Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:06:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIX    Limits Next Section


Company Details for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Listing Code AIX
Listing Name AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector Transportation
ISIN Name AUSTRALIAN INFRASTR.
ISIN Security UNITS/ORDINARY FULLY PAID
ISIN Code AU000000AIX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 80,159,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Feb-17 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Feb-16 Wed 2.78 2.79 2.73 2.75 ### ### ###
2005-Feb-15 Tue 2.79 2.79 2.76 2.78 580,975 ### 35.8 35.8 0.2
2005-Feb-14 Mon ### 2.79 ### 2.79 ### ### ###
2005-Feb-11 Fri ### ### ### ### 1,034,443 0 ### ### 0.0
2005-Feb-10 Thu ### ### 2.51 ### 1,193,473 ### ### ### 0.0
2005-Feb-09 Wed 2.76 2.76 ### ### 1,639,426 ### 5.1 5.1 0.0
2005-Feb-08 Tue 2.77 2.8 2.75 2.75 2,171,274 6,025,285 32.8 32.8 ###
2005-Feb-07 Mon 2.73 2.77 2.7 2.77 728,428 1,992,250 83.2 83.2 0.2
2005-Feb-04 Fri 2.72 2.73 2.7 2.73 616,383 1,673,479 ### ### ###
2005-Feb-03 Thu 2.76 2.77 2.71 2.73 25.0 25.0 ###
2005-Feb-02 Wed 2.73 2.76 2.7 2.76 78.7 78.7 0.2
2005-Feb-01 Tue 2.74 2.76 ### 2.74 68.0 68.0 0.2
2005-Jan-31 Mon ### 2.71 ### 2.71 956,158 ### 92.1 92.1 ###
2005-Jan-28 Fri ### ### ### ### 473,278 0 72.2 72.2 0.0
2005-Jan-27 Thu ### ### ### ### 455,120 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 603,076 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 1,740,277 0 32.7 32.7 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### 2.57 ### 506,442 650,777 87.9 87.9 0.0
2005-Jan-19 Wed ### ### 2.56 ### 20.9 20.9 0.0
2005-Jan-18 Tue 2.72 2.74 ### ### 14.3 14.3 0.0
2005-Jan-17 Mon ### 2.71 ### 2.7 88.6 88.6 0.2
2005-Jan-14 Fri ### ### ### ### 31.7 31.7 0.0
2005-Jan-13 Thu 2.56 ### 2.56 ### 513,228 ### 92.1 92.1 0.0
2005-Jan-12 Wed 2.54 2.58 2.53 2.56 76.6 76.6 0.2
2005-Jan-11 Tue 2.48 2.52 2.47 2.52 497,944 1,242,370 83.8 83.8 ###
2005-Jan-10 Mon 2.46 2.5 2.44 2.47 628,287 ### 70.5 70.5 ###
2005-Jan-07 Fri 2.43 2.46 2.41 2.46 294,852 ### ### ### 0.2
2005-Jan-06 Thu 2.42 2.47 ### 2.43 72.0 72.0 ###
2005-Jan-05 Wed ### 2.4 ### ### 207,122 248,546 28.2 28.2 0.0
2005-Jan-04 Tue 2.41 2.42 ### ### 20.8 20.8 0.0
2004-Dec-31 Fri 2.41 2.42 2.4 2.4 24,129 58,150 ### ### ###
2004-Dec-30 Thu 2.44 2.44 ### 2.41 58,923 71,886 ### ### 0.2
2004-Dec-29 Wed ### 2.4 ### ### 598,451 718,141 72.7 72.7 0.0
2004-Dec-24 Fri 2.42 2.42 ### ### 71,172 ### 12.6 12.6 0.0
2004-Dec-23 Thu 2.47 2.47 ### 2.43 980,723 ### 17.6 17.6 ###
2004-Dec-22 Wed 2.47 2.52 2.45 2.47 ### ### ###
2004-Dec-21 Tue ### 2.45 ### 2.43 741,047 907,782 83.7 83.7 ###
2004-Dec-20 Mon 2.42 2.43 ### ### 438,882 533,241 24.0 24.0 0.0
2004-Dec-17 Fri 2.29 2.42 2.22 2.42 1,661,343 ### 95.7 95.7 0.2
2004-Dec-16 Thu ### ### 2.29 2.29 1,126,651 ### 7.3 7.3 ###
2004-Dec-15 Wed ### ### ### ### 83.9 83.9 0.0
2004-Dec-14 Tue 2.4 2.45 2.23 ### 521,478 1,220,258 8.6 8.6 0.0
2004-Dec-13 Mon 2.42 2.5 ### ### 527,989 659,986 27.1 27.1 0.0
2004-Dec-10 Fri 2.42 2.43 2.4 2.42 71.4 71.4 0.2
2004-Dec-09 Thu 2.44 2.45 2.41 2.42 449,679 ### ### ### 0.2
2004-Dec-08 Wed 2.41 2.46 2.4 2.44 839,286 ### ### ### 0.2
2004-Dec-07 Tue 2.4 2.45 ### 2.42 594,079 727,746 ### ### 0.2
2004-Dec-06 Mon 2.27 2.43 2.27 ### ### ### 0.0
2004-Dec-03 Fri 2.25 2.27 2.25 2.26 784,723 1,773,473 76.4 76.4 ###
2004-Dec-02 Thu 2.28 2.29 2.26 2.27 30.2 30.2 0.2
2004-Dec-01 Wed 2.26 ### 2.25 2.27 ### ### 0.2
2004-Nov-30 Tue 2.27 2.29 2.25 2.25 31.7 31.7 ###
2004-Nov-29 Mon 2.25 2.27 2.23 2.26 980,179 ### 72.0 72.0 ###
2004-Nov-26 Fri 2.28 2.28 2.25 2.25 581,629 1,317,389 ### ### ###
2004-Nov-25 Thu ### ### 2.27 2.27 ### ### 0.2
2004-Nov-24 Wed 2.29 ### 2.28 2.29 605,072 689,782 ### ### ###
2004-Nov-23 Tue ### ### 2.27 2.29 21.0 21.0 ###
2004-Nov-22 Mon ### ### 2.26 2.27 576,348 651,273 24.1 24.1 0.2
2004-Nov-19 Fri ### ### ### ### 609,872 0 71.4 71.4 0.0
2004-Nov-18 Thu ### ### 2.27 ### 519,955 590,148 ### ### 0.0
2004-Nov-17 Wed ### ### 2.29 ### 401,928 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 836,172 0 ### ### 0.0
2004-Nov-15 Mon ### ### 2.27 ### 718,178 ### 67.1 67.1 0.0
2004-Nov-12 Fri 2.25 ### 2.22 ### 91.6 91.6 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 395,750 0 ### ### 0.0
2004-Nov-09 Tue ### 2.2 ### ### 324,586 357,044 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 329,585 0 29.7 29.7 0.0
2004-Nov-05 Fri ### 2.21 ### ### 491,771 ### 78.9 78.9 0.0
2004-Nov-04 Thu ### 2.2 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 449,524 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 28.5 28.5 0.0
2004-Nov-01 Mon ### ### ### ### 402,378 0 ### ### 0.0
2004-Oct-29 Fri ### 2.2 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 84.4 84.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 811,020 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 88.4 88.4 0.0
2004-Oct-22 Fri 2 ### ### ### ### ### 0.0
2004-Oct-21 Thu 2 2 ### ### 890,847 890,847 24.7 24.7 0.0
2004-Oct-20 Wed 2 2 ### ### 32.8 32.8 0.0
2004-Oct-19 Tue ### 2 ### 2 645,456 645,456 ### ### 0.1
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 398,449 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 413,584 0 76.7 76.7 0.0
2004-Oct-13 Wed ### ### ### ### 22.3 22.3 0.0
2004-Oct-12 Tue ### ### ### ### 626,625 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 17.4 17.4 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 292,857 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 2 ### ### ### ### 0.0
2004-Sep-30 Thu ### 2 ### ### 572,722 572,722 ### ### 0.0
2004-Sep-29 Wed ### 2 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 611,841 0 89.5 89.5 0.0
2004-Sep-27 Mon ### ### ### ### 557,755 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 76.7 76.7 0.0
2004-Sep-23 Thu ### ### ### ### 652,525 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 16.3 16.3 0.0
2004-Sep-21 Tue ### 2 ### ### 316,626 316,626 ### ### 0.0
2004-Sep-20 Mon 2 ### ### ### 456,483 0 75.2 75.2 0.0
2004-Sep-17 Fri ### 2 ### 2 ### ### 0.1
2004-Sep-16 Thu 2 ### ### ### 1,571,852 0 21.1 21.1 0.0
2004-Sep-15 Wed ### ### ### 2 23.5 23.5 0.1
2004-Sep-14 Tue ### ### ### ### 1,159,841 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 279,073 0 72.4 72.4 0.0
2004-Sep-10 Fri ### ### ### ### 407,173 0 26.7 26.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### 2 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 705,943 0 80.7 80.7 0.0
2004-Sep-06 Mon ### ### ### ### 26.4 26.4 0.0
2004-Sep-03 Fri ### ### ### ### 454,746 0 28.5 28.5 0.0
2004-Sep-02 Thu ### 2 ### 2 1,206,140 1,206,140 ### ### 0.1
2004-Sep-01 Wed 2 ### ### ### 28.9 28.9 0.0
2004-Aug-31 Tue ### ### ### 2 78.7 78.7 0.1
2004-Aug-30 Mon ### ### ### ### 634,427 0 81.2 81.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 708,159 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 867,887 0 86.6 86.6 0.0
2004-Aug-24 Tue ### ### ### ### 85.5 85.5 0.0
2004-Aug-23 Mon ### ### ### ### 425,455 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.89 ### 1.89 ### 426,883 ### 77.1 77.1 0.0
2004-Aug-18 Wed ### ### 1.87 1.87 884,489 ### ### ### ###
2004-Aug-17 Tue ### ### ### ### 395,525 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 153,145 0 33.0 33.0 0.0
2004-Aug-13 Fri 1.87 ### 1.87 ### 649,773 ### 90.0 90.0 0.0
2004-Aug-12 Thu 1.88 ### 1.88 1.89 ### ### ###
2004-Aug-11 Wed 1.86 1.88 1.86 1.88 80.4 80.4 0.1
2004-Aug-10 Tue 1.87 1.88 1.85 1.85 475,782 ### ### ### 0.1
2004-Aug-09 Mon 1.86 1.87 1.85 1.86 75.0 75.0 0.1
2004-Aug-06 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2004-Aug-05 Thu ### ### 1.88 1.89 ### ### ###
2004-Aug-04 Wed ### ### 1.88 ### 622,642 585,283 76.1 76.1 0.0
2004-Aug-03 Tue 1.87 ### 1.86 ### 1,459,085 1,356,949 ### ### 0.0
2004-Aug-02 Mon 1.87 1.87 1.84 1.85 ### ### 0.1
2004-Jul-30 Fri 1.87 1.89 1.87 1.87 632,852 ### 63.0 63.0 ###
2004-Jul-29 Thu 1.85 1.87 1.83 1.86 588,344 ### 76.4 76.4 0.1
2004-Jul-28 Wed 1.83 1.85 1.83 1.84 ### ### ###
2004-Jul-27 Tue 1.82 1.84 1.82 1.83 72.4 72.4 ###
2004-Jul-26 Mon 1.81 1.83 1.79 1.83 82.8 82.8 ###
2004-Jul-23 Fri 1.82 1.83 1.8 1.82 ### ### ###
2004-Jul-22 Thu 1.81 1.83 1.8 1.83 903,322 1,639,529 ### ### ###
2004-Jul-21 Wed 1.73 1.79 1.73 1.78 1,105,842 1,946,281 ### ### 0.1
2004-Jul-20 Tue 1.72 1.73 1.72 1.72 ### ### 0.1
2004-Jul-19 Mon 1.73 1.73 1.72 1.72 24.8 24.8 0.1
2004-Jul-16 Fri 1.73 1.73 1.72 1.73 514,048 ### ### ### ###
2004-Jul-15 Thu 1.73 1.73 1.72 1.73 73.4 73.4 ###
2004-Jul-14 Wed 1.71 1.73 1.7 1.73 83.9 83.9 ###
2004-Jul-13 Tue 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Jul-12 Mon 1.71 1.73 1.71 1.71 505,559 ### 74.4 74.4 0.1
2004-Jul-09 Fri 1.71 1.71 1.7 1.7 511,275 871,723 ### ### ###
2004-Jul-08 Thu 1.72 1.73 1.7 1.71 22.2 22.2 0.1
2004-Jul-07 Wed 1.72 1.73 1.71 1.72 411,850 708,382 65.2 65.2 0.1
2004-Jul-06 Tue 1.72 1.73 1.71 1.73 407,878 701,550 69.8 69.8 ###
2004-Jul-05 Mon 1.72 1.73 1.72 1.73 283,348 488,775 70.9 70.9 ###
2004-Jul-02 Fri 1.73 1.73 1.71 1.72 477,726 821,688 24.3 24.3 0.1
2004-Jul-01 Thu 1.73 1.74 1.71 1.74 338,550 ### ### ### 0.1
2004-Jun-30 Wed 1.71 1.73 1.7 1.71 ### ### 0.1
2004-Jun-29 Tue ### 1.74 ### 1.72 85.7 85.7 0.1
2004-Jun-28 Mon ### ### ### ### 683,541 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 343,683 0 ### ### 0.0
2004-Jun-23 Wed 1.7 1.7 ### ### 1,034,142 879,020 27.9 27.9 0.0
2004-Jun-22 Tue ### 1.71 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 622,347 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 3,192,086 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 345,142 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 339,489 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 339,489 0 27.1 27.1 0.0
2004-Jun-10 Thu ### ### ### ### 779,847 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 681,349 0 24.1 24.1 0.0
2004-Jun-08 Tue ### ### ### ### 462,528 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 448,289 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 505,886 0 28.3 28.3 0.0
2004-Jun-02 Wed ### ### ### ### 23.4 23.4 0.0
2004-Jun-01 Tue ### ### ### ### 250,052 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 76.5 76.5 0.0
2004-May-28 Fri ### ### ### ### 450,024 0 66.5 66.5 0.0
2004-May-27 Thu ### ### ### ### 227,521 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 139,489 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 116,885 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 72,173 0 81.0 81.0 0.0
2004-May-21 Fri ### ### ### ### 71.8 71.8 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 275,540 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 306,744 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 80,672 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 133,776 0 22.6 22.6 0.0
2004-May-13 Thu ### ### ### ### 121,145 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 98,659 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 104,182 0 78.6 78.6 0.0
2004-May-06 Thu ### ### ### ### 121,556 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 337,774 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 2,480,525 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 877,184 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 515,725 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 263,659 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 204,644 0 30.6 30.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 258,924 0 26.9 26.9 0.0
2004-Apr-22 Thu ### ### ### ### 293,942 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 726,881 0 35.8 35.8 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 22.6 22.6 0.0
2004-Apr-15 Thu ### ### ### ### 214,057 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 180,571 0 76.5 76.5 0.0
2004-Apr-07 Wed ### ### ### ### 32.0 32.0 0.0
2004-Apr-06 Tue ### ### ### ### 33.1 33.1 0.0
2004-Apr-05 Mon ### ### ### ### 251,927 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 256,325 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 272,949 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 399,125 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 327,659 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 31.5 31.5 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 657,874 0 36.2 36.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 268,147 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 354,946 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 26.6 26.6 0.0
2004-Mar-05 Fri 2.45 2.45 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 1,272,158 0 27.6 27.6 0.0
2004-Mar-03 Wed ### ### ### ### 2,331,157 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 370,251 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 403,623 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 32.3 32.3 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 447,485 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 31.3 31.3 0.0
2004-Feb-19 Thu ### ### ### ### 29.6 29.6 0.0
2004-Feb-18 Wed ### ### ### ### 325,281 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 26.6 26.6 0.0
2004-Feb-16 Mon ### ### ### ### 240,740 0 28.6 28.6 0.0
2004-Feb-13 Fri ### ### ### ### 322,541 0 ### ### 0.0
2004-Feb-12 Thu ### 1.7 ### ### 222,876 189,444 ### ### 0.0
2004-Feb-11 Wed ### 1.7 ### ### 536,247 ### ### ### 0.0
2004-Feb-10 Tue ### 1.7 ### 1.7 580,579 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 25.5 25.5 0.0
2004-Feb-04 Wed ### ### ### ### 310,458 0 81.9 81.9 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jan-29 Thu ### ### ### ### 435,559 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### 1.71 ### ### 35.9 35.9 0.0
2004-Jan-23 Fri ### 1.7 ### 1.7 465,389 395,580 ### ### ###
2004-Jan-22 Thu ### ### ### ### 885,452 0 82.8 82.8 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 518,055 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 289,421 0 26.5 26.5 0.0
2004-Jan-12 Mon ### ### ### ### 466,684 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 28.9 28.9 0.0
2004-Jan-07 Wed ### ### ### ### 586,727 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 607,253 0 12.4 12.4 0.0
2004-Jan-05 Mon ### ### ### ### 24.7 24.7 0.0
2004-Jan-02 Fri ### ### ### ### 267,754 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 20.3 20.3 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 128,077 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 154,750 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 15.5 15.5 0.0
2003-Dec-22 Mon ### 1.7 ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 1.7 1.7 ### ### 653,752 555,689 ### ### 0.0
2003-Dec-17 Wed 1.71 1.71 ### ### 26.8 26.8 0.0
2003-Dec-16 Tue 1.7 1.71 ### 1.71 76.1 76.1 0.1
2003-Dec-15 Mon 1.7 1.7 ### ### 461,126 391,957 ### ### 0.0
2003-Dec-12 Fri 1.7 1.7 ### ### 250,247 ### 30.5 30.5 0.0
2003-Dec-11 Thu 1.7 1.7 ### ### 329,050 ### ### ### 0.0
2003-Dec-10 Wed 1.73 1.73 1.7 1.7 420,559 721,258 21.0 21.0 ###
2003-Dec-09 Tue 1.72 1.74 1.72 1.72 350,771 ### ### ### 0.1
2003-Dec-08 Mon 1.7 1.72 ### 1.72 630,984 542,646 79.9 79.9 0.1
2003-Dec-05 Fri 1.72 1.72 ### ### ### ### 0.0
2003-Dec-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-02 Tue 1.71 1.74 1.7 1.71 ### ### 0.1
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### 1.7 ### ### 72.6 72.6 0.0
2003-Nov-27 Thu ### ### ### ### 121,883 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 265,985 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 334,876 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 219,275 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 292,647 0 76.5 76.5 0.0
2003-Nov-20 Thu ### ### ### ### 323,052 0 26.2 26.2 0.0
2003-Nov-19 Wed ### ### ### ### 263,973 0 30.1 30.1 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 1.7 1.7 ### ### ### ### 0.0
2003-Nov-13 Thu 1.74 1.76 1.7 1.7 195,481 338,182 14.8 14.8 ###
2003-Nov-12 Wed 1.73 1.76 1.7 1.71 191,270 ### 28.1 28.1 0.1
2003-Nov-11 Tue 1.7 1.72 ### 1.72 319,887 ### 81.8 81.8 0.1
2003-Nov-10 Mon ### 1.7 ### 1.7 300,320 255,272 ### ### ###
2003-Nov-07 Fri ### 1.7 ### ### 146,652 124,654 ### ### 0.0
2003-Nov-06 Thu 1.7 1.7 ### ### 330,081 ### ### ### 0.0
2003-Nov-05 Wed 1.73 1.74 1.7 1.71 459,447 790,248 32.4 32.4 0.1
2003-Nov-04 Tue 1.76 1.76 1.74 1.74 25.0 25.0 0.1
2003-Nov-03 Mon 1.76 1.79 1.75 1.75 ### ### 0.1
2003-Oct-31 Fri 1.76 1.79 1.76 1.76 298,451 529,750 70.3 70.3 0.1
2003-Oct-30 Thu 1.8 1.8 1.77 1.78 1,285,781 ### 23.4 23.4 0.1
2003-Oct-29 Wed 1.77 1.81 1.77 1.79 78.1 78.1 0.1
2003-Oct-28 Tue 1.74 1.76 1.73 1.75 192,440 ### 79.8 79.8 0.1
2003-Oct-27 Mon 1.73 1.73 1.71 1.72 39.6 39.6 0.1
2003-Oct-24 Fri 1.72 1.72 1.71 1.71 307,670 527,654 36.4 36.4 0.1
2003-Oct-23 Thu 1.71 1.73 ### 1.71 433,558 375,027 ### ### 0.1
2003-Oct-22 Wed ### 1.72 ### 1.7 ### ### ###
2003-Oct-21 Tue ### ### ### ### 190,524 0 73.4 73.4 0.0
2003-Oct-20 Mon ### ### ### ### 78.8 78.8 0.0
2003-Oct-17 Fri ### ### ### ### 71.0 71.0 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 28.1 28.1 0.0
2003-Oct-14 Tue ### ### ### ### 622,688 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 512,184 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 394,857 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 329,586 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 527,471 0 ### ### 0.0
2003-Oct-06 Mon ### ### 1.59 ### 125,658 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 1.58 1.58 135,825 ### ### ### 0.1
2003-Oct-02 Thu 1.58 ### 1.58 ### 76.0 76.0 0.0
2003-Oct-01 Wed 1.58 ### 1.56 1.57 246,941 ### ### ### 0.1
2003-Sep-30 Tue ### ### 1.58 1.58 22.5 22.5 0.1
2003-Sep-29 Mon ### ### 1.59 1.59 434,681 345,571 ### ### ###
2003-Sep-26 Fri ### ### ### ### 154,278 0 25.0 25.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 26.1 26.1 0.0
2003-Sep-23 Tue ### ### ### ### 241,944 0 36.1 36.1 0.0
2003-Sep-22 Mon ### ### ### ### 322,888 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 446,379 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 754,854 0 ### ### 0.0
2003-Sep-17 Wed ### ### 1.58 ### ### ### 0.0
2003-Sep-16 Tue ### ### 1.59 ### 243,147 ### ### ### 0.0
2003-Sep-15 Mon 1.58 ### 1.58 1.59 177,574 140,283 75.8 75.8 ###
2003-Sep-12 Fri 1.59 ### 1.59 1.59 69.9 69.9 ###
2003-Sep-11 Thu 1.56 ### 1.56 1.59 85.6 85.6 ###
2003-Sep-10 Wed 1.57 1.58 1.56 1.58 73.2 73.2 0.1
2003-Sep-09 Tue 1.58 ### 1.56 1.59 ### ### ###
2003-Sep-08 Mon ### ### 1.58 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 127,828 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 301,343 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 170,256 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 200,874 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 409,957 0 74.9 74.9 0.0
2003-Aug-25 Mon ### ### ### ### 27.4 27.4 0.0
2003-Aug-22 Fri ### ### ### ### 468,684 0 6.1 6.1 0.0
2003-Aug-21 Thu ### ### ### ### 131,440 0 71.5 71.5 0.0
2003-Aug-20 Wed 1.7 1.7 ### ### 267,774 ### ### ### 0.0
2003-Aug-19 Tue ### 1.7 ### 1.7 355,577 302,240 77.7 77.7 ###
2003-Aug-18 Mon 1.7 1.7 ### ### 23.9 23.9 0.0
2003-Aug-15 Fri ### 1.7 ### ### 368,940 ### 69.2 69.2 0.0
2003-Aug-14 Thu 1.72 1.72 ### 1.7 ### ### ###
2003-Aug-13 Wed 1.72 1.73 1.71 1.71 ### ### 0.1
2003-Aug-12 Tue 1.71 1.72 1.7 1.72 435,648 744,958 ### ### 0.1
2003-Aug-11 Mon 1.7 1.71 ### 1.71 343,447 293,647 69.9 69.9 0.1
2003-Aug-08 Fri ### 1.7 ### ### 191,121 162,452 ### ### 0.0
2003-Aug-07 Thu ### 1.7 ### ### 697,628 592,983 22.2 22.2 0.0
2003-Aug-06 Wed ### ### ### ### 657,641 0 ### ### 0.0
2003-Aug-05 Tue 1.71 1.71 ### ### 702,171 600,356 13.8 13.8 0.0
2003-Aug-04 Mon ### 1.7 ### 1.7 342,870 ### 75.9 75.9 ###
2003-Aug-01 Fri ### ### ### ### 420,259 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 75.5 75.5 0.0
2003-Jul-30 Wed ### ### ### ### 26.2 26.2 0.0
2003-Jul-29 Tue ### ### ### ### 14,583,355 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 20.0 20.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 104,673 0 72.7 72.7 0.0
2003-Jul-23 Wed ### ### ### ### 99,949 0 83.9 83.9 0.0
2003-Jul-22 Tue ### ### ### ### 138,341 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 165,458 0 21.5 21.5 0.0
2003-Jul-18 Fri ### ### ### ### 123,752 0 72.0 72.0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 249,376 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 234,380 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 354,480 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 323,725 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 245,428 0 ### ### 0.0
2003-Jul-07 Mon 1.59 ### 1.59 ### 1,032,023 820,458 84.9 84.9 0.0
2003-Jul-04 Fri 1.59 ### 1.57 1.57 313,183 245,848 ### ### 0.1
2003-Jul-03 Thu 1.58 1.59 1.57 1.59 143,027 225,982 73.7 73.7 ###
2003-Jul-02 Wed 1.57 1.58 1.56 1.56 263,880 ### 25.0 25.0 ###
2003-Jul-01 Tue 1.57 1.58 1.55 1.57 68.9 68.9 0.1
2003-Jun-30 Mon 1.54 1.57 1.52 1.56 313,581 484,482 78.2 78.2 ###
2003-Jun-27 Fri 1.56 1.57 1.53 1.55 254,086 ### ### ### ###
2003-Jun-26 Thu 1.57 1.57 1.55 1.56 ### ### ###
2003-Jun-25 Wed 1.55 1.57 1.55 1.57 1,075,985 ### ### ### 0.1
2003-Jun-24 Tue 1.56 1.57 1.55 1.55 117,844 ### ### ### ###
2003-Jun-23 Mon 1.59 1.59 1.57 1.59 72.4 72.4 ###
2003-Jun-20 Fri 1.59 ### 1.58 1.59 682,543 ### ### ### ###
2003-Jun-19 Thu 1.56 ### 1.55 ### ### ### 0.0
2003-Jun-18 Wed 1.55 1.56 1.54 1.55 348,822 540,674 ### ### ###
2003-Jun-17 Tue 1.55 1.56 1.54 1.55 620,888 962,376 73.2 73.2 ###
2003-Jun-16 Mon 1.54 1.55 1.53 1.54 464,589 ### 64.8 64.8 ###
2003-Jun-13 Fri 1.54 1.54 1.53 1.54 384,227 589,788 ### ### ###
2003-Jun-12 Thu 1.54 1.54 1.53 1.53 597,257 916,789 ### ### ###
2003-Jun-11 Wed 1.54 1.55 1.54 1.55 78.8 78.8 ###
2003-Jun-10 Tue 1.53 1.54 1.52 1.53 ### ### ###
2003-Jun-06 Fri 1.53 1.54 1.52 1.53 256,684 392,726 ### ### ###
2003-Jun-05 Thu 1.52 1.54 1.52 1.53 203,670 ### 76.1 76.1 ###
2003-Jun-04 Wed 1.53 1.53 1.52 1.53 74.2 74.2 ###
2003-Jun-03 Tue 1.51 1.53 1.51 1.53 354,251 ### ### ### ###
2003-Jun-02 Mon 1.53 1.53 1.51 1.51 181,227 ### ### ### 0.1
2003-May-30 Fri 1.52 1.53 1.51 1.51 348,540 529,780 ### ### 0.1
2003-May-29 Thu 1.53 1.53 1.52 1.53 ### ### ###
2003-May-28 Wed 1.54 1.54 1.51 1.53 ### ### ###
2003-May-27 Tue 1.52 1.57 1.51 1.55 394,228 ### 86.6 86.6 ###
2003-May-26 Mon 1.47 1.52 1.46 1.52 494,441 ### 92.6 92.6 0.1
2003-May-23 Fri 1.44 1.48 1.44 1.48 153,754 224,480 ### ### 0.1
2003-May-22 Thu 1.42 1.45 1.41 1.43 ### ### 0.1
2003-May-21 Wed 1.45 1.46 1.4 1.42 580,674 ### 14.5 14.5 ###
2003-May-20 Tue 1.47 1.49 1.45 1.45 ### ### ###
2003-May-19 Mon 1.48 1.49 1.46 1.48 124,720 ### ### ### 0.1
2003-May-16 Fri 1.48 1.49 1.47 1.47 ### ### ###
2003-May-15 Thu 1.46 1.47 1.46 1.47 ### ### ###
2003-May-14 Wed 1.47 1.49 1.46 1.46 125,740 ### ### ### 0.1
2003-May-13 Tue 1.47 1.47 1.44 1.47 318,288 ### ### ### ###
2003-May-12 Mon 1.44 1.47 1.43 1.44 186,571 270,527 69.3 69.3 0.1
2003-May-09 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2003-May-08 Thu 1.42 1.43 1.41 1.42 192,675 ### ### ### ###
2003-May-07 Wed 1.41 1.43 1.41 1.41 199,481 ### 70.6 70.6 ###
2003-May-06 Tue 1.41 1.44 1.41 1.41 ### ### ###
2003-May-05 Mon 1.4 1.42 1.4 1.41 178,628 ### 76.5 76.5 ###
2003-May-02 Fri ### 1.4 ### 1.4 231,922 162,345 ### ### ###
2003-May-01 Thu ### ### ### ### 99,973 0 80.8 80.8 0.0
2003-Apr-30 Wed ### ### ### ### 438,325 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 198,756 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 78.2 78.2 0.0
2003-Apr-24 Thu ### ### ### ### 84,170 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 104,584 0 18.8 18.8 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 109,453 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 68,329 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 74,642 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 285,241 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 392,975 0 18.0 18.0 0.0
2003-Apr-07 Mon ### ### ### ### 103,977 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 77.6 77.6 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 130,377 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 145,154 0 80.0 80.0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 22.3 22.3 0.0
2003-Mar-27 Thu ### ### ### ### 225,742 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 77.2 77.2 0.0
2003-Mar-25 Tue ### ### ### ### 230,441 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 8.1 8.1 0.0
2003-Mar-20 Thu ### ### ### ### 126,780 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 98,154 0 74.4 74.4 0.0
2003-Mar-18 Tue ### ### ### ### 196,053 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 21.9 21.9 0.0
2003-Mar-14 Fri ### ### ### ### 154,822 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 139,557 0 24.2 24.2 0.0
2003-Mar-12 Wed ### ### ### ### 32.6 32.6 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 107,420 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 734,977 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 29.3 29.3 0.0
2003-Mar-05 Wed ### ### ### ### 30.2 30.2 0.0
2003-Mar-04 Tue ### ### ### ### 138,320 0 80.1 80.1 0.0
2003-Mar-03 Mon ### ### ### ### 296,177 0 79.3 79.3 0.0
2003-Feb-28 Fri ### ### ### ### 230,922 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 196,256 0 82.8 82.8 0.0
2003-Feb-25 Tue ### ### ### ### 351,176 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 110,641 0 ### ### 0.0
2003-Feb-21 Fri ### 1.4 ### ### 282,973 198,081 28.1 28.1 0.0
2003-Feb-20 Thu ### ### ### ### 27,186 0 ### ### 0.0
2003-Feb-19 Wed 1.4 1.4 ### ### 311,358 217,950 13.4 13.4 0.0
2003-Feb-18 Tue ### 1.4 ### ### ### ### 0.0
2003-Feb-17 Mon ### 1.4 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 188,972 0 28.0 28.0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 62,025 0 84.6 84.6 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 92,148 0 90.3 90.3 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 31.6 31.6 0.0
2003-Feb-04 Tue ### ### ### ### 28.1 28.1 0.0
2003-Feb-03 Mon ### ### ### ### 109,870 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 151,154 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 19.9 19.9 0.0
2003-Jan-29 Wed 1.43 1.43 ### ### 371,574 265,675 7.8 7.8 0.0
2003-Jan-28 Tue 1.42 1.43 1.4 1.42 82.3 82.3 ###
2003-Jan-24 Fri 1.45 1.45 1.43 1.43 21.0 21.0 0.1
2003-Jan-23 Thu 1.45 1.46 1.45 1.45 128,180 ### ### ### ###
2003-Jan-22 Wed 1.46 1.46 1.44 1.45 495,557 718,557 30.8 30.8 ###
2003-Jan-21 Tue 1.47 1.47 1.45 1.45 ### ### ###
2003-Jan-20 Mon 1.46 1.48 1.46 1.47 77,924 114,548 76.1 76.1 ###
2003-Jan-17 Fri 1.47 1.47 1.45 1.45 105,379 153,853 18.8 18.8 ###
2003-Jan-16 Thu 1.47 1.48 1.46 1.46 26.3 26.3 0.1
2003-Jan-15 Wed 1.46 1.48 1.46 1.48 360,570 ### 81.9 81.9 0.1
2003-Jan-14 Tue 1.44 1.46 1.44 1.45 108,529 ### ### ### ###
2003-Jan-13 Mon 1.43 1.44 1.42 1.44 18,972 27,129 75.0 75.0 0.1
2003-Jan-10 Fri 1.44 1.44 1.42 1.42 19.5 19.5 ###
2003-Jan-09 Thu 1.42 1.43 1.42 1.43 75.3 75.3 0.1
2003-Jan-08 Wed 1.43 1.45 1.42 1.42 ### ### ###
2003-Jan-07 Tue 1.42 1.43 1.41 1.42 ### ### ###
2003-Jan-06 Mon 1.41 1.42 1.4 1.42 71.9 71.9 ###
2003-Jan-03 Fri 1.41 1.41 ### 1.41 68.0 68.0 ###
2003-Jan-02 Thu 1.4 1.4 ### ### 2,185 1,529 18.9 18.9 0.0
2002-Dec-31 Tue ### 1.41 ### ### 26,242 ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 1.41 1.41 1.41 1.41 70.7 70.7 ###
2002-Dec-24 Tue ### 1.41 ### 1.41 117,084 82,544 ### ### ###
2002-Dec-23 Mon 1.4 1.41 ### 1.41 77.0 77.0 ###
2002-Dec-20 Fri 1.43 1.44 1.42 1.44 ### ### 0.1
2002-Dec-19 Thu 1.42 1.43 1.4 1.42 67.3 67.3 ###
2002-Dec-18 Wed 1.43 1.43 1.42 1.42 535,258 762,742 27.3 27.3 ###
2002-Dec-17 Tue 1.44 1.45 1.43 1.45 ### ### ###
2002-Dec-16 Mon 1.43 1.44 1.43 1.43 91,953 131,952 ### ### 0.1
2002-Dec-13 Fri 1.42 1.45 1.41 1.45 85.4 85.4 ###
2002-Dec-12 Thu 1.41 1.43 1.4 1.43 84.8 84.8 0.1
2002-Dec-11 Wed 1.41 1.41 1.41 1.41 81.4 81.4 ###
2002-Dec-10 Tue 1.41 1.41 1.4 1.41 ### ### ###
2002-Dec-09 Mon ### 1.41 ### 1.41 ### ### ###
2002-Dec-06 Fri ### 1.4 ### ### 155,620 ### 72.8 72.8 0.0
2002-Dec-05 Thu 1.41 1.41 1.4 1.4 157,623 ### ### ### ###
2002-Dec-04 Wed 1.41 1.41 ### 1.4 ### ### ###
2002-Dec-03 Tue 1.42 1.42 ### ### 168,579 ### 17.4 17.4 0.0
2002-Dec-02 Mon 1.4 1.42 1.4 1.42 ### ### ###
2002-Nov-29 Fri ### 1.41 ### 1.4 638,472 450,122 ### ### ###
2002-Nov-28 Thu 1.4 1.4 ### ### 71,376 ### 25.1 25.1 0.0
2002-Nov-27 Wed ### 1.42 ### ### ### ### 0.0
2002-Nov-26 Tue 1.4 1.42 ### ### 151,352 107,459 31.1 31.1 0.0
2002-Nov-25 Mon 1.42 1.42 1.41 1.42 45,577 ### 72.7 72.7 ###
2002-Nov-22 Fri 1.4 1.42 1.4 1.42 ### ### ###
2002-Nov-21 Thu 1.41 1.42 1.4 1.41 85,926 121,155 71.2 71.2 ###
2002-Nov-20 Wed ### 1.41 ### 1.41 88,470 62,371 79.4 79.4 ###
2002-Nov-19 Tue 1.41 1.41 ### 1.4 105,228 74,185 28.5 28.5 ###
2002-Nov-18 Mon ### 1.4 ### 1.4 81,881 ### 78.3 78.3 ###
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 200,381 0 79.9 79.9 0.0
2002-Nov-13 Wed ### ### ### ### 81.6 81.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 415,641 0 92.1 92.1 0.0
2002-Nov-08 Fri ### ### ### ### 61,286 0 21.3 21.3 0.0
2002-Nov-07 Thu ### ### ### ### 157,442 0 91.9 91.9 0.0
2002-Nov-06 Wed ### ### ### ### 23.0 23.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 51,628 0 87.5 87.5 0.0
2002-Nov-01 Fri ### ### ### ### 169,024 0 16.3 16.3 0.0
2002-Oct-31 Thu ### ### ### ### 101,126 0 25.3 25.3 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 64,142 0 18.9 18.9 0.0
2002-Oct-25 Fri ### ### ### ### 204,820 0 17.5 17.5 0.0
2002-Oct-24 Thu ### ### ### ### 27.0 27.0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 1.4 ### ### 205,248 143,673 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 94.0 94.0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 245,945 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 14.8 14.8 0.0
2002-Oct-15 Tue ### ### ### ### 75.5 75.5 0.0
2002-Oct-14 Mon ### ### ### ### 25.8 25.8 0.0
2002-Oct-11 Fri 1.41 1.42 ### ### ### ### 0.0
2002-Oct-10 Thu 1.4 1.42 ### 1.41 179,357 127,343 ### ### ###
2002-Oct-09 Wed 1.44 1.44 1.4 1.4 101,780 144,527 15.5 15.5 ###
2002-Oct-08 Tue 1.41 1.45 1.41 1.44 90.2 90.2 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:06:19 thru 2024-04-26 03:06:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000