14.3 ###
2011-Aug-19 Fri 1.81 1.87 1.8 1.8 ### ### 0.1
2011-Aug-18 Thu ### ### 1.88 1.89 1,008,244 947,749 34.3 34.3 ###
2011-Aug-17 Wed 1.83 ### 1.83 ### 1,058,445 968,477 ### ### 0.0
2011-Aug-16 Tue 1.925 ### 1.86 1.86 18.3 18.3 0.1
2011-Aug-15 Mon 1.85 ### 1.84 ### 1,596,929 1,469,174 ### ### 0.0
2011-Aug-12 Fri 1.845 1.85 ### 1.84 ### ### ###
2011-Aug-11 Thu 1.77 1.825 1.77 1.82 72.7 72.7 ###
2011-Aug-10 Wed 1.81 1.82 1.785 1.79 26.9 26.9 0.1
2011-Aug-09 Tue 1.675 1.78 ### ### 3,989,146 ### ### ### 0.0
2011-Aug-08 Mon ### 1.785 1.71 1.745 76.6 76.6 0.1
2011-Aug-05 Fri 1.83 1.83 1.775 1.785 35.7 35.7 0.1
2011-Aug-04 Thu ### ### 1.85 1.875 33.4 33.4 ###
2011-Aug-03 Wed ### ### ### ### 20.5 20.5 0.0
2011-Aug-02 Tue ### 1.975 ### ### 3,240,940 3,200,428 78.2 78.2 0.0
2011-Aug-01 Mon 1.955 ### ### ### 72.9 72.9 0.0
2011-Jul-29 Fri 1.925 ### ### ### 1,582,221 0 ### ### 0.0
2011-Jul-28 Thu ### ### 1.925 ### 1,816,320 ### 31.3 31.3 0.0
2011-Jul-27 Wed 1.925 ### ### ### 2,476,854 0 85.9 85.9 0.0
2011-Jul-26 Tue ### ### 1.89 ### 81.3 81.3 0.0
2011-Jul-25 Mon 1.875 1.89 1.87 1.87 ### ### ###
2011-Jul-22 Fri 1.87 ### 1.87 ### 73.8 73.8 0.0
2011-Jul-21 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2011-Jul-20 Wed 1.86 1.87 1.84 1.855 ### ### 0.1
2011-Jul-19 Tue 1.845 1.87 1.84 1.85 ### ### 0.1
2011-Jul-18 Mon 1.855 1.88 1.84 1.87 773,240 1,438,226 ### ### ###
2011-Jul-15 Fri 1.85 1.875 1.85 1.86 ### ### 0.1
2011-Jul-14 Thu 1.845 ### 1.83 1.85 76.9 76.9 0.1
2011-Jul-13 Wed 1.84 ### 1.84 1.86 1,047,076 ### ### ### 0.1
2011-Jul-12 Tue ### 1.87 ### 1.84 34.6 34.6 ###
2011-Jul-11 Mon ### ### ### ### 1,422,344 0 ### ### 0.0
2011-Jul-08 Fri ### ### 1.85 ### 78.2 78.2 0.0
2011-Jul-07 Thu ### 1.86 ### 1.86 75.7 75.7 0.1
2011-Jul-06 Wed 1.85 ### ### 1.855 1,275,144 0 ### ### 0.1
2011-Jul-05 Tue 1.88 1.89 1.85 1.85 1,018,342 ### 21.8 21.8 0.1
2011-Jul-04 Mon ### ### 1.84 1.85 ### ### 0.1
2011-Jul-01 Fri ### ### ### 1.875 ### ### ###
2011-Jun-30 Thu ### ### 1.85 ### 79.9 79.9 0.0
2011-Jun-29 Wed 1.86 1.86 1.84 1.855 ### ### 0.1
2011-Jun-28 Tue 1.84 1.88 ### 1.855 2,689,827 ### 78.9 78.9 0.1
2011-Jun-27 Mon 1.83 1.84 ### 1.84 1,375,974 ### 84.7 84.7 ###
2011-Jun-24 Fri ### ### 1.82 1.83 1,970,544 ### 17.3 17.3 ###
2011-Jun-23 Thu 1.84 ### 1.84 ### ### ### 0.0
2011-Jun-22 Wed 1.855 1.875 ### 1.86 1,889,357 1,771,272 68.8 68.8 0.1
2011-Jun-21 Tue 1.85 1.85 ### 1.845 32.6 32.6 ###
2011-Jun-20 Mon 1.87 1.88 ### ### 35.7 35.7 0.0
2011-Jun-17 Fri 1.845 ### 1.84 1.85 73.8 73.8 0.1
2011-Jun-16 Thu 1.855 1.87 1.83 1.83 4,116,986 7,616,424 35.5 35.5 ###
2011-Jun-15 Wed 1.85 ### 1.85 1.87 82.4 82.4 ###
2011-Jun-14 Tue 1.86 1.86 1.845 1.86 2,014,386 3,731,650 ### ### 0.1
2011-Jun-10 Fri ### 1.855 1.83 1.845 4,443,870 ### 77.7 77.7 ###
2011-Jun-09 Thu 1.81 ### 1.8 1.83 74.5 74.5 ###
2011-Jun-08 Wed 1.8 1.81 ### ### 1,218,487 ### 39.1 39.1 0.0
2011-Jun-07 Tue 1.77 1.82 1.76 1.8 1,337,149 ### ### ### 0.1
2011-Jun-06 Mon 1.79 1.8 ### 1.775 1,548,541 1,393,686 ### ### ###
2011-Jun-03 Fri 1.79 1.81 1.79 ### 79.4 79.4 0.0
2011-Jun-02 Thu ### ### 1.79 ### ### ### 0.0
2011-Jun-01 Wed 1.845 1.845 1.82 1.83 ### ### ###
2011-May-31 Tue 1.84 1.84 ### 1.825 ### ### ###
2011-May-30 Mon 1.82 ### 1.81 1.825 ### ### ###
2011-May-27 Fri 1.83 1.84 1.81 1.83 906,344 1,654,077 ### ### ###
2011-May-26 Thu 1.81 1.84 1.8 1.84 957,982 1,743,527 77.6 77.6 ###
2011-May-25 Wed 1.83 ### 1.77 1.79 2,418,775 ### 24.7 24.7 0.1
2011-May-24 Tue 1.81 ### 1.8 1.83 81.5 81.5 ###
2011-May-23 Mon 1.82 1.83 ### 1.81 43.4 43.4 ###
2011-May-20 Fri 1.875 1.875 1.825 ### ### ### 0.0
2011-May-19 Thu 1.885 1.885 1.85 1.875 933,522 1,743,352 ### ### ###
2011-May-18 Wed ### 1.85 ### 1.83 72.2 72.2 ###
2011-May-17 Tue ### 1.82 ### 1.82 486,341 442,570 75.8 75.8 ###
2011-May-16 Mon 1.82 ### ### ### 1,087,878 0 ### ### 0.0
2011-May-13 Fri ### 1.85 1.83 1.85 79.1 79.1 0.1
2011-May-12 Thu 1.825 1.84 1.825 1.825 75.6 75.6 ###
2011-May-11 Wed 1.855 1.875 ### ### 1,616,155 1,515,145 24.0 24.0 0.0
2011-May-10 Tue 1.85 1.86 1.825 1.85 ### ### 0.1
2011-May-09 Mon 1.85 1.85 1.83 1.85 505,551 ### ### ### 0.1
2011-May-06 Fri 1.81 1.85 1.8 1.83 ### ### ###
2011-May-05 Thu ### 1.845 1.81 1.825 2,533,450 4,629,879 ### ### ###
2011-May-04 Wed 1.86 1.88 1.82 1.825 23.1 23.1 ###
2011-May-03 Tue 1.86 ### 1.86 1.875 82.7 82.7 ###
2011-May-02 Mon 1.88 ### 1.855 1.89 1,054,851 978,374 83.0 83.0 ###
2011-Apr-29 Fri ### ### 1.875 1.89 909,144 852,322 42.0 42.0 ###
2011-Apr-28 Thu ### ### ### ### 692,728 0 45.1 45.1 0.0
2011-Apr-27 Wed 1.945 1.945 ### ### 835,245 812,275 ### ### 0.0
2011-Apr-21 Thu 1.955 ### 1.925 1.945 1,072,549 1,032,328 ### ### 0.1
2011-Apr-20 Wed 1.875 ### 1.87 ### 757,379 708,149 ### ### 0.0
2011-Apr-19 Tue 1.89 ### 1.87 1.875 1,453,456 1,358,981 ### ### ###
2011-Apr-18 Mon ### ### 1.88 1.89 1,767,786 ### ### ### ###
2011-Apr-15 Fri 1.89 ### 1.89 1.89 ### ### ###
2011-Apr-14 Thu ### 1.925 1.885 ### 1,649,377 ### 27.1 27.1 0.0
2011-Apr-13 Wed ### ### ### ### 22.8 22.8 0.0
2011-Apr-12 Tue ### ### 1.925 1.925 746,079 ### ### ### 0.1
2011-Apr-11 Mon ### 1.975 1.945 ### 1,756,371 3,442,487 70.9 70.9 0.0
2011-Apr-08 Fri ### 1.985 1.945 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 1,644,648 0 33.7 33.7 0.0
2011-Apr-06 Wed ### 1.955 ### ### 997,257 ### ### ### 0.0
2011-Apr-05 Tue ### 1.975 ### ### 2,442,270 2,411,741 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1,455,188 0 ### ### 0.0
2011-Apr-01 Fri 1.89 ### 1.89 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 24.7 24.7 0.0
2011-Mar-30 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Mar-29 Tue 1.89 ### 1.88 ### 916,358 861,376 ### ### 0.0
2011-Mar-28 Mon ### ### 1.88 1.89 527,055 ### 37.9 37.9 ###
2011-Mar-25 Fri ### ### 1.885 ### 65.7 65.7 0.0
2011-Mar-24 Thu 1.875 ### ### 1.89 ### ### ###
2011-Mar-23 Wed 1.875 1.875 1.86 1.875 755,124 ### 70.5 70.5 ###
2011-Mar-22 Tue 1.86 ### 1.86 1.885 81.2 81.2 0.1
2011-Mar-21 Mon 1.87 1.88 1.83 1.87 1,333,773 2,474,148 62.4 62.4 ###
2011-Mar-18 Fri 1.87 1.89 ### 1.885 56.1 56.1 0.1
2011-Mar-17 Thu ### ### 1.81 1.81 7.1 7.1 ###
2011-Mar-16 Wed ### ### 1.855 ### 3,574,878 ### ### ### 0.0
2011-Mar-15 Tue ### ### 1.87 ### 1,767,248 1,652,376 ### ### 0.0
2011-Mar-14 Mon ### 1.955 ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 2,352,086 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.955 1,974,155 0 54.8 54.8 ###
2011-Mar-09 Wed 1.975 ### ### ### 874,875 0 46.8 46.8 0.0
2011-Mar-08 Tue ### ### ### 1.975 ### ### ###
2011-Mar-07 Mon ### ### 1.945 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 76.8 76.8 0.0
2011-Mar-03 Thu ### 1.945 ### ### 1,439,946 1,400,347 66.0 66.0 0.0
2011-Mar-02 Wed 1.955 ### ### ### 1,420,281 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 2,126,923 0 78.2 78.2 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 22.2 22.2 0.0
2011-Feb-24 Thu ### ### ### 1.955 ### ### ###
2011-Feb-23 Wed ### 1.985 1.945 ### 29.4 29.4 0.0
2011-Feb-22 Tue 1.985 ### ### ### 716,127 0 41.7 41.7 0.0
2011-Feb-21 Mon ### ### ### 1.955 ### ### ###
2011-Feb-18 Fri ### ### 1.945 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### 1.945 1,261,087 0 ### ### 0.1
2011-Feb-16 Wed ### ### ### ### 1,052,243 0 22.8 22.8 0.0
2011-Feb-15 Tue ### 1.975 ### 1.955 867,477 ### 70.2 70.2 ###
2011-Feb-14 Mon ### ### ### ### 32.2 32.2 0.0
2011-Feb-11 Fri ### ### 1.945 1.955 32.9 32.9 ###
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.975 2 ### ### 1,876,254 1,876,254 76.8 76.8 0.0
2011-Feb-08 Tue 1.975 2 ### 2 80.4 80.4 0.1
2011-Feb-07 Mon ### ### ### 1.975 77.0 77.0 ###
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 24.4 24.4 0.0
2011-Feb-02 Wed ### 1.945 ### 1.945 ### ### 0.1
2011-Feb-01 Tue ### ### 1.89 ### 74.2 74.2 0.0
2011-Jan-31 Mon ### ### 1.88 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 1.925 84.8 84.8 0.1
2011-Jan-27 Thu ### ### 1.89 ### 788,329 744,970 74.4 74.4 0.0
2011-Jan-25 Tue 1.88 ### 1.875 ### 1,492,575 1,399,289 ### ### 0.0
2011-Jan-24 Mon 1.86 ### 1.85 1.885 83.6 83.6 0.1
2011-Jan-21 Fri ### ### 1.86 1.86 1,183,287 1,100,456 ### ### 0.1
2011-Jan-20 Thu ### ### 1.89 ### 1,219,486 ### ### ### 0.0
2011-Jan-19 Wed ### ### 1.875 1.89 27.8 27.8 ###
2011-Jan-18 Tue 1.88 ### 1.875 ### 947,546 888,324 75.6 75.6 0.0
2011-Jan-17 Mon ### ### 1.88 1.88 19.4 19.4 0.1
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 1.875 ### 1.875 ### 408,147 ### 72.4 72.4 0.0
2011-Jan-12 Wed ### ### ### 1.87 ### ### ###
2011-Jan-11 Tue 1.89 1.89 1.88 1.885 709,179 ### ### ### 0.1
2011-Jan-10 Mon ### ### 1.89 ### 713,149 673,925 ### ### 0.0
2011-Jan-07 Fri ### 1.925 ### ### 917,056 ### 74.7 74.7 0.0
2011-Jan-06 Thu 1.88 ### 1.87 ### 84.8 84.8 0.0
2011-Jan-05 Wed 1.87 ### 1.87 1.88 1,102,622 1,030,951 ### ### 0.1
2011-Jan-04 Tue 1.885 1.89 1.87 1.88 ### ### 0.1
2010-Dec-31 Fri 1.89 ### 1.88 1.88 26.8 26.8 0.1
2010-Dec-30 Thu ### ### 1.885 ### 412,076 388,381 27.5 27.5 0.0
2010-Dec-29 Wed 1.87 1.885 1.86 1.885 855,028 ### 72.4 72.4 0.1
2010-Dec-24 Fri ### ### 1.875 1.875 433,757 406,647 20.2 20.2 ###
2010-Dec-23 Thu ### ### 1.86 1.89 27.1 27.1 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 72.3 72.3 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 735,986 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### 1.945 28.2 28.2 0.1
2010-Dec-15 Wed ### 1.945 ### ### 1,522,975 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.945 ### ### 1,368,688 1,331,049 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 2,067,540 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 2,917,573 0 ### ### 0.0
2010-Dec-09 Thu 1.955 ### 1.945 ### 1,144,751 1,113,270 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 1.975 ### ### 79.0 79.0 0.0
2010-Dec-06 Mon ### 1.945 ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 36.6 36.6 0.0
2010-Dec-02 Thu ### ### ### ### 72.4 72.4 0.0
2010-Dec-01 Wed 1.89 ### 1.885 1.89 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### 1.925 75.4 75.4 0.1
2010-Nov-29 Mon ### 1.945 1.88 1.945 86.8 86.8 0.1
2010-Nov-26 Fri 1.89 ### 1.885 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 1,219,073 0 70.7 70.7 0.0
2010-Nov-23 Tue ### ### ### ### 25.1 25.1 0.0
2010-Nov-22 Mon 1.955 ### ### ### 726,327 0 ### ### 0.0
2010-Nov-19 Fri 1.925 ### ### ### ### ### 0.0
2010-Nov-18 Thu ### 1.925 ### ### 953,428 917,674 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 33.2 33.2 0.0
2010-Nov-16 Tue 1.955 ### ### ### 876,541 0 38.5 38.5 0.0
2010-Nov-15 Mon ### ### ### 1.955 72.6 72.6 ###
2010-Nov-12 Fri ### 1.975 ### ### 2,918,586 ### 34.5 34.5 0.0
2010-Nov-11 Thu ### ### ### 1.975 ### ### ###
2010-Nov-10 Wed 2 2 ### ### 27.1 27.1 0.0
2010-Nov-09 Tue 2 ### ### ### 31.7 31.7 0.0
2010-Nov-08 Mon ### ### ### ### 3,801,573 0 ### ### 0.0
2010-Nov-05 Fri ### ### 1.985 ### 69.0 69.0 0.0
2010-Nov-04 Thu ### ### ### 2 1,669,051 0 75.6 75.6 0.1
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### 1.975 ### 1,193,775 1,178,852 19.1 19.1 0.0
2010-Nov-01 Mon 1.985 ### ### ### 84.5 84.5 0.0
2010-Oct-29 Fri ### ### ### 1.975 ### ### ###
2010-Oct-28 Thu ### 1.985 ### ### 1,403,451 1,392,925 74.1 74.1 0.0
2010-Oct-27 Wed 1.945 ### ### 1.925 1,167,074 0 ### ### 0.1
2010-Oct-26 Tue ### 1.945 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1,253,946 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.925 1.925 1.885 1.89 19.8 19.8 ###
2010-Oct-20 Wed ### ### 1.88 ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.89 ### 82.7 82.7 0.0
2010-Oct-18 Mon ### ### ### 1.89 1,397,076 0 ### ### ###
2010-Oct-15 Fri ### 1.955 ### ### 1,587,883 1,552,155 ### ### 0.0
2010-Oct-14 Thu ### ### ### 1.945 2,239,740 0 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 2,676,546 0 ### ### 0.0
2010-Oct-12 Tue 1.89 1.955 1.89 1.925 ### ### 0.1
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 1.89 ### 1.875 1.88 1,166,025 1,093,148 ### ### 0.1
2010-Oct-07 Thu 1.88 ### 1.875 ### 80.2 80.2 0.0
2010-Oct-06 Wed 1.89 ### 1.88 1.89 ### ### ###
2010-Oct-05 Tue ### ### 1.85 1.86 3,191,545 2,952,179 18.4 18.4 0.1
2010-Oct-04 Mon ### ### 1.88 ### 993,387 933,783 ### ### 0.0
2010-Oct-01 Fri ### 1.925 ### ### ### ### 0.0
2010-Sep-30 Thu ### ### 1.875 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 15.6 15.6 0.0
2010-Sep-28 Tue ### ### ### ### 1,132,324 0 79.5 79.5 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 1.88 1.88 958,070 900,585 18.7 18.7 0.1
2010-Sep-23 Thu ### ### ### ### 736,783 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 917,557 0 21.7 21.7 0.0
2010-Sep-21 Tue ### ### ### ### 854,148 0 27.4 27.4 0.0
2010-Sep-20 Mon ### 1.945 ### ### 733,385 ### 73.4 73.4 0.0
2010-Sep-17 Fri 1.955 1.955 ### ### ### ### 0.0
2010-Sep-16 Thu 1.975 ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 2,390,554 0 84.4 84.4 0.0
2010-Sep-14 Tue ### 1.925 1.875 1.89 20.0 20.0 ###
2010-Sep-13 Mon ### ### 1.89 ### 1,313,349 ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.885 ### 666,549 628,222 17.3 17.3 0.0
2010-Sep-09 Thu ### ### ### ### 860,573 0 ### ### 0.0
2010-Sep-08 Wed ### 1.945 ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 1,120,043 0 31.2 31.2 0.0
2010-Sep-06 Mon ### ### ### 1.945 ### ### 0.1
2010-Sep-03 Fri ### ### 1.89 1.925 1,802,259 ### 74.0 74.0 0.1
2010-Sep-02 Thu ### ### 1.87 ### 1,072,145 1,002,455 71.8 71.8 0.0
2010-Sep-01 Wed 1.83 1.89 1.83 1.875 2,003,072 ### ### ### ###
2010-Aug-31 Tue 1.84 1.855 ### 1.82 24.9 24.9 ###
2010-Aug-30 Mon 1.84 ### 1.825 1.86 ### ### 0.1
2010-Aug-27 Fri 1.825 1.83 ### 1.8 1,022,284 935,389 ### ### 0.1
2010-Aug-26 Thu 1.84 1.85 1.81 1.83 27.4 27.4 ###
2010-Aug-25 Wed ### 1.88 1.825 1.825 ### ### ###
2010-Aug-24 Tue 1.83 1.86 1.82 1.85 3,628,851 6,677,085 83.2 83.2 0.1
2010-Aug-23 Mon 1.86 1.86 1.83 1.83 21.5 21.5 ###
2010-Aug-20 Fri 1.87 1.885 1.84 1.855 2,230,552 ### 28.1 28.1 0.1
2010-Aug-19 Thu ### ### 1.875 1.89 2,866,873 ### ### ### ###
2010-Aug-18 Wed 1.89 ### 1.87 1.875 ### ### ###
2010-Aug-17 Tue 1.83 ### 1.83 1.885 2,101,745 ### ### ### 0.1
2010-Aug-16 Mon ### 1.86 ### 1.855 1,221,645 1,136,129 ### ### 0.1
2010-Aug-13 Fri ### 1.86 1.83 1.855 2,290,179 4,225,380 65.1 65.1 0.1
2010-Aug-12 Thu 1.85 1.86 ### 1.83 ### ### ###
2010-Aug-11 Wed ### 1.925 1.87 1.88 30.1 30.1 0.1
2010-Aug-10 Tue ### ### 1.89 ### 2,284,084 2,158,459 ### ### 0.0
2010-Aug-09 Mon ### ### 1.86 ### 1,248,089 1,160,722 67.0 67.0 0.0
2010-Aug-06 Fri 1.89 ### 1.88 ### 4,409,127 4,144,579 72.8 72.8 0.0
2010-Aug-05 Thu 1.87 ### 1.86 ### ### ### 0.0
2010-Aug-04 Wed 1.845 1.875 1.84 ### 2,113,642 ### 79.2 79.2 0.0
2010-Aug-03 Tue 1.82 1.845 1.81 1.845 1,327,645 2,426,271 80.6 80.6 ###
2010-Aug-02 Mon 1.79 1.82 1.785 1.82 ### ### ###
2010-Jul-30 Fri 1.785 ### 1.78 1.8 ### ### 0.1
2010-Jul-29 Thu 1.8 1.81 1.775 1.785 1,441,229 ### 23.3 23.3 0.1
2010-Jul-28 Wed ### ### 1.75 ### 66.0 66.0 0.0
2010-Jul-27 Tue 1.81 1.845 1.785 ### ### ### 0.0
2010-Jul-26 Mon 1.78 ### 1.755 ### 75.5 75.5 0.0
2010-Jul-23 Fri 1.755 1.78 1.75 1.775 1,836,943 ### ### ### ###
2010-Jul-22 Thu 1.72 1.75 1.72 1.73 ### ### ###
2010-Jul-21 Wed 1.745 1.755 ### 1.74 ### ### 0.1
2010-Jul-20 Tue ### 1.745 ### 1.72 1,471,784 ### 70.0 70.0 0.1
2010-Jul-19 Mon 1.72 1.725 ### ### 625,159 ### 22.3 22.3 0.0
2010-Jul-16 Fri 1.745 1.77 ### 1.75 846,451 ### ### ### 0.1
2010-Jul-15 Thu 1.77 1.785 1.74 1.74 1,463,085 2,578,687 ### ### 0.1
2010-Jul-14 Wed ### ### 1.74 1.74 993,355 ### ### ### 0.1
2010-Jul-13 Tue 1.77 1.77 1.73 1.73 1,309,256 ### 17.6 17.6 ###
2010-Jul-12 Mon 1.75 ### 1.74 1.74 24.6 24.6 0.1
2010-Jul-09 Fri 1.74 1.76 1.725 1.76 ### ### 0.1
2010-Jul-08 Thu ### ### ### 1.73 ### ### ###
2010-Jul-07 Wed 1.73 1.745 ### ### 15.5 15.5 0.0
2010-Jul-06 Tue ### 1.745 1.71 1.725 64.6 64.6 ###
2010-Jul-05 Mon 1.685 1.72 1.685 ### 77.9 77.9 0.0
2010-Jul-02 Fri ### 1.725 ### ### 26.3 26.3 0.0
2010-Jul-01 Thu ### 1.745 ### 1.685 1,407,255 1,227,829 ### ### ###
2010-Jun-30 Wed ### ### ### 1.7 1,565,353 0 ### ### ###
2010-Jun-29 Tue 1.74 1.75 1.72 1.72 ### ### 0.1
2010-Jun-28 Mon 1.75 ### 1.7 1.745 2,005,625 1,704,781 44.6 44.6 0.1
2010-Jun-25 Fri 1.71 1.78 ### ### 1,327,353 1,181,344 ### ### 0.0
2010-Jun-24 Thu 1.78 1.79 1.71 1.73 ### ### ###
2010-Jun-23 Wed 1.8 1.81 1.775 1.775 1,330,149 ### 29.6 29.6 ###
2010-Jun-22 Tue 1.81 ### 1.79 ### 823,185 736,750 78.1 78.1 0.0
2010-Jun-21 Mon 1.8 1.825 ### 1.82 837,288 764,025 75.0 75.0 ###
2010-Jun-18 Fri 1.77 1.8 ### 1.78 1,359,978 1,223,980 ### ### 0.1
2010-Jun-17 Thu 1.775 1.845 1.775 ### 1,938,079 3,507,922 ### ### 0.0
2010-Jun-16 Wed ### ### ### 1.785 76.9 76.9 0.1
2010-Jun-15 Tue 1.75 1.755 1.725 1.75 1,159,748 ### 72.8 72.8 0.1
2010-Jun-11 Fri 1.745 ### 1.72 1.745 71.0 71.0 0.1
2010-Jun-10 Thu ### 1.73 ### 1.73 1,013,859 876,988 ### ### ###
2010-Jun-09 Wed 1.73 1.73 ### 1.71 1,909,082 1,651,355 ### ### 0.1
2010-Jun-08 Tue ### 1.72 1.655 ### 1,912,087 3,226,646 87.2 87.2 0.0
2010-Jun-07 Mon ### ### ### ### 1,881,929 0 87.9 87.9 0.0
2010-Jun-04 Fri ### ### 1.675 ### 26.3 26.3 0.0
2010-Jun-03 Thu ### 1.71 ### 1.7 1,402,779 1,199,376 74.3 74.3 ###
2010-Jun-02 Wed ### 1.7 ### ### 1,908,379 1,622,122 ### ### 0.0
2010-Jun-01 Tue ### 1.72 ### ### 1,427,551 ### 33.3 33.3 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 1,886,946 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 66.5 66.5 0.0
2010-May-26 Wed 1.74 1.75 ### 1.645 ### ### 0.1
2010-May-25 Tue 1.7 ### ### ### 2,226,459 0 ### ### 0.0
2010-May-24 Mon ### 1.73 ### 1.73 1,747,924 1,511,954 ### ### ###
2010-May-21 Fri 1.57 ### 1.54 ### 88.1 88.1 0.0
2010-May-20 Thu 1.7 1.71 ### 1.655 3,682,755 3,148,755 28.0 28.0 0.1
2010-May-19 Wed 1.74 1.75 ### ### 3,616,557 3,164,487 37.9 37.9 0.0
2010-May-18 Tue 1.755 1.775 1.72 1.74 1,593,123 2,783,982 ### ### 0.1
2010-May-17 Mon 1.79 1.79 ### 1.74 26.0 26.0 0.1
2010-May-14 Fri 1.82 1.825 1.79 1.8 ### ### 0.1
2010-May-13 Thu ### ### 1.81 1.825 3,211,481 ### 64.6 64.6 ###
2010-May-12 Wed 1.77 1.83 ### 1.79 ### ### 0.1
2010-May-11 Tue 1.78 ### 1.74 1.75 2,705,646 ### 38.7 38.7 0.1
2010-May-10 Mon 1.78 ### 1.71 1.77 4,923,448 4,209,548 ### ### ###
2010-May-07 Fri ### ### 1.775 1.775 13.8 13.8 ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### 1.885 ### ### ### 0.0
2010-May-04 Tue ### ### 1.955 1.955 1,452,488 ### ### ### ###
2010-May-03 Mon 1.955 ### ### ### 912,753 0 86.1 86.1 0.0
2010-Apr-30 Fri ### ### 1.955 ### 36.7 36.7 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 2 ### ### ### 1,214,155 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 2 ### 1,225,979 1,225,979 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 1,306,747 0 83.6 83.6 0.0
2010-Apr-21 Wed 2 ### 1.985 ### ### ### 0.0
2010-Apr-20 Tue 1.975 ### ### 1.975 1,406,277 0 70.6 70.6 ###
2010-Apr-19 Mon ### ### 1.955 ### 1,494,550 1,460,922 ### ### 0.0
2010-Apr-16 Fri ### ### ### 2 2,146,156 0 75.9 75.9 0.1
2010-Apr-15 Thu 2 ### ### ### ### ### 0.0
2010-Apr-14 Wed 2 2 1.975 1.985 1,046,726 ### 27.0 27.0 ###
2010-Apr-13 Tue 2 2 ### ### 1,053,856 1,053,856 41.7 41.7 0.0
2010-Apr-12 Mon ### ### ### 2 ### ### 0.1
2010-Apr-09 Fri ### ### 1.975 ### ### ### 0.0
2010-Apr-08 Thu 2 ### ### ### 1,579,422 0 30.0 30.0 0.0
2010-Apr-07 Wed 2 ### ### 2 1,592,450 0 ### ### 0.1
2010-Apr-06 Tue ### ### ### 2 1,062,683 0 ### ### 0.1
2010-Apr-01 Thu ### ### 1.975 2 2,928,570 ### 64.6 64.6 0.1
2010-Mar-31 Wed ### 1.985 1.925 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 1,270,241 0 83.7 83.7 0.0
2010-Mar-29 Mon ### ### ### ### 1,484,923 0 23.1 23.1 0.0
2010-Mar-26 Fri 1.88 ### 1.88 ### 1,355,250 ### 87.4 87.4 0.0
2010-Mar-25 Thu ### ### 1.87 1.87 ### ### ###
2010-Mar-24 Wed ### ### ### ### 1,184,227 0 20.3 20.3 0.0
2010-Mar-23 Tue ### 1.955 ### ### ### ### 0.0
2010-Mar-22 Mon 1.955 ### 1.925 ### ### ### 0.0
2010-Mar-19 Fri 1.955 ### 1.925 ### ### ### 0.0
2010-Mar-18 Thu 1.955 1.975 ### ### 2,173,442 2,146,273 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 2,208,788 0 25.3 25.3 0.0
2010-Mar-16 Tue ### ### ### 1.925 1,471,973 0 ### ### 0.1
2010-Mar-15 Mon 1.88 ### 1.87 ### 1,453,154 ### ### ### 0.0
2010-Mar-12 Fri ### 1.945 1.885 1.885 913,150 1,748,682 ### ### 0.1
2010-Mar-11 Thu ### ### ### ### 1,278,480 0 ### ### 0.0
2010-Mar-10 Wed 1.945 1.985 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,678,250 0 80.3 80.3 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 1,488,689 0 ### ### 0.0
2010-Mar-04 Thu ### ### 1.955 ### 3,621,020 3,539,547 ### ### 0.0
2010-Mar-03 Wed ### 1.955 1.885 1.955 85.0 85.0 ###
2010-Mar-02 Tue ### ### 1.86 ### 36.1 36.1 0.0
2010-Mar-01 Mon 1.855 ### 1.845 ### ### ### 0.0
2010-Feb-26 Fri 1.81 ### 1.81 1.85 ### ### 0.1
2010-Feb-25 Thu 1.88 ### 1.81 1.81 1,233,544 1,116,357 18.1 18.1 ###
2010-Feb-24 Wed 1.83 1.875 ### 1.85 1,978,822 1,855,145 79.4 79.4 0.1
2010-Feb-23 Tue 1.86 1.88 1.82 1.83 22.6 22.6 ###
2010-Feb-22 Mon 1.88 1.885 ### 1.88 ### ### 0.1
2010-Feb-19 Fri 1.85 1.875 ### 1.86 2,122,228 1,989,588 76.7 76.7 0.1
2010-Feb-18 Thu 1.84 1.86 1.83 ### 1,023,527 ### 36.8 36.8 0.0
2010-Feb-17 Wed 1.83 1.87 1.825 1.855 76.0 76.0 0.1
2010-Feb-16 Tue 1.81 1.855 1.81 1.825 769,974 1,410,977 80.6 80.6 ###
2010-Feb-15 Mon 1.84 1.84 1.8 1.8 20.3 20.3 0.1
2010-Feb-12 Fri ### 1.85 1.8 1.84 77.8 77.8 ###
2010-Feb-11 Thu 1.77 1.82 ### 1.8 71.4 71.4 0.1
2010-Feb-10 Wed 1.76 1.81 ### ### 2,284,958 2,067,886 76.1 76.1 0.0
2010-Feb-09 Tue 1.755 ### 1.72 1.75 ### ### 0.1
2010-Feb-08 Mon ### 1.79 ### 1.78 727,180 650,826 87.4 87.4 0.1
2010-Feb-05 Fri 1.775 1.82 1.73 1.77 38.0 38.0 ###
2010-Feb-04 Thu 1.83 1.845 1.82 1.83 1,512,652 ### ### ### ###
2010-Feb-03 Wed ### 1.86 1.81 1.84 ### ### ###
2010-Feb-02 Tue 1.8 1.82 1.785 ### 4,199,249 7,569,146 65.3 65.3 0.0
2010-Feb-01 Mon ### ### 1.78 ### 3,001,582 ### 49.2 49.2 0.0
2010-Jan-29 Fri 1.81 1.85 ### 1.82 ### ### ###
2010-Jan-28 Thu 1.82 1.85 1.82 ### 75.5 75.5 0.0
2010-Jan-27 Wed 1.86 1.86 1.81 ### ### ### 0.0
2010-Jan-25 Mon 1.87 1.885 1.83 ### ### ### 0.0
2010-Jan-22 Fri 1.84 ### 1.84 1.885 2,896,627 ### ### ### 0.1
2010-Jan-21 Thu 1.88 ### 1.875 ### 1,810,120 1,696,987 83.7 83.7 0.0
2010-Jan-20 Wed 1.87 ### 1.85 ### 6,000,071 ### ### ### 0.0
2010-Jan-19 Tue 1.855 1.87 1.84 1.86 1,884,882 3,496,456 78.4 78.4 0.1
2010-Jan-18 Mon 1.83 1.86 1.83 1.86 1,128,576 2,082,222 ### ### 0.1
2010-Jan-15 Fri 1.855 1.855 1.825 ### 823,575 1,515,377 27.8 27.8 0.0
2010-Jan-14 Thu 1.84 1.855 1.83 ### ### ### 0.0
2010-Jan-13 Wed 1.84 1.855 1.81 1.855 76.8 76.8 0.1
2010-Jan-12 Tue ### 1.85 ### ### 3,284,958 3,038,586 81.7 81.7 0.0
2010-Jan-11 Mon 1.81 1.825 1.78 1.825 633,887 1,142,581 ### ### ###
2010-Jan-08 Fri 1.82 1.83 1.78 1.785 876,827 1,582,672 ### ### 0.1
2010-Jan-07 Thu ### 1.83 1.785 ### 808,222 ### 75.8 75.8 0.0
2010-Jan-06 Wed ### ### 1.76 1.785 73.5 73.5 0.1
2010-Jan-05 Tue 1.77 1.78 1.76 ### 29.6 29.6 0.0
2010-Jan-04 Mon 1.79 1.79 1.76 1.76 18.0 18.0 0.1
2009-Dec-31 Thu ### 1.8 ### 1.78 72.3 72.3 0.1
2009-Dec-30 Wed 1.79 ### 1.74 1.74 643,741 560,054 ### ### 0.1
2009-Dec-29 Tue 1.76 1.78 1.74 1.78 774,354 ### ### ### 0.1
2009-Dec-24 Thu ### 1.74 ### 1.74 429,550 ### 82.7 82.7 0.1
2009-Dec-23 Wed ### ### ### ### 1,044,171 0 ### ### 0.0
2009-Dec-22 Tue 1.72 ### ### 1.71 ### ### 0.1
2009-Dec-21 Mon ### 1.725 ### 1.725 1,025,759 ### 86.3 86.3 ###
2009-Dec-18 Fri 1.73 1.73 ### ### ### ### 0.0
2009-Dec-17 Thu ### 1.75 1.675 1.75 4,130,341 ### 90.8 90.8 0.1
2009-Dec-16 Wed ### ### ### ### 84.6 84.6 0.0
2009-Dec-15 Tue ### ### 1.625 1.645 21.0 21.0 0.1
2009-Dec-14 Mon 1.725 1.725 ### ### 24.9 24.9 0.0
2009-Dec-11 Fri 1.71 1.73 ### 1.725 904,673 782,542 74.2 74.2 ###
2009-Dec-10 Thu 1.675 1.7 ### 1.675 76.7 76.7 ###
2009-Dec-09 Wed ### 1.685 ### 1.675 2,440,470 ### ### ### ###
2009-Dec-08 Tue ### 1.71 ### ### 2,058,558 ### 22.5 22.5 0.0
2009-Dec-07 Mon 1.75 1.77 1.7 1.72 1,579,129 2,739,788 ### ### 0.1
2009-Dec-04 Fri 1.755 1.775 1.71 1.725 22.9 22.9 ###
2009-Dec-03 Thu ### ### ### 1.775 2,331,973 0 25.2 25.2 ###
2009-Dec-02 Wed 1.775 1.8 1.77 1.79 1,713,758 3,059,058 74.2 74.2 0.1
2009-Dec-01 Tue 1.73 1.755 ### 1.75 1,493,744 ### 78.6 78.6 0.1
2009-Nov-30 Mon ### 1.74 ### 1.73 2,634,783 ### 66.5 66.5 ###
2009-Nov-27 Fri ### 1.72 ### 1.7 ### ### ###
2009-Nov-26 Thu ### ### ### ### 3,914,154 0 ### ### 0.0
2009-Nov-25 Wed ### 1.725 ### 1.7 2,163,945 ### 28.8 28.8 ###
2009-Nov-24 Tue 1.72 1.725 ### ### 37.7 37.7 0.0
2009-Nov-23 Mon 1.74 1.74 1.71 1.71 2,008,081 ### ### ### 0.1
2009-Nov-20 Fri 1.71 1.73 1.685 1.71 3,914,682 ### 71.2 71.2 0.1
2009-Nov-19 Thu ### 1.74 1.71 1.72 1,648,227 ### 31.4 31.4 0.1
2009-Nov-18 Wed 1.77 1.77 1.71 1.72 3,525,875 6,135,022 15.8 15.8 0.1
2009-Nov-17 Tue 1.78 ### 1.71 1.73 21.4 21.4 ###
2009-Nov-16 Mon 1.785 1.81 1.75 1.77 3,813,744 ### 25.5 25.5 ###
2009-Nov-13 Fri 1.83 1.86 1.77 1.785 6,374,976 11,570,581 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:57:54 thru 2024-04-20 09:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000