End of day Prices (full format), 300 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Apr-24 Wed
| 0.52
| 0.52
| 0.5075
| 0.51
| 1,320,352
| ###
| 22.0
| 22.0
| ### |
2024-Apr-23 Tue
| 0.52
| 0.525
| 0.51
| ###
| 2,099,681
| 1,086,584
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.545
| 0.545
| 0.52
| 0.52
| 1,026,145
| 546,422
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Apr-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 813,842
| 443,543
| 20.2
| 20.2
| 0.0 |
2024-Apr-16 Tue
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 79.8
| 79.8
| ### |
2024-Apr-12 Fri
| 0.555
| 0.56
| 0.5525
| 0.56
|
|
| 72.3
| 72.3
| ### |
2024-Apr-11 Thu
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.555
| 0.5575
| 0.55
| 0.555
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 3,067,786
| 1,694,951
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| 104,173
| 58,076
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 754,252
| ###
| 35.6
| 35.6
| ### |
2024-Apr-02 Tue
| 0.555
| 0.56
| 0.5525
| 0.56
| 907,728
| 504,923
| 72.5
| 72.5
| ### |
2024-Mar-28 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 1,152,074
| 642,281
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 406,384
| 224,527
| 28.9
| 28.9
| ### |
2024-Mar-25 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 1,605,080
| ###
| 27.3
| 27.3
| ### |
2024-Mar-22 Fri
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| 196,874
| 108,772
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 565,082
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.55
| ###
| 0.55
| ###
| 1,105,521
| ###
| 85.3
| 85.3
| 0.0 |
2024-Mar-14 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 445,786
| 248,525
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 473,585
| 264,023
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 968,327
| 544,683
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.57
| 0.57
| 0.5625
| 0.57
| 324,720
| 183,872
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.57
| 0.56
| ###
| 363,153
| 205,181
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Mar-01 Fri
| 0.575
| 0.575
| ###
| ###
| 690,789
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 84.1
| 84.1
| ### |
2024-Feb-28 Wed
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 26.4
| 26.4
| ### |
2024-Feb-27 Tue
| ###
| 0.57
| 0.5575
| 0.56
| 1,324,625
| 746,757
| 31.7
| 31.7
| ### |
2024-Feb-26 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.575
| 0.585
| 0.575
| 0.58
| 491,920
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.575
| 0.575
| ###
| 0.57
| 563,071
| 161,882
| 27.5
| 27.5
| ### |
2024-Feb-19 Mon
| 0.59
| ###
| 0.58
| 0.58
| 1,647,741
| 477,844
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.5975
| 147,280
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.5975
| ###
| 167,127
| 49,929
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 760,656
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 412,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,005,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 415,059
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 614,477
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 193,188
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 270,359
| 0
| 69.7
| 69.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.5975
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 734,827
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 153,189
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.5975
| ###
| 211,972
| 63,326
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 188,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 493,051
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.59
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.59
| ###
| 0.59
| ###
| 183,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.59
| 0.59
| 338,623
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.5925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.59
| ###
| 472,880
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.585
| ###
| 0.585
| ###
| 907,124
| ###
| 84.6
| 84.6
| 0.0 |
2023-Dec-29 Fri
| 0.585
| ###
| 0.585
| 0.585
| 490,975
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 23.2
| 23.2
| ### |
2023-Dec-22 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 388,759
| 225,480
| 19.1
| 19.1
| ### |
2023-Dec-18 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 225,841
| 131,552
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.585
| ###
| 0.58
| 0.585
| 528,945
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.58
| 0.585
| 1,266,680
| ###
| 19.8
| 19.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.6075
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 104,987
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.6175
| ###
| ###
| 203,328
| 62,777
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 714,480
| 0
| 84.9
| 84.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,003,272
| 0
| 26.6
| 26.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 133,326
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,745
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.6025
| ###
| 1,052,949
| ###
| 34.8
| 34.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 493,957
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.625
| ###
| ###
| 420,423
| 131,382
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,979
| 0
| 76.2
| 76.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.6025
| ###
| 760,020
| 228,956
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 589,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.625
| ###
| ###
| 0.625
| 428,877
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,145,554
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 278,553
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 195,974
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 742,887
| 0
| 25.7
| 25.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Oct-24 Tue
| 0.625
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.6275
| ###
| ###
| 652,041
| 204,577
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.625
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.6225
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Oct-17 Tue
| 0.655
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 359,328
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.655
| ###
| ###
| 0.655
| 1,253,920
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.675
| ###
| 0.675
| 557,759
| 188,243
| 79.1
| 79.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 230,643
| 0
| 33.7
| 33.7
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.675
| ###
| ###
| 119,249
| 40,246
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 153,171
| ###
| 27.7
| 27.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 864,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| ###
| 131,759
| 45,127
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.685
| ###
| ###
| ###
| 445,850
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.7
| 0.685
| ###
| 457,126
| 316,559
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 668,170
| ###
| 85.3
| 85.3
| ### |
2023-Sep-22 Fri
| 0.685
| ###
| ###
| ###
| 1,039,883
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-21 Thu
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.685
| 0.675
| 0.675
| 782,653
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| 266,155
| 180,985
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.685
| 0.675
| 0.685
| 2,182,081
| ###
| 80.2
| 80.2
| 0.0 |
2023-Sep-15 Fri
| 0.685
| 0.685
| ###
| ###
| 271,853
| ###
| 27.2
| 27.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.685
| 0.685
| 1,084,984
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.685
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.71
| 0.71
| ###
| ###
| 369,345
| ###
| 25.4
| 25.4
| 0.0 |
2023-Sep-08 Fri
| 0.71
| ###
| ###
| ###
| 458,840
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 924,227
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.76
| ###
| 0.755
| 0.76
|
|
| 72.6
| 72.6
| 0.1 |
2023-Sep-05 Tue
| ###
| 0.77
| 0.76
| ###
| 1,115,821
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.755
| 0.76
| 0.75
| 0.755
| 928,272
| 700,845
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.745
| 0.76
| 0.74
| 0.755
| 969,551
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.74
| 0.745
| ###
| 0.74
| 678,929
| ###
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| 0.745
| ###
| ###
| 1,554,122
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 86.3
| 86.3
| 0.1 |
2023-Aug-25 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.7
| ###
| 0.7
| ###
| 1,303,472
| ###
| 82.9
| 82.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.71
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 203,951
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.5
| 25.5
| ### |
2023-Aug-16 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.725
| ###
| 0.72
| 497,224
| 180,243
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.72
| ###
| ###
| 263,175
| 94,743
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.72
| 0.72
| ###
| ###
| 134,426
| ###
| 32.0
| 32.0
| 0.0 |
2023-Aug-08 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 26.3
| 26.3
| ### |
2023-Aug-03 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 156,578
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.72
| ###
| 0.72
| 0.73
| 976,259
| 351,453
| 83.1
| 83.1
| 0.1 |
2023-Aug-01 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.7
| 24.7
| ### |
2023-Jul-31 Mon
| 0.73
| 0.73
| 0.72
| 0.7275
| 1,141,844
| ###
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 474,824
| 344,247
| 82.2
| 82.2
| 0.1 |
2023-Jul-27 Thu
| 0.72
| 0.725
| ###
| 0.72
| 291,778
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.72
| 0.725
| ###
| 0.72
| 596,152
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 402,240
| 291,624
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.72
| 0.73
| ###
| ###
| 630,224
| ###
| 33.0
| 33.0
| 0.0 |
2023-Jul-19 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.7
| 22.7
| ### |
2023-Jul-18 Tue
| 0.725
| 0.73
| 0.725
| 0.73
| 261,046
| ###
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.725
| ###
| 0.725
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2023-Jul-13 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 854,045
| 619,182
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.73
| ###
| 0.725
| 0.725
|
|
| 34.0
| 34.0
| ### |
2023-Jul-11 Tue
| 0.725
| ###
| 0.7225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 39.6
| 39.6
| ### |
2023-Jul-07 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 78.5
| 78.5
| 0.1 |
2023-Jul-06 Thu
| 0.72
| 0.7325
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.72
| 0.73
| ###
| 0.725
| 694,088
| 253,342
| 75.3
| 75.3
| ### |
2023-Jul-04 Tue
| 0.725
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.725
| 0.71
| 0.71
| 658,640
| 472,574
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.71
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2023-Jun-29 Thu
| 0.71
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Jun-28 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 365,426
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.71
| ###
| ###
| ###
| 239,450
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.72
| ###
| ###
| 331,321
| 119,275
| 31.1
| 31.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.72
| 0.72
| ###
| ###
| 195,141
| 70,250
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.72
| 0.725
| ###
| ###
| 820,170
| ###
| 32.3
| 32.3
| 0.0 |
2023-Jun-19 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 452,859
| 328,322
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 530,170
| 384,373
| 73.4
| 73.4
| 0.1 |
2023-Jun-15 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 1,191,648
| ###
| 78.5
| 78.5
| ### |
2023-Jun-14 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2023-Jun-08 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 971,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.71
| 0.71
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.71
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.725
| 0.71
| 0.71
|
|
| 26.0
| 26.0
| ### |
2023-Jun-01 Thu
| 0.72
| 0.725
| 0.7125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.725
| 0.71
| 0.72
| 650,256
| 466,558
| 78.4
| 78.4
| ### |
2023-May-29 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.72
| ###
| ###
| 119,380
| 42,976
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 35.2
| 35.2
| ### |
2023-May-24 Wed
| 0.73
| 0.73
| 0.7225
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.72
| ###
| 0.72
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2023-May-19 Fri
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.725
| ###
| 0.725
| 419,978
| 152,242
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.72
| 0.72
| 0.71
| ###
| 461,071
| ###
| 37.6
| 37.6
| 0.0 |
2023-May-15 Mon
| 0.725
| 0.725
| ###
| 0.725
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.725
| 0.71
| 0.725
| 1,861,356
| 1,335,522
| 81.3
| 81.3
| ### |
2023-May-11 Thu
| 0.7
| ###
| 0.7
| ###
| 759,128
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 0.7
| 669,349
| 0
| ###
| ###
| ### |
2023-May-09 Tue
| 0.7
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-08 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,100,982
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.7
| 0.71
|
|
| 27.0
| 27.0
| ### |
2023-May-03 Wed
| 0.71
| 0.72
| 0.71
| ###
| 924,342
| ###
| 77.1
| 77.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 779,187
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| 35.7
| 35.7
| ### |
2023-Apr-28 Fri
| ###
| 0.725
| ###
| ###
| 2,087,373
| 756,672
| 15.7
| 15.7
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.72
| 0.71
| ###
| 1,565,073
| 1,119,027
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.71
| 0.7025
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.7
| ###
| ###
| ###
| 416,686
| 0
| 78.3
| 78.3
| 0.0 |
2023-Apr-21 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 27.2
| 27.2
| ### |
2023-Apr-19 Wed
| 0.71
| 0.71
| ###
| ###
| 272,980
| ###
| 30.8
| 30.8
| 0.0 |
2023-Apr-18 Tue
| 0.71
| ###
| ###
| ###
| 558,287
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.72
| 0.71
| 0.71
| 145,575
| 104,086
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 29.0
| 29.0
| ### |
2023-Apr-12 Wed
| 0.72
| 0.72
| 0.7125
| ###
| 439,248
| ###
| 32.6
| 32.6
| 0.0 |
2023-Apr-11 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 76.2
| 76.2
| ### |
2023-Apr-05 Wed
| ###
| 0.725
| 0.7125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.72
| 0.725
| 0.7125
| 0.72
| 579,820
| 416,745
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 478,957
| 347,243
| 80.4
| 80.4
| 0.1 |
2023-Mar-31 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 467,142
| 338,677
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.725
| 0.73
| ###
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2023-Mar-29 Wed
| 0.725
| 0.73
| ###
| 0.73
| 621,221
| 226,745
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 539,056
| 386,772
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.71
| 0.71
| 355,986
| 126,375
| 34.2
| 34.2
| ### |
2023-Mar-24 Fri
| 0.71
| 0.725
| 0.71
| 0.72
| 1,074,178
| 770,722
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.71
| ###
| ###
| ###
| 447,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 445,279
| 0
| 24.8
| 24.8
| 0.0 |
2023-Mar-20 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 581,745
| 415,947
| 38.3
| 38.3
| ### |
2023-Mar-17 Fri
| 0.72
| 0.73
| ###
| 0.725
| 766,847
| ###
| 70.2
| 70.2
| ### |
2023-Mar-16 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 814,989
| 584,754
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.73
| ###
| 0.725
| 0.725
| 331,145
| 120,040
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.74
| 0.745
| 0.73
| ###
| 3,258,676
| 2,403,273
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.745
| 0.745
| ###
| 0.745
| 865,070
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 87.0
| 87.0
| ### |
2023-Mar-07 Tue
| 0.72
| ###
| 0.72
| 0.73
|
|
| 81.7
| 81.7
| 0.1 |
2023-Mar-06 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 698,954
| 506,741
| 30.9
| 30.9
| ### |
2023-Mar-02 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| 28.0
| 28.0
| ### |
2023-Mar-01 Wed
| 0.72
| 0.725
| ###
| ###
| 423,286
| 153,441
| 28.9
| 28.9
| 0.0 |
2023-Feb-28 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.4
| 77.4
| ### |
2023-Feb-27 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2023-Feb-24 Fri
| 0.725
| 0.73
| ###
| ###
| 698,774
| 255,052
| 25.1
| 25.1
| 0.0 |
2023-Feb-23 Thu
| 0.725
| ###
| 0.72
| 0.725
| 588,789
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.73
| ###
| 0.72
| ###
| 849,180
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.74
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.725
| ###
| 0.725
| 0.73
| 380,376
| 137,886
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.725
| ###
| 0.725
| ###
|
|
| 74.1
| 74.1
| 0.0 |
|