Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AIX    Limits Next Section


Company Details for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Listing Code AIX
Listing Name AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector Transportation
ISIN Name AUSTRALIAN INFRASTR.
ISIN Security UNITS/ORDINARY FULLY PAID
ISIN Code AU000000AIX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 80,159,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Nov-12 Thu ### 1.87 1.825 1.845 2,016,959 ### ### ### ###
2009-Nov-11 Wed 1.88 1.885 ### 1.87 32.8 32.8 ###
2009-Nov-10 Tue ### ### 1.86 1.88 3,849,379 3,579,922 ### ### 0.1
2009-Nov-09 Mon 1.845 ### 1.83 ### 1,861,321 ### ### ### 0.0
2009-Nov-06 Fri ### 1.845 1.785 1.845 ### ### ###
2009-Nov-05 Thu 1.745 1.81 1.745 1.785 2,538,581 4,512,327 87.2 87.2 0.1
2009-Nov-04 Wed 1.7 1.77 ### 1.77 4,425,989 ### ### ### ###
2009-Nov-03 Tue 1.73 1.755 ### ### 2,035,628 ### 18.4 18.4 0.0
2009-Nov-02 Mon 1.73 1.75 1.685 ### 26.1 26.1 0.0
2009-Oct-30 Fri 1.78 1.78 1.72 1.775 2,070,727 3,623,772 ### ### ###
2009-Oct-29 Thu 1.78 ### 1.71 1.73 ### ### ###
2009-Oct-28 Wed 1.8 1.8 1.76 ### 3,008,240 ### 47.3 47.3 0.0
2009-Oct-27 Tue 1.82 1.84 1.78 ### 5,802,043 ### 49.4 49.4 0.0
2009-Oct-26 Mon 1.78 1.855 1.78 1.84 2,235,746 ### 88.5 88.5 ###
2009-Oct-23 Fri ### 1.79 1.755 1.775 2,571,175 ### 74.0 74.0 ###
2009-Oct-22 Thu ### 1.775 ### 1.7 3,040,849 2,698,753 71.2 71.2 ###
2009-Oct-21 Wed ### 1.7 ### 1.685 4,721,379 4,013,172 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 1.59 ### 1,494,622 1,188,224 36.4 36.4 0.0
2009-Oct-16 Fri 1.625 ### ### ### 1,247,179 0 ### ### 0.0
2009-Oct-15 Thu ### ### 1.585 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 17.2 17.2 0.0
2009-Oct-13 Tue ### 1.625 1.58 ### 2,018,542 ### 74.2 74.2 0.0
2009-Oct-12 Mon ### ### 1.58 1.58 1,418,223 ### 18.8 18.8 0.1
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 2,171,340 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 2,472,342 0 67.7 67.7 0.0
2009-Oct-06 Tue 1.56 ### 1.56 ### 87.6 87.6 0.0
2009-Oct-05 Mon 1.54 1.56 ### 1.55 76.0 76.0 ###
2009-Oct-02 Fri 1.57 1.57 ### 1.545 28.0 28.0 ###
2009-Oct-01 Thu ### ### 1.57 1.575 ### ### 0.1
2009-Sep-30 Wed 1.625 1.625 ### ### 32.0 32.0 0.0
2009-Sep-29 Tue ### 1.645 ### 1.625 1,537,577 1,264,657 ### ### ###
2009-Sep-28 Mon ### 1.655 ### ### 3,064,952 2,536,247 34.6 34.6 0.0
2009-Sep-25 Fri ### ### ### ### 4,369,826 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 29.9 29.9 0.0
2009-Sep-23 Wed ### ### ### ### 1,387,044 0 ### ### 0.0
2009-Sep-22 Tue 1.625 1.625 ### ### 3,332,820 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,134,578 0 71.9 71.9 0.0
2009-Sep-18 Fri 1.59 ### 1.585 ### 1,694,346 ### 71.3 71.3 0.0
2009-Sep-17 Thu ### ### ### ### 2,745,574 0 ### ### 0.0
2009-Sep-16 Wed ### ### 1.56 ### 2,994,882 ### 16.2 16.2 0.0
2009-Sep-15 Tue ### 1.645 1.56 1.56 3,299,170 ### 13.1 13.1 ###
2009-Sep-14 Mon 1.58 ### 1.57 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 78.8 78.8 0.0
2009-Sep-10 Thu 1.53 1.56 ### 1.56 76.6 76.6 ###
2009-Sep-09 Wed 1.54 1.54 ### 1.53 1,832,625 1,411,121 34.8 34.8 ###
2009-Sep-08 Tue 1.51 1.55 ### 1.55 80.7 80.7 ###
2009-Sep-07 Mon 1.53 ### 1.5 1.5 ### ### 0.1
2009-Sep-04 Fri 1.49 1.52 1.485 ### ### ### 0.0
2009-Sep-03 Thu 1.475 1.5 1.47 1.47 26.2 26.2 ###
2009-Sep-02 Wed 1.5 1.5 1.46 ### ### ### 0.0
2009-Sep-01 Tue 1.56 1.56 1.46 1.51 3,690,371 ### 15.1 15.1 0.1
2009-Aug-31 Mon ### ### ### 1.56 ### ### ###
2009-Aug-28 Fri 1.475 1.52 1.47 1.5 ### ### 0.1
2009-Aug-27 Thu ### 1.47 1.45 1.46 ### ### 0.1
2009-Aug-26 Wed 1.5 1.51 1.455 1.46 2,040,886 ### ### ### 0.1
2009-Aug-25 Tue 1.5 1.5 1.46 1.49 1,785,771 2,642,941 32.1 32.1 ###
2009-Aug-24 Mon ### 1.53 1.49 ### 960,372 ### ### ### 0.0
2009-Aug-21 Fri 1.52 ### 1.445 1.46 ### ### 0.1
2009-Aug-20 Thu 1.555 ### ### 1.52 1,620,373 0 25.5 25.5 0.1
2009-Aug-19 Wed 1.525 1.54 ### 1.54 ### ### ###
2009-Aug-18 Tue 1.52 1.53 1.5 1.52 1,980,183 2,999,977 70.3 70.3 0.1
2009-Aug-17 Mon ### ### ### ### 33.0 33.0 0.0
2009-Aug-14 Fri ### ### ### ### 2,345,121 0 74.9 74.9 0.0
2009-Aug-13 Thu 1.48 1.52 1.48 1.52 ### ### 0.1
2009-Aug-12 Wed 1.45 1.48 1.445 1.47 75.9 75.9 ###
2009-Aug-11 Tue 1.455 ### 1.44 1.45 2,107,226 ### 29.2 29.2 ###
2009-Aug-10 Mon 1.485 ### 1.45 1.455 22.0 22.0 ###
2009-Aug-07 Fri 1.47 ### ### 1.475 1,155,542 0 ### ### 0.1
2009-Aug-06 Thu ### 1.485 1.455 1.475 2,038,653 ### 68.6 68.6 0.1
2009-Aug-05 Wed ### 1.52 1.48 1.49 33.9 33.9 ###
2009-Aug-04 Tue 1.52 1.53 1.48 ### ### ### 0.0
2009-Aug-03 Mon 1.49 1.51 1.48 1.5 ### ### 0.1
2009-Jul-31 Fri 1.43 1.48 1.425 1.48 1,943,285 2,822,621 85.3 85.3 0.1
2009-Jul-30 Thu 1.44 1.44 1.41 1.425 952,148 ### ### ### ###
2009-Jul-29 Wed 1.4 ### ### 1.42 1,491,072 0 ### ### ###
2009-Jul-28 Tue 1.41 1.41 1.375 ### 28.6 28.6 0.0
2009-Jul-27 Mon 1.425 1.43 ### ### 14.1 14.1 0.0
2009-Jul-24 Fri 1.49 1.49 ### ### ### ### 0.0
2009-Jul-23 Thu ### 1.46 ### 1.46 ### ### 0.1
2009-Jul-22 Wed 1.375 ### 1.355 1.355 2,384,583 1,615,554 ### ### ###
2009-Jul-21 Tue 1.355 ### 1.355 1.385 ### ### 0.1
2009-Jul-20 Mon ### ### 1.29 ### ### ### 0.0
2009-Jul-17 Fri ### 1.325 1.28 ### ### ### 0.0
2009-Jul-16 Thu 1.28 ### 1.28 ### 80.2 80.2 0.0
2009-Jul-15 Wed 1.27 1.275 1.25 ### 2,447,829 3,090,384 ### ### 0.0
2009-Jul-14 Tue 1.28 1.28 1.255 1.28 4,759,721 6,032,946 64.7 64.7 ###
2009-Jul-13 Mon 1.26 1.27 1.24 1.24 29.3 29.3 0.1
2009-Jul-10 Fri 1.2 ### 1.2 1.25 12,299,447 ### 91.0 91.0 ###
2009-Jul-09 Thu 1.21 1.21 1.185 1.185 2,317,553 ### 15.8 15.8 0.1
2009-Jul-08 Wed ### 1.225 ### 1.21 3,686,874 ### 82.1 82.1 ###
2009-Jul-07 Tue 1.28 ### 1.23 ### 14.1 14.1 0.0
2009-Jul-06 Mon ### ### ### 1.28 3,339,855 0 32.0 32.0 ###
2009-Jul-03 Fri ### ### 1.285 ### 83.6 83.6 0.0
2009-Jul-02 Thu ### ### ### ### 2,467,348 0 74.5 74.5 0.0
2009-Jul-01 Wed ### ### ### ### 2,241,387 0 ### ### 0.0
2009-Jun-30 Tue ### 1.355 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 2,292,580 0 33.0 33.0 0.0
2009-Jun-26 Fri ### 1.42 ### ### 5,065,549 ### 72.6 72.6 0.0
2009-Jun-25 Thu ### 1.43 ### 1.4 3,609,057 2,580,475 83.3 83.3 ###
2009-Jun-24 Wed ### 1.375 ### ### ### ### 0.0
2009-Jun-23 Tue 1.42 1.42 ### 1.4 ### ### ###
2009-Jun-22 Mon 1.375 1.44 1.27 1.44 17,429,828 ### ### ### 0.1
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 1,031,650 0 37.9 37.9 0.0
2009-Jun-16 Tue ### ### ### ### 1,345,126 0 9.9 9.9 0.0
2009-Jun-15 Mon ### 1.73 ### 1.7 ### ### ###
2009-Jun-12 Fri ### ### 1.645 1.655 2,448,278 ### ### ### 0.1
2009-Jun-11 Thu ### 1.78 ### 1.775 678,981 ### 88.0 88.0 ###
2009-Jun-10 Wed 1.7 1.71 ### ### 2,242,242 ### ### ### 0.0
2009-Jun-09 Tue 1.77 1.79 1.685 1.685 12.9 12.9 ###
2009-Jun-05 Fri ### 1.85 ### 1.775 ### ### ###
2009-Jun-04 Thu 1.85 1.855 1.76 1.76 729,520 ### 9.1 9.1 0.1
2009-Jun-03 Wed 1.785 1.86 1.785 1.81 915,756 ### 69.5 69.5 ###
2009-Jun-02 Tue 1.72 1.8 1.7 1.78 2,007,928 3,513,874 85.9 85.9 0.1
2009-Jun-01 Mon 1.72 1.725 1.685 ### 18.3 18.3 0.0
2009-May-29 Fri 1.73 1.76 ### 1.7 1,566,177 ### ### ### ###
2009-May-28 Thu 1.72 1.79 ### 1.7 27.1 27.1 ###
2009-May-27 Wed 1.755 1.79 1.73 1.74 ### ### 0.1
2009-May-26 Tue 1.71 ### ### ### 77.5 77.5 0.0
2009-May-25 Mon 1.7 1.755 ### ### 712,940 ### 25.8 25.8 0.0
2009-May-22 Fri 1.7 1.74 1.685 1.7 1,690,381 2,894,777 72.4 72.4 ###
2009-May-21 Thu 1.71 1.72 ### 1.71 70.4 70.4 0.1
2009-May-20 Wed ### 1.75 ### 1.72 ### ### 0.1
2009-May-19 Tue ### 1.725 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 79.1 79.1 0.0
2009-May-15 Fri ### 1.75 ### ### ### ### 0.0
2009-May-14 Thu 1.73 1.745 ### ### 870,829 ### ### ### 0.0
2009-May-13 Wed 1.76 1.825 ### 1.755 ### ### 0.1
2009-May-12 Tue 1.8 1.8 1.73 1.76 720,744 ### ### ### 0.1
2009-May-11 Mon 1.88 ### 1.8 1.81 16.9 16.9 ###
2009-May-08 Fri 1.78 1.88 ### 1.88 85.3 85.3 0.1
2009-May-07 Thu 1.675 1.78 ### 1.78 86.3 86.3 0.1
2009-May-06 Wed ### ### 1.57 1.625 878,727 ### ### ### ###
2009-May-05 Tue ### ### 1.59 ### 979,044 ### 68.1 68.1 0.0
2009-May-04 Mon 1.475 1.58 1.47 1.58 ### ### 0.1
2009-May-01 Fri 1.5 1.51 1.46 ### 1,506,051 2,236,485 ### ### 0.0
2009-Apr-30 Thu ### 1.53 ### 1.51 92.6 92.6 0.1
2009-Apr-29 Wed ### 1.42 ### ### ### ### 0.0
2009-Apr-28 Tue 1.47 1.475 ### ### 829,956 ### ### ### 0.0
2009-Apr-27 Mon 1.5 1.51 1.45 1.45 21.2 21.2 ###
2009-Apr-24 Fri 1.485 1.57 1.46 1.475 ### ### 0.1
2009-Apr-23 Thu 1.49 1.5 1.455 1.5 70.3 70.3 0.1
2009-Apr-22 Wed 1.51 1.55 1.46 1.46 ### ### 0.1
2009-Apr-21 Tue 1.5 1.51 1.455 1.49 33.1 33.1 ###
2009-Apr-20 Mon 1.555 1.555 ### ### 470,129 365,525 18.0 18.0 0.0
2009-Apr-17 Fri 1.57 ### 1.55 1.55 28.9 28.9 ###
2009-Apr-16 Thu 1.59 ### 1.56 1.57 550,477 429,372 22.3 22.3 0.1
2009-Apr-15 Wed ### ### 1.57 1.58 629,355 494,043 22.8 22.8 0.1
2009-Apr-14 Tue 1.58 ### 1.58 ### 71.3 71.3 0.0
2009-Apr-09 Thu ### ### 1.56 1.56 ### ### ###
2009-Apr-08 Wed ### ### 1.575 1.58 470,622 ### ### ### 0.1
2009-Apr-07 Tue ### ### ### ### 382,051 0 ### ### 0.0
2009-Apr-06 Mon 1.75 1.76 ### ### 10.5 10.5 0.0
2009-Apr-03 Fri ### 1.74 ### 1.74 81.5 81.5 0.1
2009-Apr-02 Thu ### 1.675 ### ### 67.4 67.4 0.0
2009-Apr-01 Wed ### ### 1.56 1.575 429,778 335,226 ### ### 0.1
2009-Mar-31 Tue 1.57 1.73 1.555 ### 899,353 1,477,187 ### ### 0.0
2009-Mar-30 Mon ### ### 1.57 ### ### ### 0.0
2009-Mar-27 Fri 1.555 ### 1.55 ### ### ### 0.0
2009-Mar-26 Thu 1.55 1.58 1.545 1.56 65.0 65.0 ###
2009-Mar-25 Wed 1.52 1.55 1.46 ### 70.0 70.0 0.0
2009-Mar-24 Tue 1.47 1.525 1.42 ### ### ### 0.0
2009-Mar-23 Mon 1.44 ### 1.425 ### 1,730,122 ### ### ### 0.0
2009-Mar-20 Fri ### ### 1.41 1.45 2,382,759 1,679,845 29.4 29.4 ###
2009-Mar-19 Thu 1.4 ### ### 1.46 86.4 86.4 0.1
2009-Mar-18 Wed ### 1.45 ### 1.41 2,417,858 1,752,947 78.2 78.2 ###
2009-Mar-17 Tue 1.325 ### 1.325 1.375 ### ### 0.1
2009-Mar-16 Mon ### ### ### 1.325 1,780,450 0 21.0 21.0 0.1
2009-Mar-13 Fri ### ### 1.24 ### 1,612,126 ### 74.6 74.6 0.0
2009-Mar-12 Thu ### ### ### ### 1,155,985 0 ### ### 0.0
2009-Mar-11 Wed 1.2 1.2 ### 1.2 687,581 412,548 ### ### 0.1
2009-Mar-10 Tue 1.2 1.2 ### ### 1,771,648 1,062,988 21.0 21.0 0.0
2009-Mar-09 Mon 1.25 1.285 ### ### 580,258 ### ### ### 0.0
2009-Mar-06 Fri ### 1.4 ### 1.25 ### ### ###
2009-Mar-05 Thu ### ### 1.355 ### 1,208,851 ### 22.6 22.6 0.0
2009-Mar-04 Wed ### 1.43 ### 1.4 1,201,447 ### 95.3 95.3 ###
2009-Mar-03 Tue ### ### ### ### 1,113,048 0 16.9 16.9 0.0
2009-Mar-02 Mon 1.46 1.46 1.375 1.375 ### ### 0.1
2009-Feb-27 Fri 1.57 ### ### ### 560,840 0 10.2 10.2 0.0
2009-Feb-26 Thu 1.585 ### 1.525 1.57 298,854 227,876 ### ### 0.1
2009-Feb-25 Wed ### ### 1.53 1.57 12.3 12.3 0.1
2009-Feb-24 Tue ### ### 1.56 ### 639,850 499,083 86.4 86.4 0.0
2009-Feb-23 Mon ### ### ### ### 488,546 0 24.7 24.7 0.0
2009-Feb-20 Fri 1.7 1.725 ### ### 28.4 28.4 0.0
2009-Feb-19 Thu ### 1.74 ### ### 450,244 ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 413,358 0 ### ### 0.0
2009-Feb-17 Tue 1.76 1.825 ### ### 17.5 17.5 0.0
2009-Feb-16 Mon 1.8 ### 1.75 ### 154,350 135,056 ### ### 0.0
2009-Feb-13 Fri ### 1.84 1.71 1.82 526,677 934,851 ### ### ###
2009-Feb-12 Thu ### 1.785 ### 1.745 376,447 335,978 87.7 87.7 0.1
2009-Feb-11 Wed ### ### ### ### 222,653 0 78.4 78.4 0.0
2009-Feb-10 Tue 1.685 ### ### 1.685 265,146 0 75.8 75.8 ###
2009-Feb-09 Mon ### 1.78 ### ### ### ### 0.0
2009-Feb-06 Fri ### 1.825 1.775 1.78 ### ### 0.1
2009-Feb-05 Thu ### ### 1.8 1.83 674,251 606,825 ### ### ###
2009-Feb-04 Wed 1.8 1.84 1.78 1.82 2,477,641 ### ### ### ###
2009-Feb-03 Tue 1.79 1.85 1.78 1.79 944,624 ### ### ### 0.1
2009-Feb-02 Mon 1.75 1.79 1.74 1.77 ### ### ###
2009-Jan-30 Fri ### 1.77 1.72 1.75 2,211,270 ### 70.0 70.0 0.1
2009-Jan-29 Thu 1.7 1.78 1.7 1.74 ### ### 0.1
2009-Jan-28 Wed ### 1.72 ### 1.7 80.9 80.9 ###
2009-Jan-27 Tue ### 1.725 ### ### ### ### 0.0
2009-Jan-23 Fri 1.73 1.73 ### ### 473,881 ### 22.5 22.5 0.0
2009-Jan-22 Thu ### 1.74 ### 1.73 93.1 93.1 ###
2009-Jan-21 Wed ### 1.71 ### ### 80.9 80.9 0.0
2009-Jan-20 Tue 1.675 ### ### ### 45.3 45.3 0.0
2009-Jan-19 Mon ### 1.745 ### ### 244,472 ### 85.6 85.6 0.0
2009-Jan-16 Fri 1.7 1.7 ### ### 614,556 522,372 ### ### 0.0
2009-Jan-15 Thu ### 1.7 ### 1.655 621,146 527,974 ### ### 0.1
2009-Jan-14 Wed 1.7 1.73 1.655 1.7 1,244,789 ### 67.8 67.8 ###
2009-Jan-13 Tue ### 1.75 1.675 1.7 73.8 73.8 ###
2009-Jan-12 Mon ### 1.775 ### ### ### ### 0.0
2009-Jan-09 Fri 1.655 1.72 ### 1.72 ### ### 0.1
2009-Jan-08 Thu 1.74 1.78 ### ### 618,977 550,889 12.6 12.6 0.0
2009-Jan-07 Wed 1.71 1.79 ### 1.74 ### ### 0.1
2009-Jan-06 Tue 1.85 1.85 1.71 1.71 405,154 721,174 ### ### 0.1
2009-Jan-05 Mon 1.86 ### 1.74 1.74 336,942 ### 8.3 8.3 0.1
2009-Jan-02 Fri ### 1.975 1.81 1.82 5.0 5.0 ###
2008-Dec-31 Wed ### ### ### ### 224,525 0 ### ### 0.0
2008-Dec-30 Tue 1.77 1.82 ### 1.775 61.4 61.4 ###
2008-Dec-29 Mon 1.75 1.845 1.75 1.77 ### ### ###
2008-Dec-24 Wed ### 1.74 ### 1.74 125,841 109,481 94.1 94.1 0.1
2008-Dec-23 Tue 1.72 1.73 1.55 ### 10.1 10.1 0.0
2008-Dec-22 Mon 1.75 ### 1.75 1.76 ### ### 0.1
2008-Dec-19 Fri 1.75 1.84 ### 1.75 ### ### 0.1
2008-Dec-18 Thu ### 1.79 1.645 1.76 3,833,681 6,584,347 86.3 86.3 0.1
2008-Dec-17 Wed 1.59 ### 1.52 ### 503,228 382,453 75.2 75.2 0.0
2008-Dec-16 Tue 1.5 ### 1.5 1.57 91.9 91.9 0.1
2008-Dec-15 Mon 1.46 1.575 1.44 1.575 642,282 968,240 ### ### 0.1
2008-Dec-12 Fri ### ### ### 1.425 1,447,259 0 ### ### ###
2008-Dec-11 Thu 1.53 1.57 ### 1.5 1,241,671 ### ### ### 0.1
2008-Dec-10 Wed 1.585 ### 1.5 1.54 15.3 15.3 ###
2008-Dec-09 Tue 1.525 ### 1.485 1.58 715,150 ### ### ### 0.1
2008-Dec-08 Mon ### 1.55 ### 1.53 ### ### ###
2008-Dec-05 Fri 1.44 1.54 1.44 1.44 ### ### 0.1
2008-Dec-04 Thu ### ### ### 1.44 ### ### 0.1
2008-Dec-03 Wed 1.51 ### 1.45 1.47 27.0 27.0 ###
2008-Dec-02 Tue 1.5 1.58 1.46 1.51 77.6 77.6 0.1
2008-Dec-01 Mon 1.56 ### 1.52 1.52 805,320 612,043 ### ### 0.1
2008-Nov-28 Fri 1.55 ### 1.51 ### 630,756 476,220 79.2 79.2 0.0
2008-Nov-27 Thu ### ### 1.44 1.5 ### ### 0.1
2008-Nov-26 Wed 1.625 1.645 1.54 1.545 469,278 747,325 19.1 19.1 ###
2008-Nov-25 Tue 1.55 ### 1.55 ### 356,681 276,427 88.3 88.3 0.0
2008-Nov-24 Mon 1.46 1.56 1.46 1.54 ### ### ###
2008-Nov-21 Fri 1.53 1.585 ### ### 2,227,849 1,765,570 ### ### 0.0
2008-Nov-20 Thu 1.51 1.645 1.51 ### ### ### 0.0
2008-Nov-19 Wed ### ### 1.59 1.59 1,253,950 ### ### ### ###
2008-Nov-18 Tue ### ### 1.59 ### ### ### 0.0
2008-Nov-17 Mon 1.59 ### 1.575 1.59 775,949 611,059 82.1 82.1 ###
2008-Nov-14 Fri ### 1.71 1.555 1.59 ### ### ###
2008-Nov-13 Thu ### ### 1.54 ### 619,377 476,920 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 31.3 31.3 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 1.685 1.73 ### ### 1,087,186 ### 39.4 39.4 0.0
2008-Nov-07 Fri ### ### 1.58 ### 29.5 29.5 0.0
2008-Nov-06 Thu ### 1.7 ### ### 1,870,656 1,590,057 34.3 34.3 0.0
2008-Nov-05 Wed ### 1.7 1.645 1.675 1,788,682 2,991,570 31.7 31.7 ###
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 1,065,080 0 61.0 61.0 0.0
2008-Oct-31 Fri ### 1.73 ### 1.625 1,801,586 1,558,371 26.5 26.5 ###
2008-Oct-30 Thu ### 1.725 ### ### ### ### 0.0
2008-Oct-29 Wed ### 1.755 1.56 ### 1,771,054 2,935,522 23.1 23.1 0.0
2008-Oct-28 Tue ### ### 1.545 1.56 1,172,880 906,049 ### ### ###
2008-Oct-27 Mon 1.82 1.825 ### ### 474,646 ### 16.0 16.0 0.0
2008-Oct-24 Fri 1.89 ### 1.83 1.83 617,185 564,724 ### ### ###
2008-Oct-23 Thu ### ### 1.87 ### ### ### 0.0
2008-Oct-22 Wed ### 2.22 ### ### 822,379 912,840 11.4 11.4 0.0
2008-Oct-21 Tue 2.2 2.27 ### 2.27 564,685 ### 80.4 80.4 0.2
2008-Oct-20 Mon ### 2.22 ### 2.2 93.3 93.3 0.2
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### 2.22 ### ### 1,052,051 1,167,776 ### ### 0.0
2008-Oct-15 Wed ### ### ### 2.27 840,057 0 88.2 88.2 0.2
2008-Oct-14 Tue ### 2.25 ### 2.22 1,576,178 ### 81.7 81.7 0.2
2008-Oct-13 Mon ### ### 2 ### ### ### 0.0
2008-Oct-10 Fri ### ### 1.82 2 1,944,171 ### 44.3 44.3 0.1
2008-Oct-09 Thu ### ### ### 2.2 1,370,548 0 79.7 79.7 0.2
2008-Oct-08 Wed ### ### 2.22 2.25 38.5 38.5 ###
2008-Oct-07 Tue ### ### 2.24 ### ### ### 0.0
2008-Oct-06 Mon ### 2.43 ### 2.42 91.5 91.5 0.2
2008-Oct-03 Fri 2.27 2.46 2.27 2.46 94.2 94.2 0.2
2008-Oct-02 Thu ### 2.47 ### ### 714,983 ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 668,448 0 ### ### 0.0
2008-Sep-30 Tue ### 2.25 ### ### 628,674 707,258 ### ### 0.0
2008-Sep-29 Mon ### ### ### 2.24 29.7 29.7 ###
2008-Sep-26 Fri ### ### 2.21 2.27 ### ### 0.2
2008-Sep-25 Thu ### 2.26 ### 2.24 779,885 881,270 87.5 87.5 ###
2008-Sep-24 Wed ### 2.22 ### ### 1,077,051 1,195,526 ### ### 0.0
2008-Sep-23 Tue 2.21 2.22 ### ### 893,753 ### 26.9 26.9 0.0
2008-Sep-22 Mon ### 2.42 2.2 2.29 ### ### ###
2008-Sep-19 Fri ### ### 2.24 2.29 1,950,322 ### ### ### ###
2008-Sep-18 Thu 2.41 2.43 2.21 2.28 2,959,621 6,866,320 18.7 18.7 0.2
2008-Sep-17 Wed ### ### ### 2.52 ### ### ###
2008-Sep-16 Tue ### ### 2.51 2.56 ### ### 0.2
2008-Sep-15 Mon 2.78 2.8 2.7 2.73 35.9 35.9 ###
2008-Sep-12 Fri ### 2.84 ### 2.84 449,653 ### ### ### 0.2
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 2.71 ### ### 883,121 1,196,628 ### ### 0.0
2008-Sep-09 Tue 2.7 2.72 ### ### 39.4 39.4 0.0
2008-Sep-08 Mon 2.77 2.79 ### 2.7 ### ### 0.2
2008-Sep-05 Fri 2.75 2.8 ### 2.75 ### ### ###
2008-Sep-04 Thu 2.8 2.84 2.72 2.75 33.3 33.3 ###
2008-Sep-03 Wed 2.75 2.8 2.7 2.75 1,143,253 3,143,945 75.5 75.5 ###
2008-Sep-02 Tue 2.7 2.75 ### ### 27.5 27.5 0.0
2008-Sep-01 Mon ### ### ### ### 25.3 25.3 0.0
2008-Aug-29 Fri ### 2.71 ### ### 923,670 1,251,572 ### ### 0.0
2008-Aug-28 Thu ### 2.7 ### ### 881,057 1,189,426 26.5 26.5 0.0
2008-Aug-27 Wed 2.74 2.75 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.79 2.57 2.75 84.9 84.9 ###
2008-Aug-25 Mon ### 2.85 ### 2.75 1,310,756 1,867,827 ### ### ###
2008-Aug-22 Fri 2.52 ### 2.48 ### 742,470 ### 92.5 92.5 0.0
2008-Aug-21 Thu 2.56 2.59 2.48 2.55 37.0 37.0 0.2
2008-Aug-20 Wed 2.58 ### 2.58 ### 722,354 ### ### ### 0.0
2008-Aug-19 Tue ### ### 2.54 ### 234,573 ### ### ### 0.0
2008-Aug-18 Mon ### ### 2.57 ### 71.8 71.8 0.0
2008-Aug-15 Fri 2.55 ### 2.55 ### 425,023 ### ### ### 0.0
2008-Aug-14 Thu ### ### 2.54 2.56 998,255 1,267,783 21.3 21.3 0.2
2008-Aug-13 Wed 2.57 ### 2.53 2.57 ### ### ###
2008-Aug-12 Tue 2.58 ### 2.52 2.54 27.3 27.3 ###
2008-Aug-11 Mon ### 2.72 2.48 2.54 871,651 ### 11.5 11.5 ###
2008-Aug-08 Fri 2.57 ### 2.52 2.58 ### ### 0.2
2008-Aug-07 Thu 2.75 2.75 2.48 2.57 945,352 ### ### ### ###
2008-Aug-06 Wed 2.52 ### 2.45 ### ### ### 0.0
2008-Aug-05 Tue 2.28 2.41 2.26 ### 1,349,122 ### ### ### 0.0
2008-Aug-04 Mon 2.28 2.45 2.28 ### 831,343 1,966,126 ### ### 0.0
2008-Aug-01 Fri 2.24 ### 2.24 2.28 496,655 556,253 ### ### 0.2
2008-Jul-31 Thu 2.25 ### 2.21 2.23 ### ### ###
2008-Jul-30 Wed ### 2.42 2.25 2.27 1,332,487 3,111,357 ### ### 0.2
2008-Jul-29 Tue ### ### ### ### 478,925 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 621,686 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 4.6 4.6 0.0
2008-Jul-24 Thu ### ### 2.27 2.29 19.0 19.0 ###
2008-Jul-23 Wed ### ### ### ### 1,420,651 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 545,041 0 ### ### 0.0
2008-Jul-21 Mon 2.26 ### 2.25 ### 82.8 82.8 0.0
2008-Jul-18 Fri 2.22 2.26 ### 2.22 ### ### 0.2
2008-Jul-17 Thu ### ### ### 2.22 475,679 0 ### ### 0.2
2008-Jul-16 Wed ### ### 2.25 2.26 8.9 8.9 ###
2008-Jul-15 Tue 2.29 2.42 ### 2.4 94.9 94.9 ###
2008-Jul-14 Mon 2 ### 2 ### 99.1 99.1 0.0
2008-Jul-11 Fri ### ### ### ### 684,125 0 ### ### 0.0
2008-Jul-10 Thu 2.23 2.23 ### ### ### ### 0.0
2008-Jul-09 Wed 2.23 2.25 ### ### 1,211,040 1,362,420 28.3 28.3 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 390,759 0 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 699,949 0 ### ### 0.0
2008-Jul-03 Thu ### 2.27 ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.27 ### 2.27 93.9 93.9 0.2
2008-Jul-01 Tue ### 2.24 ### ### 1,317,176 ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 2.23 ### 2.22 1,858,146 ### ### ### 0.2
2008-Jun-27 Fri ### ### ### ### 1,572,844 0 9.4 9.4 0.0
2008-Jun-26 Thu ### 2.48 ### ### 2,096,128 ### ### ### 0.0
2008-Jun-25 Wed ### 2.25 ### 2.25 ### ### ###
2008-Jun-24 Tue ### 2.23 ### ### 1,059,626 1,181,482 80.6 80.6 0.0
2008-Jun-23 Mon 2.4 2.4 2.22 2.23 6.9 6.9 ###
2008-Jun-20 Fri ### 2.4 2.25 2.4 ### ### ###
2008-Jun-19 Thu 2.27 2.41 2.26 ### 2,351,441 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 2.4 ### ### 74.1 74.1 0.0
2008-Jun-16 Mon ### 2.46 ### ### 35.4 35.4 0.0
2008-Jun-13 Fri ### 2.4 ### ### 1,021,456 1,225,747 73.7 73.7 0.0
2008-Jun-12 Thu ### ### ### ### 1,318,642 0 80.5 80.5 0.0
2008-Jun-11 Wed ### ### ### ### 1,170,927 0 ### ### 0.0
2008-Jun-10 Tue 2.43 2.43 2.25 ### 2,071,759 ### ### ### 0.0
2008-Jun-06 Fri 2.47 2.53 2.4 2.44 30.5 30.5 0.2
2008-Jun-05 Thu 2.54 ### 2.44 2.46 ### ### 0.2
2008-Jun-04 Wed 2.49 2.56 2.49 2.53 1,707,377 4,311,126 ### ### ###
2008-Jun-03 Tue 2.56 ### 2.51 2.52 1,529,548 1,919,582 33.9 33.9 ###
2008-Jun-02 Mon ### ### 2.55 2.58 1,216,585 1,551,145 27.4 27.4 0.2
2008-May-30 Fri ### ### 2.56 2.58 ### ### 0.2
2008-May-29 Thu 2.77 2.84 ### ### ### ### 0.0
2008-May-28 Wed ### ### 2.76 2.81 ### ### ###
2008-May-27 Tue ### ### 2.88 ### 904,322 1,302,223 17.7 17.7 0.0
2008-May-26 Mon ### ### 2.89 ### 670,888 ### 77.4 77.4 0.0
2008-May-23 Fri ### ### ### ### 596,655 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 1,246,980 0 78.2 78.2 0.0
2008-May-20 Tue ### ### ### ### 700,681 0 40.4 40.4 0.0
2008-May-19 Mon ### ### ### ### 914,976 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 682,953 0 17.2 17.2 0.0
2008-May-15 Thu 3 ### ### ### 639,471 0 ### ### 0.0
2008-May-14 Wed ### ### ### 3 929,075 0 73.6 73.6 0.2
2008-May-13 Tue ### ### 2.88 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 265,221 0 ### ### 0.0
2008-May-09 Fri 2.89 3 2.85 ### 410,343 1,200,253 ### ### 0.0
2008-May-08 Thu 2.77 ### 2.76 ### 933,875 1,288,747 ### ### 0.0
2008-May-07 Wed 2.8 2.86 2.77 2.85 809,520 ### ### ### ###
2008-May-06 Tue 2.82 2.88 2.8 2.84 70.4 70.4 0.2
2008-May-05 Mon 2.89 2.89 2.8 2.85 ### ### ###
2008-May-02 Fri 2.8 2.89 2.76 2.86 80.5 80.5 0.2
2008-May-01 Thu 2.76 2.8 ### 2.72 ### ### 0.2
2008-Apr-30 Wed 2.74 2.82 2.71 2.8 77.5 77.5 0.2
2008-Apr-29 Tue 2.81 2.86 2.75 2.75 ### ### ###
2008-Apr-28 Mon 2.74 2.86 2.72 2.8 592,475 ### ### ### 0.2
2008-Apr-24 Thu 2.71 2.74 ### 2.73 74.9 74.9 ###
2008-Apr-23 Wed 2.7 2.74 ### 2.72 ### ### 0.2
2008-Apr-22 Tue 2.79 2.79 2.7 2.7 14.7 14.7 0.2
2008-Apr-21 Mon 2.75 2.81 2.7 2.79 76.6 76.6 ###
2008-Apr-18 Fri ### 2.81 ### ### 244,188 343,084 ### ### 0.0
2008-Apr-17 Thu 2.86 2.86 2.74 2.78 528,527 1,479,875 17.1 17.1 0.2
2008-Apr-16 Wed ### 2.8 ### 2.77 502,644 ### ### ### 0.2
2008-Apr-15 Tue ### 2.77 2.59 ### 65.5 65.5 0.0
2008-Apr-14 Mon ### 2.73 2.51 2.73 92.0 92.0 ###
2008-Apr-11 Fri ### 2.71 ### ### 72.3 72.3 0.0
2008-Apr-10 Thu 2.85 2.87 ### ### 860,874 1,235,354 3.5 3.5 0.0
2008-Apr-09 Wed ### ### 2.76 2.88 887,082 1,224,173 ### ### 0.2
2008-Apr-08 Tue ### ### 2.88 ### ### ### 0.0
2008-Apr-07 Mon 2.86 ### 2.83 ### ### ### 0.0
2008-Apr-04 Fri 2.8 ### 2.8 2.88 1,625,525 ### ### ### 0.2
2008-Apr-03 Thu 2.74 2.82 ### 2.79 1,090,653 1,537,820 76.4 76.4 ###
2008-Apr-02 Wed 2.84 2.84 ### ### 755,420 ### 10.3 10.3 0.0
2008-Apr-01 Tue 2.7 2.8 ### ### 546,946 765,724 36.2 36.2 0.0
2008-Mar-31 Mon 2.7 2.73 ### 2.72 1,447,226 ### ### ### 0.2
2008-Mar-28 Fri ### 2.7 ### ### 558,241 753,625 ### ### 0.0
2008-Mar-27 Thu 2.59 ### 2.59 ### 248,822 322,224 ### ### 0.0
2008-Mar-26 Wed ### 2.72 ### 2.7 ### ### 0.2
2008-Mar-25 Tue ### 2.75 2.54 ### 795,186 ### 83.1 83.1 0.0
2008-Mar-20 Thu 2.48 2.52 2.42 2.49 3,370,384 8,324,848 74.9 74.9 0.2
2008-Mar-19 Wed ### 2.48 ### 2.45 83.1 83.1 0.2
2008-Mar-18 Tue 2.26 ### 2.26 ### ### ### 0.0
2008-Mar-17 Mon 2.23 2.28 2.21 2.25 749,947 ### 79.9 79.9 ###
2008-Mar-14 Fri 2.25 ### 2.25 2.29 378,181 425,453 ### ### ###
2008-Mar-13 Thu 2.28 ### 2.21 2.25 2,502,556 2,765,324 ### ### ###
2008-Mar-12 Wed ### 2.45 ### ### 932,278 1,142,040 38.5 38.5 0.0
2008-Mar-11 Tue 2.26 ### ### ### 647,187 0 88.0 88.0 0.0
2008-Mar-10 Mon 2.25 ### ### ### ### ### 0.0
2008-Mar-07 Fri 2.46 2.46 2.27 ### 948,123 ### ### ### 0.0
2008-Mar-06 Thu 2.52 2.54 2.43 2.44 16.5 16.5 0.2
2008-Mar-05 Wed 2.54 2.56 2.51 2.55 76.7 76.7 0.2
2008-Mar-04 Tue ### ### 2.52 2.56 964,027 1,214,674 ### ### 0.2
2008-Mar-03 Mon 2.59 ### 2.57 ### 451,082 579,640 79.3 79.3 0.0
2008-Feb-29 Fri ### ### 2.55 ### 69.4 69.4 0.0
2008-Feb-28 Thu ### ### 2.57 ### 76.7 76.7 0.0
2008-Feb-27 Wed ### ### 2.57 ### 541,822 696,241 ### ### 0.0
2008-Feb-26 Tue 2.59 ### 2.55 ### ### ### 0.0
2008-Feb-25 Mon 2.59 2.59 2.52 2.57 ### ### ###
2008-Feb-22 Fri 2.52 2.59 2.46 2.58 ### ### 0.2
2008-Feb-21 Thu 2.55 2.56 2.4 2.45 10.8 10.8 0.2
2008-Feb-20 Wed 2.56 2.58 2.43 2.45 13.3 13.3 0.2
2008-Feb-19 Tue ### ### 2.52 2.55 ### ### 0.2
2008-Feb-18 Mon ### ### 2.58 ### 961,742 1,240,647 ### ### 0.0
2008-Feb-15 Fri 2.7 2.7 ### ### 1,079,077 1,456,753 ### ### 0.0
2008-Feb-14 Thu ### 2.74 ### 2.72 622,755 853,174 76.5 76.5 0.2
2008-Feb-13 Wed ### 2.75 ### ### 979,144 1,346,323 39.9 39.9 0.0
2008-Feb-12 Tue 2.7 2.75 ### 2.7 ### ### 0.2
2008-Feb-11 Mon 2.71 2.74 ### ### 42.6 42.6 0.0
2008-Feb-08 Fri 2.71 2.81 2.71 2.75 572,889 1,581,173 76.1 76.1 ###
2008-Feb-07 Thu ### 2.79 ### 2.75 82.4 82.4 ###
2008-Feb-06 Wed 2.8 2.87 ### 2.76 741,875 ### ### ### 0.2
2008-Feb-05 Tue ### ### 2.82 2.87 643,746 907,681 17.6 17.6 ###
2008-Feb-04 Mon ### ### 2.85 ### 854,643 ### ### ### 0.0
2008-Feb-01 Fri 2.75 ### 2.75 ### 1,265,653 1,740,272 ### ### 0.0
2008-Jan-31 Thu 2.75 2.8 2.71 2.74 35.4 35.4 0.2
2008-Jan-30 Wed 2.8 2.82 2.71 2.75 1,201,480 ### 37.6 37.6 ###
2008-Jan-29 Tue 2.87 2.87 2.75 2.78 ### ### 0.2
2008-Jan-25 Fri 2.78 2.88 ### 2.87 66.6 66.6 ###
2008-Jan-24 Thu ### 2.73 ### 2.72 73.1 73.1 0.2
2008-Jan-23 Wed 2.56 2.72 2.56 2.59 ### ### 0.2
2008-Jan-22 Tue 2.53 ### 2.48 2.5 69.9 69.9 0.2
2008-Jan-21 Mon 2.76 2.82 ### ### 964,648 1,360,153 ### ### 0.0
2008-Jan-18 Fri 2.8 ### 2.72 2.87 ### ### ###
2008-Jan-17 Thu 2.85 2.85 2.73 2.84 759,456 2,118,882 37.2 37.2 0.2
2008-Jan-16 Wed 2.83 2.87 2.72 2.72 746,944 ### 21.3 21.3 0.2
2008-Jan-15 Tue ### ### 2.83 2.88 24.1 24.1 0.2
2008-Jan-14 Mon 2.88 ### 2.81 ### 675,628 949,257 87.4 87.4 0.0
2008-Jan-11 Fri ### ### 2.87 ### 494,348 709,389 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 829,058 0 77.1 77.1 0.0
2008-Jan-09 Wed ### ### ### ### 578,485 0 19.4 19.4 0.0
2008-Jan-08 Tue ### ### ### ### 617,977 0 79.6 79.6 0.0
2008-Jan-07 Mon ### ### ### ### 692,574 0 22.6 22.6 0.0
2008-Jan-04 Fri ### ### ### ### 78.6 78.6 0.0
2008-Jan-03 Thu ### ### ### ### 349,387 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 24.9 24.9 0.0
2007-Dec-28 Fri ### ### ### ### 453,823 0 22.1 22.1 0.0
2007-Dec-27 Thu ### ### ### ### 482,152 0 70.9 70.9 0.0
2007-Dec-24 Mon ### ### ### ### 93.8 93.8 0.0
2007-Dec-21 Fri 2.89 ### 2.86 ### 763,525 1,091,840 ### ### 0.0
2007-Dec-20 Thu ### ### 2.89 ### 2,220,571 3,208,725 ### ### 0.0
2007-Dec-19 Wed 2.89 ### 2.88 ### 1,673,528 2,409,880 ### ### 0.0
2007-Dec-18 Tue ### ### 2.77 2.86 ### ### 0.2
2007-Dec-17 Mon ### ### ### ### 33.9 33.9 0.0
2007-Dec-14 Fri ### ### ### ### 1,149,889 0 22.6 22.6 0.0
2007-Dec-13 Thu ### ### ### ### 1,431,973 0 76.3 76.3 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 3.2 ### ### 37.7 37.7 0.0
2007-Dec-07 Fri 3.29 ### ### 3.2 ### ### 0.2
2007-Dec-06 Thu ### 3.25 ### 3.24 1,043,858 ### ### ### ###
2007-Dec-05 Wed ### 3.22 ### ### ### ### 0.0
2007-Dec-04 Tue 3.23 3.25 ### 3.25 608,186 ### ### ### 0.2
2007-Dec-03 Mon 3.24 ### 3.22 3.24 561,920 ### 69.9 69.9 ###
2007-Nov-30 Fri 3.2 ### ### ### 931,389 0 ### ### 0.0
2007-Nov-29 Thu ### 3.25 ### 3.24 84.1 84.1 ###
2007-Nov-28 Wed ### ### ### ### 391,673 0 ### ### 0.0
2007-Nov-27 Tue ### 3.2 ### ### 565,671 905,073 70.3 70.3 0.0
2007-Nov-26 Mon ### 3.25 ### 3.25 83.4 83.4 0.2
2007-Nov-23 Fri 3.2 3.2 ### ### 289,185 ### 35.4 35.4 0.0
2007-Nov-22 Thu ### 3.2 ### ### 2,523,983 4,038,372 75.9 75.9 0.0
2007-Nov-21 Wed ### 3.22 ### ### 25.1 25.1 0.0
2007-Nov-20 Tue ### 3.22 ### ### 564,172 ### 34.1 34.1 0.0
2007-Nov-19 Mon 3.22 3.24 ### 3.23 69.5 69.5 ###
2007-Nov-16 Fri 3.29 3.29 ### 3.2 952,478 1,566,826 ### ### 0.2
2007-Nov-15 Thu 3.27 3.27 3.22 3.27 1,215,086 3,942,954 ### ### ###
2007-Nov-14 Wed 3.25 3.27 3.22 3.26 ### ### 0.2
2007-Nov-13 Tue ### 3.24 ### 3.22 91.1 91.1 0.2
2007-Nov-12 Mon 3.22 3.23 ### ### ### ### 0.0
2007-Nov-09 Fri 3.29 3.29 3.22 3.22 1,087,384 ### ### ### 0.2
2007-Nov-08 Thu 3.22 3.28 3.2 3.23 699,052 2,264,928 ### ### ###
2007-Nov-07 Wed 3.26 3.29 3.23 3.29 ### ### ###
2007-Nov-06 Tue ### 3.26 ### 3.26 370,741 ### 86.4 86.4 0.2
2007-Nov-05 Mon 3.22 3.26 ### ### 32.2 32.2 0.0
2007-Nov-02 Fri ### ### 3.22 3.22 9.8 9.8 0.2
2007-Nov-01 Thu ### 3.4 ### 3.4 74.2 74.2 0.2
2007-Oct-31 Wed 3.29 ### 3.27 ### 997,276 1,630,546 72.6 72.6 0.0
2007-Oct-30 Tue 3.2 3.27 ### 3.25 ### ### 0.2
2007-Oct-29 Mon ### 3.22 ### 3.21 ### ### ###
2007-Oct-26 Fri ### ### ### ### 1,160,882 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,149,043 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 509,442 0 77.9 77.9 0.0
2007-Oct-23 Tue ### ### ### ### 878,476 0 76.5 76.5 0.0
2007-Oct-22 Mon 3 ### ### ### 83.9 83.9 0.0
2007-Oct-19 Fri 3.2 3.22 ### ### 22.7 22.7 0.0
2007-Oct-18 Thu 3.25 3.25 3.21 3.21 ### ### ###
2007-Oct-17 Wed ### 3.24 ### 3.24 1,262,787 ### 87.9 87.9 ###
2007-Oct-16 Tue 3.22 3.22 ### ### 829,242 1,335,079 ### ### 0.0
2007-Oct-15 Mon 3.25 3.27 3.21 3.24 ### ### ###
2007-Oct-12 Fri 3.21 3.26 3.21 3.26 81.2 81.2 0.2
2007-Oct-11 Thu 3.22 3.27 3.22 3.25 ### ### 0.2
2007-Oct-10 Wed 3.26 3.27 3.2 3.27 ### ### ###
2007-Oct-09 Tue 3.25 ### 3.23 3.26 ### ### 0.2
2007-Oct-08 Mon ### ### 3.25 3.28 633,329 1,029,159 30.8 30.8 0.2
2007-Oct-05 Fri 3.27 ### 3.24 ### 76.8 76.8 0.0
2007-Oct-04 Thu ### ### 3.22 ### 1,103,674 ### 29.7 29.7 0.0
2007-Oct-03 Wed 3.23 ### 3.23 ### ### ### 0.0
2007-Oct-02 Tue ### ### 3.25 ### 39.9 39.9 0.0
2007-Oct-01 Mon ### ### ### ### 948,886 0 96.8 96.8 0.0
2007-Sep-28 Fri ### ### ### ### 67.7 67.7 0.0
2007-Sep-27 Thu ### ### ### ### 1,072,983 0 24.1 24.1 0.0
2007-Sep-26 Wed 3.2 3.24 ### ### ### ### 0.0
2007-Sep-25 Tue ### 3.24 ### 3.2 73.2 73.2 0.2
2007-Sep-24 Mon 3.23 3.24 ### 3.24 867,654 ### 63.5 63.5 ###
2007-Sep-21 Fri 3.23 3.25 ### 3.23 61.4 61.4 ###
2007-Sep-20 Thu 3.26 3.27 ### 3.2 20.6 20.6 0.2
2007-Sep-19 Wed 3.29 3.29 3.22 3.28 1,140,384 3,711,949 34.8 34.8 0.2
2007-Sep-18 Tue 3.2 3.2 ### ### 871,453 1,394,324 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 843,458 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 402,454 0 ### ### 0.0
2007-Sep-12 Wed 3.46 3.46 ### ### ### ### 0.0
2007-Sep-11 Tue 3.47 3.5 3.43 3.46 898,671 ### 33.9 33.9 0.2
2007-Sep-10 Mon 3.4 3.54 3.4 3.47 367,179 ### 82.6 82.6 0.2
2007-Sep-07 Fri 3.45 3.55 3.4 3.5 297,277 ### 77.1 77.1 0.3
2007-Sep-06 Thu 3.45 3.49 3.42 3.46 553,551 ### ### ### 0.2
2007-Sep-05 Wed 3.49 3.54 3.43 3.49 796,773 2,776,753 72.1 72.1 ###
2007-Sep-04 Tue ### 3.49 ### 3.47 467,780 816,276 90.0 90.0 0.2
2007-Sep-03 Mon 3.43 3.45 ### ### 26.2 26.2 0.0
2007-Aug-31 Fri ### 3.44 ### 3.4 ### ### 0.2
2007-Aug-30 Thu ### ### 3.27 ### 394,142 644,422 ### ### 0.0
2007-Aug-29 Wed ### ### 3.2 ### 613,653 981,844 24.0 24.0 0.0
2007-Aug-28 Tue 3.4 3.43 3.29 3.29 535,650 1,799,784 ### ### ###
2007-Aug-27 Mon ### 3.44 ### 3.41 991,377 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 3.4 3.29 ### ### ### 0.0
2007-Aug-22 Wed ### 3.28 ### 3.28 804,376 1,319,176 86.8 86.8 0.2
2007-Aug-21 Tue 3.25 3.26 ### 3.25 829,779 ### 62.6 62.6 0.2
2007-Aug-20 Mon ### 3.25 ### 3.25 ### ### 0.2
2007-Aug-17 Fri ### ### ### ### 39.8 39.8 0.0
2007-Aug-16 Thu ### ### ### ### 2,438,746 0 ### ### 0.0
2007-Aug-15 Wed 3.21 3.22 ### ### 1,454,472 ### ### ### 0.0
2007-Aug-14 Tue 3.21 3.23 ### ### 1,072,071 ### 34.2 34.2 0.0
2007-Aug-13 Mon ### 3.24 ### 3.21 1,185,878 1,921,122 ### ### ###
2007-Aug-10 Fri ### ### ### ### 2,046,681 0 ### ### 0.0
2007-Aug-09 Thu 3.21 3.25 ### 3.25 1,486,778 ### 71.8 71.8 0.2
2007-Aug-08 Wed 3.2 3.29 ### 3.26 74.0 74.0 0.2
2007-Aug-07 Tue ### ### ### 3.29 1,688,157 0 ### ### ###
2007-Aug-06 Mon ### 3.2 ### ### 482,970 772,752 ### ### 0.0
2007-Aug-03 Fri 3.23 ### 3.22 3.25 73.7 73.7 0.2
2007-Aug-02 Thu ### ### 3.2 3.22 30.1 30.1 0.2
2007-Aug-01 Wed 3.22 3.26 ### ### ### ### 0.0
2007-Jul-31 Tue 3.23 3.27 ### 3.27 ### ### ###
2007-Jul-30 Mon ### 3.29 ### 3.23 ### ### ###
2007-Jul-27 Fri ### 3.25 ### ### 82.9 82.9 0.0
2007-Jul-26 Thu ### ### ### 3.27 1,902,743 0 21.5 21.5 ###
2007-Jul-25 Wed 3.29 ### 3.25 3.28 34.2 34.2 0.2
2007-Jul-24 Tue 3.22 ### 3.2 ### 86.7 86.7 0.0
2007-Jul-23 Mon 3.22 3.23 ### ### ### ### 0.0
2007-Jul-20 Fri 3.25 3.25 ### ### 169,754 275,850 ### ### 0.0
2007-Jul-19 Thu ### 3.21 ### 3.2 ### ### 0.2
2007-Jul-18 Wed 3.25 3.25 ### ### 10.9 10.9 0.0
2007-Jul-17 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Jul-16 Mon ### 3.22 ### 3.2 ### ### 0.2
2007-Jul-13 Fri ### 3.21 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 570,926 0 81.6 81.6 0.0
2007-Jul-11 Wed ### ### ### ### 82.6 82.6 0.0
2007-Jul-10 Tue 3 ### ### ### 458,324 0 38.7 38.7 0.0
2007-Jul-09 Mon ### ### ### ### 394,687 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 78.9 78.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:43:16 thru 2024-04-20 08:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000