(AIZ) AIR NEW ZEALAND LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 04:22:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices...

TOC Company Info for AIZ Limits

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code	AIZ
Listing Name	AIR NEW ZEALAND LIMITED
GICS Sector	Transportation
ISIN Name	AIR NEW ZEALAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIRE0001S2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AIZ .. Thursday 18th April 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIZ Bottom

End of day Prices (full format),

38400 Days for (AIZ) AIR NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-Apr-18 Thu	0.54	0.545	###	###			25.6	25.6	0.0
2024-Apr-17 Wed	0.55	0.55	0.54	0.54	813,842	443,543	20.2	20.2	0.0
2024-Apr-16 Tue	0.555	0.555	0.54	0.545			###	###	0.0
2024-Apr-15 Mon	0.55	0.56	0.55	0.555			79.8	79.8	###
2024-Apr-12 Fri	0.555	0.56	0.5525	0.56			72.3	72.3	###
2024-Apr-11 Thu	0.555	0.56	0.55	0.555			59.9	59.9	###
2024-Apr-10 Wed	0.555	0.5575	0.55	0.555			64.7	64.7	###
2024-Apr-09 Tue	0.555	0.555	0.55	0.55	3,067,786	1,694,951	###	###	###
2024-Apr-08 Mon	0.555	0.56	0.55	0.555			###	###	###
2024-Apr-05 Fri	0.56	0.56	0.555	0.56	104,173	58,076	###	###	###
2024-Apr-04 Thu	0.555	0.56	0.555	0.555			64.6	64.6	###
2024-Apr-03 Wed	0.56	0.56	0.555	0.555	754,252	###	35.6	35.6	###
2024-Apr-02 Tue	0.555	0.56	0.5525	0.56	907,728	504,923	72.5	72.5	###
2024-Mar-28 Thu	0.555	0.56	0.555	0.56	1,152,074	642,281	###	###	###
2024-Mar-27 Wed	0.555	0.555	0.55	0.555			###	###	###
2024-Mar-26 Tue	0.555	0.555	0.55	0.55	406,384	224,527	28.9	28.9	###
2024-Mar-25 Mon	0.555	0.56	0.55	0.55	1,605,080	###	27.3	27.3	###
2024-Mar-22 Fri	0.555	0.56	0.55	0.555			70.7	70.7	###
2024-Mar-21 Thu	0.555	0.555	0.55	0.555			61.3	61.3	###
2024-Mar-20 Wed	0.555	0.555	0.55	0.555	196,874	108,772	71.9	71.9	###
2024-Mar-19 Tue	0.555	0.56	0.55	0.555			###	###	###
2024-Mar-18 Mon	0.56	0.56	0.555	0.56	565,082	###	###	###	###
2024-Mar-15 Fri	0.55	###	0.55	###	1,105,521	###	85.3	85.3	0.0
2024-Mar-14 Thu	0.55	0.555	0.55	0.555			###	###	###
2024-Mar-13 Wed	0.555	0.555	0.55	0.55			###	###	###
2024-Mar-12 Tue	0.555	0.56	0.555	0.555	445,786	248,525	###	###	###
2024-Mar-11 Mon	0.555	0.56	0.555	0.555			73.0	73.0	###
2024-Mar-08 Fri	0.56	0.56	0.555	0.555	473,585	264,023	###	###	###
2024-Mar-07 Thu	0.56	0.57	0.555	0.57	968,327	544,683	###	###	###
2024-Mar-06 Wed	0.57	0.57	0.5625	0.57	324,720	183,872	###	###	###
2024-Mar-05 Tue	###	0.57	0.56	###	363,153	205,181	71.2	71.2	0.0
2024-Mar-04 Mon	0.57	0.575	###	###			30.8	30.8	0.0
2024-Mar-01 Fri	0.575	0.575	###	###	690,789	###	###	###	0.0
2024-Feb-29 Thu	0.555	0.575	0.555	0.575			84.1	84.1	###
2024-Feb-28 Wed	0.56	0.56	0.55	0.555			26.4	26.4	###
2024-Feb-27 Tue	###	0.57	0.5575	0.56	1,324,625	746,757	31.7	31.7	###
2024-Feb-26 Mon	0.57	0.575	###	0.57			###	###	###
2024-Feb-23 Fri	0.58	0.58	###	0.575			###	###	###
2024-Feb-22 Thu	0.575	0.585	0.575	0.58	491,920	###	###	###	###
2024-Feb-21 Wed	0.57	0.585	0.57	0.58			###	###	###
2024-Feb-20 Tue	0.575	0.575	###	0.57	563,071	161,882	27.5	27.5	###
2024-Feb-19 Mon	0.59	###	0.58	0.58	1,647,741	477,844	###	###	###
2024-Feb-16 Fri	###	###	###	0.5975	147,280	0	###	###	0.0
2024-Feb-15 Thu	###	###	0.5975	###	167,127	49,929	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	760,656	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	412,971	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	1,005,079	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	415,059	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	614,477	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###	193,188	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	270,359	0	69.7	69.7	0.0
2024-Feb-01 Thu	###	###	###	0.5975			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	734,827	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	153,189	0	###	###	0.0
2024-Jan-29 Mon	###	###	0.5975	###	211,972	63,326	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	188,821	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			25.7	25.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			36.3	36.3	0.0
2024-Jan-19 Fri	###	###	###	###	493,051	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	0.59	###			###	###	0.0
2024-Jan-16 Tue	###	###	0.59	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.59	###	0.59	###	183,155	###	###	###	0.0
2024-Jan-12 Fri	###	###	0.59	0.59	338,623	###	###	###	0.0
2024-Jan-11 Thu	###	###	0.5925	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			77.6	77.6	0.0
2024-Jan-08 Mon	###	###	0.59	0.59			###	###	0.0
2024-Jan-05 Fri	###	###	0.59	###	472,880	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.59	0.59			18.4	18.4	0.0
2024-Jan-03 Wed	###	###	0.59	###			###	###	0.0
2024-Jan-02 Tue	0.585	###	0.585	###	907,124	###	84.6	84.6	0.0
2023-Dec-29 Fri	0.585	###	0.585	0.585	490,975	###	###	###	###
2023-Dec-28 Thu	0.585	0.59	0.58	0.585			62.7	62.7	###
2023-Dec-27 Wed	0.585	###	0.58	0.58			23.2	23.2	###
2023-Dec-22 Fri	0.58	0.59	0.575	0.58			###	###	###
2023-Dec-21 Thu	0.58	0.58	0.575	0.575			###	###	###
2023-Dec-20 Wed	0.58	0.585	0.575	0.58			###	###	###
2023-Dec-19 Tue	0.585	0.585	0.575	0.575	388,759	225,480	19.1	19.1	###
2023-Dec-18 Mon	0.585	0.585	0.58	0.585	225,841	131,552	67.3	67.3	###
2023-Dec-15 Fri	0.585	###	0.58	0.585	528,945	###	64.9	64.9	###
2023-Dec-14 Thu	###	###	0.58	0.585	1,266,680	###	19.8	19.8	###
2023-Dec-13 Wed	###	###	###	###			18.0	18.0	0.0
2023-Dec-12 Tue	###	###	0.6075	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			27.1	27.1	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			29.9	29.9	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	104,987	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	0.6175	###	###	203,328	62,777	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	714,480	0	84.9	84.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	1,003,272	0	26.6	26.6	0.0
2023-Nov-27 Mon	###	###	###	###	133,326	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###	310,745	0	###	###	0.0
2023-Nov-22 Wed	###	###	0.6025	###	1,052,949	###	34.8	34.8	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	493,957	0	###	###	0.0
2023-Nov-17 Fri	0.625	0.625	###	###			###	###	0.0
2023-Nov-16 Thu	###	0.625	###	###	420,423	131,382	###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			72.4	72.4	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	228,979	0	76.2	76.2	0.0
2023-Nov-09 Thu	###	###	0.6025	###	760,020	228,956	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	589,454	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	0.625	###	###	0.625	428,877	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	1,145,554	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	278,553	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	195,974	0	###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			72.7	72.7	0.0
2023-Oct-26 Thu	###	###	###	###	742,887	0	25.7	25.7	0.0
2023-Oct-25 Wed	###	###	###	###			31.7	31.7	0.0
2023-Oct-24 Tue	0.625	###	###	###			20.9	20.9	0.0
2023-Oct-23 Mon	###	0.6275	###	###	652,041	204,577	###	###	0.0
2023-Oct-20 Fri	0.625	###	###	###			28.1	28.1	0.0
2023-Oct-19 Thu	###	###	0.6225	0.625			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			30.4	30.4	0.0
2023-Oct-17 Tue	0.655	###	###	###			15.6	15.6	0.0
2023-Oct-16 Mon	###	###	###	###	359,328	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.655	###	###	0.655	1,253,920	0	###	###	###
2023-Oct-11 Wed	###	0.675	###	0.675	557,759	188,243	79.1	79.1	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	230,643	0	33.7	33.7	0.0
2023-Oct-06 Fri	###	0.675	###	###	119,249	40,246	70.9	70.9	0.0
2023-Oct-05 Thu	###	0.675	###	###	153,171	###	27.7	27.7	0.0
2023-Oct-04 Wed	###	###	###	###	864,272	0	###	###	0.0
2023-Oct-03 Tue	###	0.685	0.675	###			###	###	0.0
2023-Oct-02 Mon	###	0.685	###	###	131,759	45,127	69.3	69.3	0.0
2023-Sep-29 Fri	0.685	0.685	###	###			24.9	24.9	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	0.685	###	###	###	445,850	0	###	###	0.0
2023-Sep-26 Tue	###	0.7	0.685	###	457,126	316,559	###	###	0.0
2023-Sep-25 Mon	0.685	0.7	0.685	0.7	668,170	###	85.3	85.3	###
2023-Sep-22 Fri	0.685	###	###	###	1,039,883	0	25.0	25.0	0.0
2023-Sep-21 Thu	0.675	0.685	0.675	0.685			###	###	0.0
2023-Sep-20 Wed	###	0.685	0.675	0.675	782,653	###	###	###	0.0
2023-Sep-19 Tue	0.685	0.685	0.675	0.675	266,155	180,985	###	###	0.0
2023-Sep-18 Mon	###	0.685	0.675	0.685	2,182,081	###	80.2	80.2	0.0
2023-Sep-15 Fri	0.685	0.685	###	###	271,853	###	27.2	27.2	0.0
2023-Sep-14 Thu	###	###	0.685	0.685	1,084,984	###	###	###	0.0
2023-Sep-13 Wed	###	###	0.685	###			80.8	80.8	0.0
2023-Sep-12 Tue	###	###	0.685	0.7			###	###	###
2023-Sep-11 Mon	0.71	0.71	###	###	369,345	###	25.4	25.4	0.0
2023-Sep-08 Fri	0.71	###	###	###	458,840	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###	924,227	0	###	###	0.0
2023-Sep-06 Wed	0.76	###	0.755	0.76			72.6	72.6	0.1
2023-Sep-05 Tue	###	0.77	0.76	###	1,115,821	###	69.7	69.7	0.0
2023-Sep-04 Mon	0.755	0.76	0.75	0.755	928,272	700,845	70.2	70.2	###
2023-Sep-01 Fri	0.745	0.76	0.74	0.755	969,551	###	###	###	###
2023-Aug-31 Thu	0.74	0.745	###	0.74	678,929	###	67.1	67.1	0.1
2023-Aug-30 Wed	###	0.745	###	###	1,554,122	###	###	###	0.0
2023-Aug-29 Tue	0.73	###	0.725	###			###	###	0.0
2023-Aug-28 Mon	0.72	0.73	0.72	0.73			86.3	86.3	0.1
2023-Aug-25 Fri	0.72	0.725	0.72	0.72			68.0	68.0	###
2023-Aug-24 Thu	0.73	0.73	0.71	0.72			###	###	###
2023-Aug-23 Wed	0.7	###	0.7	###	1,303,472	###	82.9	82.9	0.0
2023-Aug-22 Tue	###	0.7	###	###			74.0	74.0	0.0
2023-Aug-21 Mon	###	0.71	###	###			23.1	23.1	0.0
2023-Aug-18 Fri	###	###	###	###	203,951	0	###	###	0.0
2023-Aug-17 Thu	0.71	0.71	0.7	0.7			25.5	25.5	###
2023-Aug-16 Wed	###	0.72	0.71	###			###	###	0.0
2023-Aug-15 Tue	0.72	0.72	0.71	###			###	###	0.0
2023-Aug-14 Mon	0.72	0.72	0.71	###			34.5	34.5	0.0
2023-Aug-11 Fri	###	0.725	###	0.72	497,224	180,243	###	###	###
2023-Aug-10 Thu	###	0.72	###	###	263,175	94,743	###	###	0.0
2023-Aug-09 Wed	0.72	0.72	###	###	134,426	###	32.0	32.0	0.0
2023-Aug-08 Tue	0.725	0.725	###	###			###	###	0.0
2023-Aug-07 Mon	0.72	0.725	0.72	0.72			###	###	###
2023-Aug-04 Fri	0.725	0.725	0.72	0.72			26.3	26.3	###
2023-Aug-03 Thu	0.73	0.73	0.725	0.725	156,578	###	###	###	###
2023-Aug-02 Wed	0.72	###	0.72	0.73	976,259	351,453	83.1	83.1	0.1
2023-Aug-01 Tue	0.73	0.73	0.72	0.72			24.7	24.7	###
2023-Jul-31 Mon	0.73	0.73	0.72	0.7275	1,141,844	###	###	###	0.1
2023-Jul-28 Fri	0.72	0.73	0.72	0.73	474,824	344,247	82.2	82.2	0.1
2023-Jul-27 Thu	0.72	0.725	###	0.72	291,778	###	60.1	60.1	###
2023-Jul-26 Wed	0.72	0.725	###	0.72	596,152	###	66.3	66.3	###
2023-Jul-25 Tue	0.72	0.73	0.72	0.72	402,240	291,624	73.4	73.4	###
2023-Jul-24 Mon	0.725	0.725	0.72	0.72			###	###	###
2023-Jul-21 Fri	###	0.72	###	0.72			###	###	###
2023-Jul-20 Thu	0.72	0.73	###	###	630,224	###	33.0	33.0	0.0
2023-Jul-19 Wed	0.73	0.73	0.72	0.72			22.7	22.7	###
2023-Jul-18 Tue	0.725	0.73	0.725	0.73	261,046	###	###	###	0.1
2023-Jul-17 Mon	0.725	###	0.725	0.725			###	###	###
2023-Jul-14 Fri	0.725	###	0.725	0.73			68.1	68.1	0.1
2023-Jul-13 Thu	0.73	0.73	0.72	0.72	854,045	619,182	###	###	###
2023-Jul-12 Wed	0.73	###	0.725	0.725			34.0	34.0	###
2023-Jul-11 Tue	0.725	###	0.7225	###			###	###	0.0
2023-Jul-10 Mon	0.725	0.73	0.72	0.72			39.6	39.6	###
2023-Jul-07 Fri	0.725	0.73	0.72	0.73			78.5	78.5	0.1
2023-Jul-06 Thu	0.72	0.7325	0.72	0.72			76.8	76.8	###
2023-Jul-05 Wed	0.72	0.73	###	0.725	694,088	253,342	75.3	75.3	###
2023-Jul-04 Tue	0.725	0.725	###	0.725			###	###	###
2023-Jul-03 Mon	###	0.725	0.71	0.71	658,640	472,574	###	###	###
2023-Jun-30 Fri	0.71	###	###	###			66.1	66.1	0.0
2023-Jun-29 Thu	0.71	###	###	###			25.4	25.4	0.0
2023-Jun-28 Wed	0.71	0.72	0.71	0.72			###	###	###
2023-Jun-27 Tue	###	###	###	###	365,426	0	###	###	0.0
2023-Jun-26 Mon	0.71	###	###	###	239,450	0	###	###	0.0
2023-Jun-23 Fri	###	0.72	###	###	331,321	119,275	31.1	31.1	0.0
2023-Jun-22 Thu	###	0.72	###	0.72			###	###	###
2023-Jun-21 Wed	0.72	0.72	###	###	195,141	70,250	###	###	0.0
2023-Jun-20 Tue	0.72	0.725	###	###	820,170	###	32.3	32.3	0.0
2023-Jun-19 Mon	0.72	0.73	0.72	0.72	452,859	328,322	###	###	###
2023-Jun-16 Fri	0.72	0.73	0.72	0.73	530,170	384,373	73.4	73.4	0.1
2023-Jun-15 Thu	0.72	0.725	0.72	0.725	1,191,648	###	78.5	78.5	###
2023-Jun-14 Wed	0.72	0.72	0.71	0.72			73.0	73.0	###
2023-Jun-13 Tue	0.71	0.72	0.71	0.72			###	###	###
2023-Jun-09 Fri	###	0.71	0.7	0.71			76.9	76.9	###
2023-Jun-08 Thu	0.71	0.71	0.7	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	971,277	0	###	###	0.0
2023-Jun-06 Tue	0.71	0.71	0.7025	###			###	###	0.0
2023-Jun-05 Mon	0.71	###	###	###			37.0	37.0	0.0
2023-Jun-02 Fri	###	0.725	0.71	0.71			26.0	26.0	###
2023-Jun-01 Thu	0.72	0.725	0.7125	###			###	###	0.0
2023-May-31 Wed	###	0.72	###	0.71			###	###	###
2023-May-30 Tue	###	0.725	0.71	0.72	650,256	466,558	78.4	78.4	###
2023-May-29 Mon	###	0.72	###	###			###	###	0.0
2023-May-26 Fri	###	0.72	###	###	119,380	42,976	###	###	0.0
2023-May-25 Thu	0.725	0.725	###	0.72			35.2	35.2	###
2023-May-24 Wed	0.73	0.73	0.7225	0.73			###	###	0.1
2023-May-23 Tue	0.73	###	0.725	0.725			###	###	###
2023-May-22 Mon	0.72	###	0.72	0.73			85.3	85.3	0.1
2023-May-19 Fri	0.725	0.73	0.72	0.725			###	###	###
2023-May-18 Thu	###	0.725	###	0.725	419,978	152,242	###	###	###
2023-May-17 Wed	###	0.72	0.71	###			70.3	70.3	0.0
2023-May-16 Tue	0.72	0.72	0.71	###	461,071	###	37.6	37.6	0.0
2023-May-15 Mon	0.725	0.725	###	0.725			73.1	73.1	###
2023-May-12 Fri	###	0.725	0.71	0.725	1,861,356	1,335,522	81.3	81.3	###
2023-May-11 Thu	0.7	###	0.7	###	759,128	###	###	###	0.0
2023-May-10 Wed	###	###	###	0.7	669,349	0	###	###	###
2023-May-09 Tue	0.7	###	###	###			29.1	29.1	0.0
2023-May-08 Mon	0.7	0.71	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	2,100,982	0	16.5	16.5	0.0
2023-May-04 Thu	###	###	0.7	0.71			27.0	27.0	###
2023-May-03 Wed	0.71	0.72	0.71	###	924,342	###	77.1	77.1	0.0
2023-May-02 Tue	###	###	###	###	779,187	0	76.9	76.9	0.0
2023-May-01 Mon	###	0.71	0.7	0.7			35.7	35.7	###
2023-Apr-28 Fri	###	0.725	###	###	2,087,373	756,672	15.7	15.7	0.0
2023-Apr-27 Thu	###	0.72	0.71	###	1,565,073	1,119,027	70.2	70.2	0.0
2023-Apr-26 Wed	###	0.71	0.7025	0.71			###	###	###
2023-Apr-24 Mon	0.7	###	###	###	416,686	0	78.3	78.3	0.0
2023-Apr-21 Fri	0.7	###	###	0.7			69.0	69.0	###
2023-Apr-20 Thu	0.71	0.71	0.7	0.7			27.2	27.2	###
2023-Apr-19 Wed	0.71	0.71	###	###	272,980	###	30.8	30.8	0.0
2023-Apr-18 Tue	0.71	###	###	###	558,287	0	###	###	0.0
2023-Apr-17 Mon	0.71	0.71	###	###			###	###	0.0
2023-Apr-14 Fri	###	0.72	0.71	0.71	145,575	104,086	###	###	###
2023-Apr-13 Thu	###	###	0.71	0.71			29.0	29.0	###
2023-Apr-12 Wed	0.72	0.72	0.7125	###	439,248	###	32.6	32.6	0.0
2023-Apr-11 Tue	0.72	0.725	###	###			###	###	0.0
2023-Apr-06 Thu	0.72	0.73	0.72	0.725			76.2	76.2	###
2023-Apr-05 Wed	###	0.725	0.7125	###			###	###	0.0
2023-Apr-04 Tue	0.72	0.725	0.7125	0.72	579,820	416,745	66.9	66.9	###
2023-Apr-03 Mon	0.72	0.73	0.72	0.73	478,957	347,243	80.4	80.4	0.1
2023-Mar-31 Fri	0.725	0.73	0.72	0.72	467,142	338,677	###	###	###
2023-Mar-30 Thu	0.725	0.73	###	0.73			70.0	70.0	0.1
2023-Mar-29 Wed	0.725	0.73	###	0.73	621,221	226,745	###	###	0.1
2023-Mar-28 Tue	0.71	0.725	0.71	0.725	539,056	386,772	###	###	###
2023-Mar-27 Mon	###	###	0.71	0.71	355,986	126,375	34.2	34.2	###
2023-Mar-24 Fri	0.71	0.725	0.71	0.72	1,074,178	770,722	###	###	###
2023-Mar-23 Thu	0.71	###	###	###	447,170	0	###	###	0.0
2023-Mar-22 Wed	0.71	0.71	###	###			32.4	32.4	0.0
2023-Mar-21 Tue	###	###	###	###	445,279	0	24.8	24.8	0.0
2023-Mar-20 Mon	0.72	0.72	0.71	0.71	581,745	415,947	38.3	38.3	###
2023-Mar-17 Fri	0.72	0.73	###	0.725	766,847	###	70.2	70.2	###
2023-Mar-16 Thu	0.725	0.725	0.71	0.72	814,989	584,754	###	###	###
2023-Mar-15 Wed	###	###	0.725	0.725			###	###	###
2023-Mar-14 Tue	0.73	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.73	###	0.725	0.725	331,145	120,040	###	###	###
2023-Mar-10 Fri	0.74	0.745	0.73	###	3,258,676	2,403,273	###	###	0.0
2023-Mar-09 Thu	0.745	0.745	###	0.745	865,070	###	###	###	###
2023-Mar-08 Wed	0.73	0.75	0.73	0.745			87.0	87.0	###
2023-Mar-07 Tue	0.72	###	0.72	0.73			81.7	81.7	0.1
2023-Mar-06 Mon	0.72	0.73	0.72	0.725			###	###	###
2023-Mar-03 Fri	0.725	0.73	0.72	0.72	698,954	506,741	30.9	30.9	###
2023-Mar-02 Thu	0.73	0.73	###	0.72			28.0	28.0	###
2023-Mar-01 Wed	0.72	0.725	###	###	423,286	153,441	28.9	28.9	0.0
2023-Feb-28 Tue	0.71	0.72	0.71	0.72			77.4	77.4	###
2023-Feb-27 Mon	0.72	0.72	0.71	###			45.0	45.0	0.0
2023-Feb-24 Fri	0.725	0.73	###	###	698,774	255,052	25.1	25.1	0.0
2023-Feb-23 Thu	0.725	###	0.72	0.725	588,789	###	69.1	69.1	###
2023-Feb-22 Wed	0.73	###	0.72	###	849,180	###	###	###	0.0
2023-Feb-21 Tue	###	0.74	0.725	0.725			###	###	###
2023-Feb-20 Mon	0.74	0.74	0.725	###			###	###	0.0
2023-Feb-17 Fri	0.725	###	0.725	0.73	380,376	137,886	###	###	0.1
2023-Feb-16 Thu	0.725	###	0.725	###			74.1	74.1	0.0
2023-Feb-15 Wed	0.725	0.73	0.725	0.725			75.4	75.4	###
2023-Feb-14 Tue	0.73	###	0.725	0.725	369,243	133,850	###	###	###
2023-Feb-13 Mon	0.74	0.745	0.7225	0.725	891,246	653,951	28.9	28.9	###
2023-Feb-10 Fri	###	0.745	0.73	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.725	0.74	0.725	0.73			###	###	0.1
2023-Feb-08 Wed	0.72	0.725	0.72	0.725	237,343	171,480	75.9	75.9	###
2023-Feb-07 Tue	0.72	0.7275	0.72	0.725	518,543	###	79.5	79.5	###
2023-Feb-06 Mon	###	0.72	0.71	0.71	265,955	190,157	###	###	###
2023-Feb-03 Fri	0.72	0.72	0.71	0.72			###	###	###
2023-Feb-02 Thu	0.72	0.725	0.71	0.71			27.7	27.7	###
2023-Feb-01 Wed	0.71	0.73	0.71	0.72	1,246,125	###	###	###	###
2023-Jan-31 Tue	0.72	0.72	###	0.71			34.2	34.2	###
2023-Jan-30 Mon	0.72	0.725	###	###			34.3	34.3	0.0
2023-Jan-27 Fri	0.725	0.73	###	###	299,126	109,180	26.0	26.0	0.0
2023-Jan-25 Wed	0.72	0.73	###	0.72			73.3	73.3	###
2023-Jan-24 Tue	0.73	###	0.7175	0.72			24.7	24.7	###
2023-Jan-23 Mon	###	0.74	0.73	0.73			###	###	0.1
2023-Jan-20 Fri	0.73	0.745	0.725	###			75.5	75.5	0.0
2023-Jan-19 Thu	0.72	###	###	###			86.3	86.3	0.0
2023-Jan-18 Wed	###	###	###	0.725			###	###	###
2023-Jan-17 Tue	###	0.72	###	0.72			87.5	87.5	###
2023-Jan-16 Mon	###	###	0.7	0.71	768,924	269,123	72.6	72.6	###
2023-Jan-13 Fri	0.7	0.71	0.7	0.71			78.0	78.0	###
2023-Jan-12 Thu	###	###	###	###	425,520	0	23.2	23.2	0.0
2023-Jan-11 Wed	0.7	###	0.7	###	198,354	69,423	67.7	67.7	0.0
2023-Jan-10 Tue	###	###	###	###			26.4	26.4	0.0
2023-Jan-09 Mon	0.7	###	0.6975	###			71.4	71.4	0.0
2023-Jan-06 Fri	0.7	###	###	###	490,682	0	22.8	22.8	0.0
2023-Jan-05 Thu	###	###	###	0.7			69.7	69.7	###
2023-Jan-04 Wed	###	0.7	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	0.655	0.675	1,076,672	###	26.7	26.7	0.0
2022-Dec-30 Fri	###	###	0.685	###	509,782	###	###	###	0.0
2022-Dec-29 Thu	0.72	0.72	###	###	795,277	###	10.9	10.9	0.0
2022-Dec-28 Wed	0.72	0.725	0.71	0.71	433,678	###	###	###	###
2022-Dec-23 Fri	0.725	0.725	0.72	0.72			###	###	###
2022-Dec-22 Thu	0.73	###	0.725	0.725			29.2	29.2	###
2022-Dec-21 Wed	0.74	0.74	0.73	0.73			21.6	21.6	0.1
2022-Dec-20 Tue	###	0.74	0.725	0.74	921,221	###	85.6	85.6	0.1
2022-Dec-19 Mon	###	0.74	0.73	0.73			33.1	33.1	0.1
2022-Dec-16 Fri	0.725	0.74	0.725	0.73	666,128	###	69.4	69.4	0.1
2022-Dec-15 Thu	0.74	0.74	0.725	0.725	391,446	###	###	###	###
2022-Dec-14 Wed	0.74	0.74	0.73	0.74			###	###	0.1
2022-Dec-13 Tue	###	0.74	0.725	###	530,023	388,241	###	###	0.0
2022-Dec-12 Mon	0.73	0.74	0.725	0.725	1,173,650	###	40.4	40.4	###
2022-Dec-09 Fri	0.73	###	0.72	0.72			###	###	###
2022-Dec-08 Thu	0.745	0.75	0.73	0.73	2,242,572	###	###	###	0.1
2022-Dec-07 Wed	0.725	0.74	0.72	0.72			36.9	36.9	###
2022-Dec-06 Tue	0.725	0.73	0.725	0.725	144,971	###	###	###	###
2022-Dec-05 Mon	0.73	###	0.725	0.725			37.0	37.0	###
2022-Dec-02 Fri	0.725	0.74	0.72	0.725			###	###	###
2022-Dec-01 Thu	0.725	0.73	###	###			###	###	0.0
2022-Nov-30 Wed	0.72	0.73	###	###			###	###	0.0
2022-Nov-29 Tue	###	0.725	###	###			###	###	0.0
2022-Nov-28 Mon	###	0.725	###	0.72			###	###	###
2022-Nov-25 Fri	0.73	###	0.71	###			21.8	21.8	0.0
2022-Nov-24 Thu	0.74	0.74	0.72	0.73	767,379	560,186	28.7	28.7	0.1
2022-Nov-23 Wed	###	0.74	0.73	0.74	1,147,041	843,075	76.9	76.9	0.1
2022-Nov-22 Tue	0.73	0.73	0.72	0.72			27.5	27.5	###
2022-Nov-21 Mon	0.725	###	0.72	0.72	818,445	294,640	41.0	41.0	###
2022-Nov-18 Fri	###	###	0.725	0.725			27.8	27.8	###
2022-Nov-17 Thu	0.725	###	0.725	###	593,470	###	###	###	0.0
2022-Nov-16 Wed	0.74	0.74	0.725	0.725			22.8	22.8	###
2022-Nov-15 Tue	0.73	0.74	0.725	###	687,821	503,828	###	###	0.0
2022-Nov-14 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2022-Nov-11 Fri	0.745	0.755	###	0.74	2,807,749	1,059,925	###	###	0.1
2022-Nov-10 Thu	0.745	0.75	###	0.745			70.9	70.9	###
2022-Nov-09 Wed	0.75	0.75	0.74	0.74			27.0	27.0	0.1
2022-Nov-08 Tue	0.75	0.75	0.74	0.74	828,249	617,045	###	###	0.1
2022-Nov-07 Mon	0.75	0.755	0.74	0.745			###	###	###
2022-Nov-04 Fri	0.745	0.75	0.73	0.75			67.4	67.4	###
2022-Nov-03 Thu	0.73	0.75	0.73	0.74	1,177,486	###	###	###	0.1
2022-Nov-02 Wed	0.73	0.745	0.725	0.73			###	###	0.1
2022-Nov-01 Tue	0.71	0.725	0.71	0.72			69.7	69.7	###
2022-Oct-31 Mon	0.7	0.71	###	0.71	967,653	###	###	###	###
2022-Oct-28 Fri	###	0.7	###	###	437,575	153,151	38.1	38.1	0.0
2022-Oct-27 Thu	###	0.7	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	0.7	###	###			24.2	24.2	0.0
2022-Oct-25 Tue	0.7	0.7	###	###			35.9	35.9	0.0
2022-Oct-24 Mon	0.7	0.7	###	###	442,087	###	###	###	0.0
2022-Oct-21 Fri	0.7	###	0.685	0.685			###	###	0.0
2022-Oct-20 Thu	###	0.71	###	###	635,149	225,477	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	1,834,356	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	420,123	0	###	###	0.0
2022-Oct-14 Fri	###	###	###	###	1,192,829	0	###	###	0.0
2022-Oct-13 Thu	###	###	0.655	0.655	2,564,074	###	###	###	###
2022-Oct-12 Wed	###	###	###	0.645			83.4	83.4	###
2022-Oct-11 Tue	###	###	0.625	###			82.5	82.5	0.0
2022-Oct-10 Mon	###	###	###	0.625			###	###	0.0
2022-Oct-07 Fri	0.625	###	###	###			83.4	83.4	0.0
2022-Oct-06 Thu	###	###	###	0.625			###	###	0.0
2022-Oct-05 Wed	###	###	###	0.625	988,972	0	###	###	0.0
2022-Oct-04 Tue	0.625	###	###	0.625			51.2	51.2	0.0
2022-Oct-03 Mon	0.625	0.625	###	###			28.6	28.6	0.0
2022-Sep-30 Fri	0.625	###	###	###			32.4	32.4	0.0
2022-Sep-29 Thu	0.625	0.6375	###	###			###	###	0.0
2022-Sep-28 Wed	0.625	0.625	###	###			###	###	0.0
2022-Sep-27 Tue	0.625	0.625	###	###	1,217,940	###	###	###	0.0
2022-Sep-26 Mon	###	###	0.59	###			22.4	22.4	0.0
2022-Sep-23 Fri	###	###	0.625	0.625			19.7	19.7	0.0
2022-Sep-21 Wed	###	0.655	###	0.645	3,728,348	###	94.6	94.6	###
2022-Sep-20 Tue	###	###	###	###			35.6	35.6	0.0
2022-Sep-19 Mon	###	###	###	###			22.5	22.5	0.0
2022-Sep-16 Fri	###	###	0.5925	###	939,125	###	89.7	89.7	0.0
2022-Sep-15 Thu	###	###	0.59	0.59	465,059	###	31.9	31.9	0.0
2022-Sep-14 Wed	###	###	0.585	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	197,774	0	26.3	26.3	0.0
2022-Sep-12 Mon	###	###	###	###	189,174	0	27.8	27.8	0.0
2022-Sep-09 Fri	###	###	###	###	112,072	0	67.2	67.2	0.0
2022-Sep-08 Thu	###	###	0.59	###			###	###	0.0
2022-Sep-07 Wed	###	###	0.59	0.59			29.7	29.7	0.0
2022-Sep-06 Tue	###	###	0.59	0.59	397,040	117,126	###	###	0.0
2022-Sep-05 Mon	###	###	###	###	345,928	0	30.1	30.1	0.0
2022-Sep-02 Fri	###	###	###	###	617,387	0	28.5	28.5	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	0.585	###	0.585	###			84.9	84.9	0.0
2022-Aug-29 Mon	0.59	0.59	0.58	0.59	915,953	###	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	1,292,246	0	###	###	0.0
2022-Aug-25 Thu	###	###	0.59	###	725,855	214,127	30.1	30.1	0.0
2022-Aug-24 Wed	###	###	###	###	791,489	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	0.59	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	886,520	0	32.6	32.6	0.0
2022-Aug-19 Fri	###	###	###	###			75.8	75.8	0.0
2022-Aug-18 Thu	###	###	0.6025	###			###	###	0.0
2022-Aug-17 Wed	0.625	###	###	###	666,747	0	###	###	0.0
2022-Aug-16 Tue	0.625	###	###	0.625			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.6175	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	0.585	###			68.7	68.7	0.0
2022-Aug-10 Wed	0.585	###	0.58	0.585	868,154	###	###	###	###
2022-Aug-09 Tue	###	0.585	###	0.575			77.4	77.4	###
2022-Aug-08 Mon	0.56	###	0.555	###			###	###	0.0
2022-Aug-05 Fri	0.56	###	0.56	###	839,883	###	###	###	0.0
2022-Aug-04 Thu	###	###	0.555	0.555	1,194,245	###	24.1	24.1	###
2022-Aug-03 Wed	###	###	0.5525	0.56	1,393,027	384,823	24.9	24.9	###
2022-Aug-02 Tue	###	###	0.555	###	965,042	###	70.0	70.0	0.0
2022-Aug-01 Mon	0.545	###	0.545	###			###	###	0.0
2022-Jul-29 Fri	0.55	0.555	0.545	0.545			31.2	31.2	0.0
2022-Jul-28 Thu	0.55	0.55	0.54	0.54	773,044	###	###	###	0.0
2022-Jul-27 Wed	0.545	0.555	0.54	0.55	431,726	###	74.1	74.1	###
2022-Jul-26 Tue	0.555	0.555	0.54	0.545			###	###	0.0
2022-Jul-25 Mon	0.555	0.56	0.55	0.55	978,576	###	38.0	38.0	###
2022-Jul-22 Fri	0.56	###	0.555	0.56	1,281,955	355,742	67.3	67.3	###
2022-Jul-21 Thu	###	0.57	0.56	###	826,484	###	###	###	0.0
2022-Jul-20 Wed	0.57	0.575	###	0.57	787,145	###	###	###	###
2022-Jul-19 Tue	0.57	0.575	0.56	0.56			23.2	23.2	###
2022-Jul-18 Mon	0.575	0.58	0.57	0.57	815,144	###	28.2	28.2	###
2022-Jul-15 Fri	0.575	0.58	###	0.57	1,603,923	###	###	###	###
2022-Jul-14 Thu	0.57	0.575	0.56	0.57			61.6	61.6	###
2022-Jul-13 Wed	###	0.575	###	0.57	1,119,982	###	###	###	###
2022-Jul-12 Tue	###	###	0.555	0.555			35.9	35.9	###
2022-Jul-11 Mon	0.57	0.57	0.555	0.555	1,163,570	###	30.2	30.2	###
2022-Jul-08 Fri	0.575	0.58	0.56	0.56	1,943,448	###	###	###	###
2022-Jul-07 Thu	0.585	0.585	###	0.57	802,725	###	###	###	###
2022-Jul-06 Wed	0.58	0.585	###	0.57			26.4	26.4	###
2022-Jul-05 Tue	0.57	0.58	0.56	0.57	2,494,742	###	62.2	62.2	###
2022-Jul-04 Mon	0.555	###	0.55	###			###	###	0.0
2022-Jul-01 Fri	###	0.545	###	0.54			86.7	86.7	0.0
2022-Jun-30 Thu	0.52	0.52	###	###	1,865,259	###	26.9	26.9	0.0
2022-Jun-29 Wed	0.51	###	0.49	###	3,846,776	###	40.3	40.3	0.0
2022-Jun-28 Tue	0.52	0.525	###	0.51	1,344,448	###	###	###	###
2022-Jun-27 Mon	0.52	0.525	0.51	0.51			27.3	27.3	###
2022-Jun-24 Fri	###	0.51	###	0.51			###	###	###
2022-Jun-23 Thu	0.49	###	0.485	###			82.0	82.0	0.0
2022-Jun-22 Wed	0.51	0.51	0.485	0.49	3,012,941	###	24.5	24.5	###
2022-Jun-21 Tue	0.51	0.51	###	0.5			24.3	24.3	0.0
2022-Jun-20 Mon	0.51	0.52	###	0.5			40.5	40.5	0.0
2022-Jun-17 Fri	0.5	0.51	0.49	0.51			###	###	###
2022-Jun-16 Thu	###	0.53	###	###	2,884,478	764,386	###	###	0.0
2022-Jun-15 Wed	0.5	0.51	0.49	###	2,734,770	1,367,385	48.0	48.0	0.0
2022-Jun-14 Tue	0.51	###	0.47	###	7,415,726	###	52.1	52.1	0.0
2022-Jun-10 Fri	0.555	0.56	0.525	0.53			15.2	15.2	0.0
2022-Jun-09 Thu	0.575	0.575	0.555	0.56	1,492,873	843,473	32.2	32.2	###
2022-Jun-08 Wed	0.575	0.58	###	0.575	2,034,184	###	71.8	71.8	###
2022-Jun-07 Tue	0.585	0.585	0.57	0.57	2,697,784	1,557,970	32.6	32.6	###
2022-Jun-06 Mon	0.585	0.585	0.57	0.575			34.3	34.3	###
2022-Jun-03 Fri	0.585	0.59	0.575	0.585	1,046,451	609,557	69.6	69.6	###
2022-Jun-02 Thu	0.58	0.585	0.57	0.58	1,629,975	###	###	###	###
2022-Jun-01 Wed	0.59	###	0.575	0.58			39.1	39.1	###
2022-May-31 Tue	###	###	0.58	0.58	2,816,676	###	8.2	8.2	###
2022-May-30 Mon	###	###	###	###	2,143,673	0	###	###	0.0
2022-May-27 Fri	###	###	0.59	###	2,485,843	733,323	34.2	34.2	0.0
2022-May-26 Thu	###	###	0.59	0.59			37.5	37.5	0.0
2022-May-25 Wed	0.59	###	0.58	0.59	1,826,941	###	71.8	71.8	0.0
2022-May-24 Tue	###	###	0.59	0.59			###	###	0.0
2022-May-23 Mon	0.625	0.625	###	###			18.9	18.9	0.0
2022-May-20 Fri	###	0.625	###	###			72.2	72.2	0.0
2022-May-19 Thu	###	###	0.59	###			62.9	62.9	0.0
2022-May-18 Wed	###	0.625	###	###	2,173,152	###	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	0.645	0.645	###	###			26.6	26.6	0.0
2022-May-13 Fri	###	###	###	###			22.7	22.7	0.0
2022-May-12 Thu	###	###	###	###	3,913,042	0	18.4	18.4	0.0
2022-May-11 Wed	0.655	###	###	###	2,977,779	0	###	###	0.0
2022-May-10 Tue	0.72	0.72	0.675	0.675			21.9	21.9	0.0
2022-May-09 Mon	0.72	0.72	0.675	0.675			21.9	21.9	0.0
2022-May-06 Fri	0.73	###	###	0.725	5,161,158	0	###	###	###
2022-May-05 Thu	0.74	###	###	0.745	5,447,621	0	###	###	###
2022-May-04 Wed	0.79	0.79	0.79	0.79	0				###
2022-May-03 Tue	###	###	0.785	0.79			###	###	###
2022-May-02 Mon	0.8	0.82	###	###			82.4	82.4	0.0
2022-Apr-29 Fri	0.8	###	0.79	###	1,226,077	###	30.8	30.8	0.0
2022-Apr-28 Thu	0.81	0.81	0.785	0.79	2,273,654	###	###	###	###
2022-Apr-27 Wed	0.82	0.82	0.79	###			###	###	0.0
2022-Apr-26 Tue	0.8	0.82	0.79	###	3,431,642	2,762,471	###	###	0.0
2022-Apr-22 Fri	0.79	###	0.785	###			###	###	0.0
2022-Apr-21 Thu	0.77	0.78	###	0.77	1,512,987	###	###	###	0.1
2022-Apr-20 Wed	0.76	0.775	0.76	###			78.0	78.0	0.0
2022-Apr-19 Tue	0.785	0.785	0.76	0.76	1,906,089	1,472,453	15.2	15.2	0.1
2022-Apr-14 Thu	0.775	0.79	0.77	0.78	2,574,671	2,008,243	70.7	70.7	0.1
2022-Apr-13 Wed	0.775	0.78	0.76	0.77			26.1	26.1	0.1
2022-Apr-12 Tue	0.785	0.8	0.76	###	2,304,524	1,797,528	###	###	0.0
2022-Apr-11 Mon	0.745	0.78	0.745	0.775			94.1	94.1	0.1
2022-Apr-08 Fri	0.73	0.755	0.725	0.745	3,134,383	2,319,443	###	###	###
2022-Apr-07 Thu	0.78	0.78	0.73	0.75			15.3	15.3	###
2022-Apr-06 Wed	###	0.83	0.76	0.78	9,798,554	7,789,850	25.6	25.6	0.1
2022-Apr-05 Tue	0.89	0.89	0.83	0.86			###	###	###
2022-Apr-04 Mon	###	###	0.885	0.89			###	###	###
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	1.085	###			###	###	0.0
2022-Mar-30 Wed	###	###	1.275	1.28	1,233,180	786,152	26.8	26.8	###
2022-Mar-29 Tue	1.285	###	1.275	1.29			###	###	0.1
2022-Mar-28 Mon	###	###	1.28	1.285			###	###	###
2022-Mar-25 Fri	###	###	1.28	1.29			32.4	32.4	0.1
2022-Mar-24 Thu	###	###	1.29	###	1,815,854	1,171,225	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	741,688	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	1.325			36.1	36.1	0.1
2022-Mar-21 Mon	1.325	1.345	1.325	###			78.5	78.5	0.0
2022-Mar-18 Fri	###	1.355	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	1.345	2,212,828	0	###	###	###
2022-Mar-16 Wed	###	###	###	###	1,635,856	0	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	1,099,778	0	###	###	0.0
2022-Mar-14 Mon	1.325	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	1.345	###	###	1,030,159	692,781	###	###	0.0
2022-Mar-10 Thu	###	###	###	1.345			77.6	77.6	###
2022-Mar-09 Wed	###	###	1.285	###			###	###	0.0
2022-Mar-08 Tue	###	###	1.275	###			11.0	11.0	0.0
2022-Mar-07 Mon	###	###	###	###	1,895,947	0	34.9	34.9	0.0
2022-Mar-04 Fri	###	1.4175	###	###			80.8	80.8	0.0
2022-Mar-03 Thu	1.42	1.43	1.4	###			33.0	33.0	0.0
2022-Mar-02 Wed	1.445	1.445	###	1.42			24.6	24.6	###
2022-Mar-01 Tue	1.43	1.46	###	1.445			64.4	64.4	###
2022-Feb-28 Mon	###	1.43	1.385	1.4	945,279	1,330,480	###	###	###
2022-Feb-25 Fri	1.42	###	###	1.41			###	###	###
2022-Feb-24 Thu	###	###	1.4	1.43			47.8	47.8	0.1
2022-Feb-23 Wed	1.455	1.49	1.455	1.48	395,428	###	###	###	0.1
2022-Feb-22 Tue	1.47	1.47	###	1.455			###	###	###
2022-Feb-21 Mon	1.48	1.485	1.46	1.475			43.1	43.1	0.1
2022-Feb-18 Fri	###	1.485	1.455	1.48			71.5	71.5	0.1
2022-Feb-17 Thu	1.485	###	1.47	1.475	561,353	###	40.3	40.3	0.1
2022-Feb-16 Wed	1.47	1.49	1.47	1.49			###	###	###
2022-Feb-15 Tue	1.45	###	1.425	1.455			###	###	###
2022-Feb-14 Mon	1.46	###	1.44	1.44			37.8	37.8	0.1
2022-Feb-11 Fri	1.51	1.52	1.48	###	664,180	996,270	38.3	38.3	0.0
2022-Feb-10 Thu	1.54	1.55	###	1.52	493,179	###	27.3	27.3	0.1
2022-Feb-09 Wed	1.54	1.54	###	###	604,046	###	###	###	0.0
2022-Feb-08 Tue	1.525	1.56	1.52	1.55	1,253,820	1,930,882	###	###	###
2022-Feb-07 Mon	1.49	1.49	1.4625	1.48	318,725	###	###	###	0.1
2022-Feb-04 Fri	1.47	1.485	1.46	1.47	725,258	1,067,942	###	###	###
2022-Feb-03 Thu	###	1.455	1.42	1.455	1,012,487	1,455,450	85.4	85.4	###
2022-Feb-02 Wed	###	1.425	1.375	1.42			86.7	86.7	###
2022-Feb-01 Tue	###	###	###	###	279,123	0	67.8	67.8	0.0
2022-Jan-31 Mon	###	###	###	###	373,070	0	72.2	72.2	0.0
2022-Jan-28 Fri	###	###	###	###	682,681	0	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	1.325	1,163,072	0	54.3	54.3	0.1
2022-Jan-25 Tue	###	###	###	###			47.9	47.9	0.0
2022-Jan-24 Mon	###	###	###	###	877,859	0	75.7	75.7	0.0
2022-Jan-21 Fri	###	###	1.355	###	776,889	526,342	###	###	0.0
2022-Jan-20 Thu	1.41	1.41	###	###			16.3	16.3	0.0
2022-Jan-19 Wed	1.41	###	###	###	229,240	0	71.9	71.9	0.0
2022-Jan-18 Tue	###	1.42	1.41	1.41	148,228	209,742	36.8	36.8	###
2022-Jan-17 Mon	###	1.425	1.41	###	237,755	###	67.1	67.1	0.0
2022-Jan-14 Fri	1.42	1.42	1.41	1.42	214,477	303,484	###	###	###
2022-Jan-13 Thu	1.425	1.425	1.41	1.41			###	###	###
2022-Jan-12 Wed	1.425	1.43	1.42	1.425			64.8	64.8	###
2022-Jan-11 Tue	###	###	1.42	1.42	155,847	110,651	30.6	30.6	###
2022-Jan-10 Mon	1.43	###	1.42	###			71.3	71.3	0.0
2022-Jan-07 Fri	1.425	###	1.42	1.425	236,025	167,577	###	###	###
2022-Jan-06 Thu	###	1.44	1.42	1.42			48.8	48.8	###
2022-Jan-05 Wed	1.43	1.44	1.425	1.44			75.8	75.8	0.1
2022-Jan-04 Tue	1.42	1.43	###	1.43			62.6	62.6	0.1
2021-Dec-31 Fri	1.425	1.43	###	###	70,056	###	###	###	0.0
2021-Dec-30 Thu	1.425	1.43	1.42	1.43	293,345	###	###	###	0.1
2021-Dec-29 Wed	###	1.44	1.42	1.44			56.3	56.3	0.1
2021-Dec-24 Fri	1.445	1.45	1.43	1.45	123,980	###	###	###	###
2021-Dec-23 Thu	1.44	1.45	1.425	1.445	223,687	321,550	###	###	###
2021-Dec-22 Wed	1.43	###	1.41	###	317,523	223,853	###	###	0.0
2021-Dec-21 Tue	###	1.44	###	1.44	422,720	304,358	###	###	0.1
2021-Dec-20 Mon	1.425	1.43	1.4	1.41	322,222	455,944	42.9	42.9	###
2021-Dec-17 Fri	1.44	1.45	1.43	1.43	335,172	482,647	###	###	0.1
2021-Dec-16 Thu	1.455	1.46	1.44	1.44	463,053	671,426	###	###	0.1
2021-Dec-15 Wed	###	1.4775	1.455	1.46	447,542	###	###	###	0.1
2021-Dec-14 Tue	1.48	1.49	1.455	###	323,247	475,981	###	###	0.0
2021-Dec-13 Mon	1.5	1.5	###	1.48			27.0	27.0	0.1
2021-Dec-10 Fri	1.46	1.49	1.45	1.47			###	###	###
2021-Dec-09 Thu	1.455	1.47	1.455	1.46			###	###	0.1
2021-Dec-08 Wed	1.485	1.49	1.45	1.45	947,658	1,393,057	###	###	###
2021-Dec-07 Tue	1.455	1.48	1.45	###			69.8	69.8	0.0
2021-Dec-06 Mon	1.455	1.455	###	###			###	###	0.0
2021-Dec-03 Fri	1.455	1.46	1.44	1.44	453,474	###	###	###	0.1
2021-Dec-02 Thu	1.44	1.45	1.43	1.43	644,924	###	###	###	0.1
2021-Dec-01 Wed	1.445	1.455	1.43	1.445			###	###	###
2021-Nov-30 Tue	1.47	1.475	###	1.46			29.0	29.0	0.1
2021-Nov-29 Mon	1.43	1.46	1.41	1.45			###	###	###
2021-Nov-26 Fri	1.545	1.555	1.485	1.485			24.1	24.1	###
2021-Nov-25 Thu	1.55	1.555	###	1.555	731,428	568,685	###	###	###
2021-Nov-24 Wed	1.525	1.55	1.51	###	834,581	###	77.5	77.5	0.0
2021-Nov-23 Tue	1.55	1.56	###	1.51			###	###	0.1
2021-Nov-22 Mon	1.59	###	1.54	1.55			23.5	23.5	###
2021-Nov-19 Fri	###	###	1.58	1.58	302,088	238,649	26.6	26.6	0.1
2021-Nov-18 Thu	###	###	1.575	###	517,881	###	###	###	0.0
2021-Nov-17 Wed	###	###	1.575	###	331,379	###	71.8	71.8	0.0
2021-Nov-16 Tue	###	###	1.575	###	655,740	###	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			68.0	68.0	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	1.6075	###	390,444	###	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	438,885	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	1.625			70.4	70.4	###
2021-Nov-08 Mon	###	1.625	###	###	1,156,283	939,479	80.2	80.2	0.0
2021-Nov-05 Fri	1.58	1.59	1.57	1.59	553,285	###	74.3	74.3	###
2021-Nov-04 Thu	1.58	1.58	1.57	1.58	269,289	###	###	###	0.1
2021-Nov-03 Wed	1.585	1.59	###	1.57	421,452	335,054	36.0	36.0	0.1
2021-Nov-02 Tue	###	1.58	###	1.58			###	###	0.1
2021-Nov-01 Mon	1.57	###	1.56	1.56			###	###	###
2021-Oct-29 Fri	1.555	1.59	1.55	1.57			78.4	78.4	0.1
2021-Oct-28 Thu	1.575	1.58	1.54	1.545			###	###	###
2021-Oct-27 Wed	1.58	1.59	1.575	1.575	606,279	###	45.7	45.7	0.1
2021-Oct-26 Tue	###	###	1.575	1.59	472,184	371,844	###	###	###
2021-Oct-25 Mon	###	###	1.58	###	367,526	290,345	33.7	33.7	0.0
2021-Oct-22 Fri	###	###	1.585	###	731,821	###	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	1.575	1.59			###	###	###
2021-Oct-20 Wed	###	###	1.585	1.585			23.1	23.1	###
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	1.59	###	1.575	1.575			###	###	0.1
2021-Oct-14 Thu	1.59	###	###	1.575	694,780	0	28.7	28.7	0.1
2021-Oct-13 Wed	1.56	1.58	1.56	1.575	560,428	879,871	71.1	71.1	0.1
2021-Oct-12 Tue	1.58	1.585	1.555	1.555	1,350,941	2,120,977	30.2	30.2	###
2021-Oct-11 Mon	###	###	1.56	1.585			###	###	###
2021-Oct-08 Fri	###	###	###	###	1,187,080	0	###	###	0.0
2021-Oct-07 Thu	###	1.645	###	###	1,368,684	1,125,742	24.3	24.3	0.0
2021-Oct-06 Wed	###	###	1.6275	###			###	###	0.0
2021-Oct-05 Tue	###	1.625	###	###			###	###	0.0
2021-Oct-04 Mon	1.59	###	1.585	###	1,894,657	###	###	###	0.0
2021-Oct-01 Fri	1.56	1.58	1.555	1.58	906,628	###	###	###	0.1
2021-Sep-30 Thu	1.56	1.58	1.545	1.58			70.6	70.6	0.1
2021-Sep-29 Wed	1.58	1.58	1.545	###	902,359	###	30.3	30.3	0.0
2021-Sep-28 Tue	###	###	1.585	1.585			###	###	###
2021-Sep-27 Mon	1.55	###	1.545	###	3,156,157	###	89.9	89.9	0.0
2021-Sep-24 Fri	1.54	1.55	1.53	1.545	805,973	###	75.0	75.0	###
2021-Sep-23 Thu	1.52	1.545	1.51	1.54			69.7	69.7	###
2021-Sep-22 Wed	###	1.52	1.5	1.52			###	###	0.1
2021-Sep-21 Tue	1.475	1.52	###	1.52	1,378,471	###	###	###	0.1
2021-Sep-20 Mon	###	1.5	1.475	1.485			63.3	63.3	###
2021-Sep-17 Fri	###	1.5	1.47	1.5	1,089,580	1,618,026	70.7	70.7	0.1
2021-Sep-16 Thu	1.485	1.5	1.48	1.5			74.3	74.3	0.1
2021-Sep-15 Wed	1.49	1.5	1.48	1.485	784,279	1,168,575	###	###	###
2021-Sep-14 Tue	1.5	1.51	1.48	1.485			27.8	27.8	###
2021-Sep-13 Mon	1.5	###	1.485	1.5			###	###	0.1
2021-Sep-10 Fri	1.48	###	1.48	1.49			###	###	###
2021-Sep-09 Thu	1.52	1.525	1.47	1.48	1,229,552	1,841,254	###	###	0.1
2021-Sep-08 Wed	1.525	1.525	1.51	1.525	603,127	915,245	68.2	68.2	0.1
2021-Sep-07 Tue	1.52	1.53	###	1.525	1,099,377	841,023	###	###	0.1
2021-Sep-06 Mon	1.52	1.52	1.485	1.5	1,148,975	###	###	###	0.1
2021-Sep-03 Fri	1.5	###	###	1.52	1,749,659	0	###	###	0.1
2021-Sep-02 Thu	1.485	1.5	1.475	1.5			73.7	73.7	0.1
2021-Sep-01 Wed	###	1.48	1.45	1.48			###	###	0.1
2021-Aug-31 Tue	1.45	###	1.45	1.46			###	###	0.1
2021-Aug-30 Mon	1.45	1.4625	###	1.445			35.5	35.5	###
2021-Aug-27 Fri	1.445	1.445	1.425	1.44	564,884	###	###	###	0.1
2021-Aug-26 Thu	###	1.47	###	1.45			34.6	34.6	###
2021-Aug-25 Wed	1.425	1.48	1.425	1.475			###	###	0.1
2021-Aug-24 Tue	###	1.425	###	###			83.2	83.2	0.0
2021-Aug-23 Mon	1.375	###	###	1.385			69.1	69.1	0.1
2021-Aug-20 Fri	###	1.375	1.355	###			###	###	0.0
2021-Aug-19 Thu	###	1.3825	###	###			###	###	0.0
2021-Aug-18 Wed	1.375	1.385	###	1.375	949,724	657,683	65.4	65.4	0.1
2021-Aug-17 Tue	1.41	1.4225	###	1.375			29.3	29.3	0.1
2021-Aug-16 Mon	1.42	1.43	1.41	1.42	477,728	678,373	###	###	###
2021-Aug-13 Fri	1.41	1.425	1.41	1.42	427,272	605,658	###	###	###
2021-Aug-12 Thu	1.41	1.425	1.4	1.4	657,949	929,352	33.2	33.2	###
2021-Aug-11 Wed	###	1.42	1.3925	1.4			68.9	68.9	###
2021-Aug-10 Tue	1.4	1.41	###	###			31.9	31.9	0.0
2021-Aug-09 Mon	1.41	###	1.4	1.41	678,076	474,653	###	###	###
2021-Aug-06 Fri	1.41	1.425	###	1.41			63.1	63.1	###
2021-Aug-05 Thu	1.41	1.42	1.41	1.41			###	###	###
2021-Aug-04 Wed	1.41	###	###	###			34.7	34.7	0.0
2021-Aug-03 Tue	1.425	1.43	1.41	###	914,455	1,298,526	###	###	0.0
2021-Aug-02 Mon	1.42	1.43	1.42	1.425			69.6	69.6	###
2021-Jul-30 Fri	###	###	1.42	1.42			33.2	33.2	###
2021-Jul-29 Thu	1.425	###	###	1.425			###	###	###
2021-Jul-28 Wed	###	1.43	1.41	1.425	390,272	554,186	###	###	###
2021-Jul-27 Tue	1.41	1.42	###	###			74.8	74.8	0.0
2021-Jul-26 Mon	1.42	1.425	1.4025	1.41			41.4	41.4	###
2021-Jul-23 Fri	1.45	1.45	1.42	1.43			###	###	0.1
2021-Jul-22 Thu	1.455	1.455	1.44	1.445			###	###	###
2021-Jul-21 Wed	1.45	1.47	1.445	1.445	1,023,152	1,491,244	###	###	###
2021-Jul-20 Tue	1.445	1.45	###	1.44			###	###	0.1
2021-Jul-19 Mon	###	###	1.45	1.455			###	###	###
2021-Jul-16 Fri	1.45	###	1.45	###			###	###	0.0
2021-Jul-15 Thu	1.46	1.46	1.44	1.44			###	###	0.1
2021-Jul-14 Wed	1.45	1.46	1.445	1.45			###	###	###
2021-Jul-13 Tue	###	###	1.445	1.445	501,442	###	###	###	###
2021-Jul-12 Mon	1.47	1.47	1.445	1.455	632,227	921,470	###	###	###
2021-Jul-09 Fri	1.475	1.48	1.45	1.455			###	###	###
2021-Jul-08 Thu	###	###	1.475	1.475	430,254	###	23.4	23.4	0.1
2021-Jul-07 Wed	1.52	1.52	1.485	###	364,821	548,143	###	###	0.0
2021-Jul-06 Tue	1.485	###	1.485	###	990,870	735,720	83.4	83.4	0.0
2021-Jul-05 Mon	###	1.49	###	1.48	1,160,958	###	79.1	79.1	0.1
2021-Jul-02 Fri	1.45	###	1.4425	1.455			###	###	###
2021-Jul-01 Thu	1.44	###	1.44	1.45			63.4	63.4	###
2021-Jun-30 Wed	1.445	###	1.42	###			30.6	30.6	0.0
2021-Jun-29 Tue	1.44	1.45	1.425	###	1,328,058	1,909,083	###	###	0.0
2021-Jun-28 Mon	1.445	1.45	1.43	1.445	1,676,752	2,414,522	75.7	75.7	###
2021-Jun-25 Fri	1.445	1.47	1.44	###	723,376	###	76.9	76.9	0.0
2021-Jun-24 Thu	1.455	###	1.44	1.44			###	###	0.1
2021-Jun-23 Wed	1.475	1.48	1.45	1.45	1,334,349	1,954,821	###	###	###
2021-Jun-22 Tue	1.47	1.485	1.46	1.475			67.5	67.5	0.1
2021-Jun-21 Mon	###	1.51	1.46	###			28.0	28.0	0.0
2021-Jun-18 Fri	1.5	1.52	###	1.5			###	###	0.1
2021-Jun-17 Thu	###	###	1.5	1.5			###	###	0.1
2021-Jun-16 Wed	###	###	1.5	1.5	551,320	###	49.1	49.1	0.1
2021-Jun-15 Tue	1.52	1.525	###	###			38.6	38.6	0.0
2021-Jun-11 Fri	###	1.53	1.5	1.51	818,081	###	29.4	29.4	0.1
2021-Jun-10 Thu	1.54	1.545	###	###	2,311,287	###	15.0	15.0	0.0
2021-Jun-09 Wed	1.55	1.555	1.54	1.54			###	###	###
2021-Jun-08 Tue	1.555	1.56	1.54	1.54			33.4	33.4	###
2021-Jun-07 Mon	1.58	1.58	###	1.55			26.9	26.9	###
2021-Jun-04 Fri	1.58	1.58	###	1.58	211,321	166,943	67.7	67.7	0.1
2021-Jun-03 Thu	1.585	1.585	1.575	1.58	433,975	685,680	36.3	36.3	0.1
2021-Jun-02 Wed	1.56	1.59	1.56	1.59			78.5	78.5	###
2021-Jun-01 Tue	1.56	1.56	1.54	1.56	489,726	759,075	###	###	###
2021-May-31 Mon	1.555	###	1.545	1.555			69.8	69.8	###
2021-May-28 Fri	###	1.585	1.555	1.555	617,385	###	28.9	28.9	###
2021-May-27 Thu	1.57	1.59	###	###	725,252	576,575	35.8	35.8	0.0
2021-May-26 Wed	1.55	1.58	1.545	###	536,474	838,240	73.2	73.2	0.0
2021-May-25 Tue	1.55	1.56	###	1.56			###	###	###
2021-May-24 Mon	1.58	1.58	1.55	1.55	548,354	858,174	28.7	28.7	###
2021-May-21 Fri	###	1.57	1.54	1.56			37.9	37.9	###
2021-May-20 Thu	1.525	1.575	1.525	1.555			77.7	77.7	###
2021-May-19 Wed	###	1.545	1.51	1.51	641,622	980,077	###	###	0.1
2021-May-18 Tue	1.54	1.555	1.52	###	517,750	796,040	34.4	34.4	0.0
2021-May-17 Mon	1.52	###	1.52	###	320,142	###	###	###	0.0
2021-May-14 Fri	1.52	1.52	1.5	1.52			###	###	0.1
2021-May-13 Thu	1.52	1.52	1.49	1.49			28.6	28.6	###
2021-May-12 Wed	1.545	1.545	1.52	1.525			33.5	33.5	0.1
2021-May-11 Tue	1.545	1.56	1.525	1.56			###	###	###
2021-May-10 Mon	1.56	1.56	1.545	1.555	585,671	909,254	###	###	###
2021-May-07 Fri	1.555	1.57	1.55	1.57			###	###	0.1
2021-May-06 Thu	1.575	1.58	1.55	1.56	1,954,622	3,058,983	41.0	41.0	###
2021-May-05 Wed	1.58	1.585	1.56	1.575			44.2	44.2	0.1
2021-May-04 Tue	1.59	###	1.575	1.575	541,577	###	###	###	0.1
2021-May-03 Mon	###	###	1.58	###			50.6	50.6	0.0
2021-Apr-30 Fri	###	###	1.59	###	388,673	###	75.3	75.3	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	1.58	###	1.58	###	469,528	370,927	###	###	0.0
2021-Apr-27 Tue	1.59	###	###	###			27.1	27.1	0.0
2021-Apr-26 Mon	###	###	1.58	1.59	400,779	###	###	###	###
2021-Apr-23 Fri	1.585	###	1.575	1.59	716,081	###	69.1	69.1	###
2021-Apr-22 Thu	###	###	1.585	###	574,348	455,170	35.8	35.8	0.0
2021-Apr-21 Wed	###	###	###	###	1,016,589	0	34.6	34.6	0.0
2021-Apr-20 Tue	###	###	###	1.625	669,676	0	37.1	37.1	###
2021-Apr-19 Mon	###	###	###	###			35.1	35.1	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	1.645	1.625	1.625			31.4	31.4	###
2021-Apr-14 Wed	###	###	1.625	###	1,160,627	###	###	###	0.0
2021-Apr-13 Tue	###	1.675	###	1.655			33.7	33.7	0.1
2021-Apr-12 Mon	1.7	1.7	###	###	648,270	551,029	38.6	38.6	0.0
2021-Apr-09 Fri	###	###	###	###	917,082	0	74.9	74.9	0.0
2021-Apr-08 Thu	1.675	###	###	###			###	###	0.0
2021-Apr-07 Wed	1.72	###	###	###	2,358,072	0	16.1	16.1	0.0
2021-Apr-06 Tue	###	1.72	###	1.71	4,234,283	3,641,483	74.3	74.3	0.1
2021-Apr-01 Thu	###	###	1.56	1.58	1,251,872	###	67.9	67.9	0.1
2021-Mar-31 Wed	1.56	###	1.55	###	1,547,287	1,199,147	###	###	0.0
2021-Mar-30 Tue	1.58	1.58	1.52	1.53	1,523,351	###	###	###	###
2021-Mar-29 Mon	###	###	1.57	1.575			###	###	0.1
2021-Mar-26 Fri	###	###	###	###			###	###	0.0
2021-Mar-25 Thu	###	1.645	###	1.625	928,971	764,078	80.0	80.0	###
2021-Mar-24 Wed	###	###	###	###			24.6	24.6	0.0
2021-Mar-23 Tue	1.685	1.685	###	###			21.4	21.4	0.0
2021-Mar-22 Mon	1.74	1.75	1.675	1.675	2,328,479	3,987,520	###	###	###
2021-Mar-19 Fri	###	1.72	1.675	###			73.0	73.0	0.0
2021-Mar-18 Thu	###	1.72	###	1.675			###	###	###
2021-Mar-17 Wed	###	1.685	1.655	###			###	###	0.0
2021-Mar-16 Tue	1.655	###	###	###	1,828,122	0	74.3	74.3	0.0
2021-Mar-15 Mon	1.645	###	###	###	1,872,877	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	1,620,224	0	###	###	0.0
2021-Mar-11 Thu	1.555	###	1.555	1.59			###	###	###
2021-Mar-10 Wed	1.5	1.555	1.5	1.54			84.6	84.6	###
2021-Mar-09 Tue	###	1.5	###	###	1,884,181	###	83.6	83.6	0.0
2021-Mar-08 Mon	1.485	1.49	1.46	1.46			###	###	0.1
2021-Mar-05 Fri	1.475	1.48	###	1.48	978,987	724,450	76.0	76.0	0.1
2021-Mar-04 Thu	1.485	1.485	###	1.48			58.9	58.9	0.1
2021-Mar-03 Wed	1.47	1.485	1.46	1.47			###	###	###
2021-Mar-02 Tue	1.49	###	1.46	1.46	1,186,150	865,889	37.4	37.4	0.1
2021-Mar-01 Mon	1.475	###	1.475	1.49	1,252,256	###	73.7	73.7	###
2021-Feb-26 Fri	1.5	1.5	###	1.47			###	###	###
2021-Feb-25 Thu	1.485	1.5	1.48	1.5	1,999,747	2,979,623	###	###	0.1
2021-Feb-24 Wed	1.49	###	1.46	1.46	1,524,423	1,112,828	31.7	31.7	0.1
2021-Feb-23 Tue	1.47	1.52	1.45	###	3,264,980	###	###	###	0.0
2021-Feb-22 Mon	1.45	1.47	1.43	1.445	2,815,088	4,081,877	38.4	38.4	###
2021-Feb-19 Fri	1.45	1.45	1.41	###			43.0	43.0	0.0
2021-Feb-18 Thu	1.475	1.475	1.43	1.44	1,891,374	2,747,220	###	###	0.1
2021-Feb-17 Wed	1.485	###	1.455	1.48	1,313,452	###	48.8	48.8	0.1
2021-Feb-16 Tue	1.455	###	1.455	1.48	796,823	579,688	###	###	0.1
2021-Feb-15 Mon	###	1.455	1.42	1.455	1,191,582	###	74.8	74.8	###
2021-Feb-12 Fri	1.48	1.48	1.45	1.455			###	###	###
2021-Feb-11 Thu	1.5	1.5	1.475	1.485			###	###	###
2021-Feb-10 Wed	1.525	1.525	###	1.5			###	###	0.1
2021-Feb-09 Tue	1.51	1.525	###	###			###	###	0.0
2021-Feb-08 Mon	1.525	1.54	1.51	1.51	547,342	###	33.8	33.8	0.1
2021-Feb-05 Fri	1.525	1.54	###	1.52	593,147	456,723	###	###	0.1
2021-Feb-04 Thu	1.56	1.57	###	1.52	963,974	###	23.9	23.9	0.1
2021-Feb-03 Wed	1.56	1.58	1.55	1.55			###	###	###
2021-Feb-02 Tue	1.52	1.55	1.52	1.54			###	###	###
2021-Feb-01 Mon	1.5	1.55	1.49	###			67.6	67.6	0.0
2021-Jan-29 Fri	1.5	1.525	1.48	1.48	1,100,323	###	###	###	0.1
2021-Jan-28 Thu	1.48	###	1.46	1.5			###	###	0.1
2021-Jan-27 Wed	1.525	1.54	1.485	1.5			###	###	0.1
2021-Jan-25 Mon	1.57	1.57	###	1.545			###	###	###
2021-Jan-22 Fri	1.57	###	1.555	1.585			76.5	76.5	###
2021-Jan-21 Thu	1.55	1.57	1.54	1.56	834,243	1,297,247	70.4	70.4	###
2021-Jan-20 Wed	1.55	###	1.53	1.53			###	###	###
2021-Jan-19 Tue	1.58	1.58	1.55	1.56			24.3	24.3	###
2021-Jan-18 Mon	###	###	1.57	1.575	756,482	###	33.5	33.5	0.1
2021-Jan-15 Fri	1.585	1.625	1.585	###			71.9	71.9	0.0
2021-Jan-14 Thu	###	###	1.58	###	605,955	###	###	###	0.0
2021-Jan-13 Wed	###	###	###	###			25.3	25.3	0.0
2021-Jan-12 Tue	###	###	###	###			34.0	34.0	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	1.675	###	###	570,085	477,446	33.7	33.7	0.0
2021-Jan-07 Thu	1.675	###	1.655	1.655			32.3	32.3	0.1
2021-Jan-06 Wed	1.675	1.675	1.655	1.655			###	###	0.1
2021-Jan-05 Tue	1.675	1.675	###	1.675			60.5	60.5	###
2021-Jan-04 Mon	###	###	###	###	1,212,885	0	###	###	0.0
2020-Dec-31 Thu	1.71	1.71	###	###			13.5	13.5	0.0
2020-Dec-30 Wed	1.72	1.72	###	1.7			26.8	26.8	###
2020-Dec-29 Tue	###	1.725	###	1.725	1,014,770	###	81.7	81.7	###
2020-Dec-24 Thu	1.655	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###	2,308,255	0	87.4	87.4	0.0
2020-Dec-22 Tue	###	###	1.57	1.58			###	###	0.1
2020-Dec-21 Mon	1.655	1.685	###	###	2,980,352	2,510,946	###	###	0.0
2020-Dec-18 Fri	1.74	1.745	###	###	3,662,380	3,195,426	21.9	21.9	0.0
2020-Dec-17 Thu	1.775	1.775	1.74	1.75			28.1	28.1	0.1
2020-Dec-16 Wed	1.77	1.78	1.75	1.77			###	###	###
2020-Dec-15 Tue	1.79	1.79	1.745	1.745	1,382,341	2,443,287	###	###	0.1
2020-Dec-14 Mon	1.78	###	1.74	###	2,084,729	###	39.0	39.0	0.0
2020-Dec-11 Fri	1.775	1.78	1.75	1.77			###	###	###
2020-Dec-10 Thu	1.8	1.8	###	1.74			18.0	18.0	0.1
2020-Dec-09 Wed	1.82	1.845	1.78	1.79			28.9	28.9	0.1
2020-Dec-08 Tue	1.82	1.825	###	1.8	1,032,657	###	###	###	0.1
2020-Dec-07 Mon	1.82	1.82	1.79	1.81			40.9	40.9	###
2020-Dec-04 Fri	1.8	1.81	1.79	1.8			65.0	65.0	0.1
2020-Dec-03 Thu	1.785	1.81	1.78	1.78	2,151,641	###	###	###	0.1
2020-Dec-02 Wed	1.755	1.785	1.755	1.76	1,617,244	2,862,521	72.2	72.2	0.1
2020-Dec-01 Tue	1.74	1.77	1.73	1.74			###	###	0.1
2020-Nov-30 Mon	1.785	1.785	1.73	1.73	1,878,646	3,301,720	20.7	20.7	###
2020-Nov-27 Fri	1.75	1.785	1.7	1.77			76.7	76.7	###
2020-Nov-26 Thu	1.77	1.775	1.72	1.72	2,147,773	###	16.0	16.0	0.1
2020-Nov-25 Wed	1.85	###	1.775	1.775			16.2	16.2	###
2020-Nov-24 Tue	1.72	1.8	1.72	###	4,796,249	###	92.9	92.9	0.0
2020-Nov-23 Mon	###	###	###	###	2,018,385	0	###	###	0.0
2020-Nov-20 Fri	###	1.625	###	###	1,787,476	1,452,324	###	###	0.0
2020-Nov-19 Thu	1.575	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	1.56	###	1,917,024	1,495,278	###	###	0.0
2020-Nov-17 Tue	1.58	###	1.575	###	3,568,743	2,810,385	71.1	71.1	0.0
2020-Nov-16 Mon	1.555	1.555	1.54	1.55	350,140	541,841	###	###	###
2020-Nov-13 Fri	###	1.53	1.48	###	1,808,874	2,722,355	###	###	0.0
2020-Nov-12 Thu	1.55	1.555	###	###	2,102,776	###	###	###	0.0
2020-Nov-11 Wed	1.53	1.575	###	###	3,711,181	2,922,555	###	###	0.0
2020-Nov-10 Tue	1.51	1.55	1.485	###			44.7	44.7	0.0
2020-Nov-09 Mon	1.385	1.42	1.385	1.41	1,314,542	1,843,645	68.9	68.9	###
2020-Nov-06 Fri	###	###	1.345	1.385	1,605,023	1,079,377	75.2	75.2	0.1
2020-Nov-05 Thu	###	###	###	###	665,729	0	27.8	27.8	0.0
2020-Nov-04 Wed	1.345	1.375	###	###			###	###	0.0
2020-Nov-03 Tue	###	1.345	###	###			70.5	70.5	0.0
2020-Nov-02 Mon	###	###	###	###			52.3	52.3	0.0
2020-Oct-30 Fri	###	###	###	1.325			###	###	0.1
2020-Oct-29 Thu	###	###	###	###	2,017,286	0	###	###	0.0
2020-Oct-28 Wed	###	1.4	###	###	1,412,826	988,978	###	###	0.0
2020-Oct-27 Tue	###	1.41	###	###	1,827,881	1,288,656	###	###	0.0
2020-Oct-26 Mon	###	1.45	1.42	1.42			###	###	###
2020-Oct-23 Fri	1.41	###	1.41	###	1,221,454	861,125	81.8	81.8	0.0
2020-Oct-22 Thu	###	1.42	1.4	###			###	###	0.0
2020-Oct-21 Wed	1.41	1.44	###	###	1,507,750	1,085,580	37.1	37.1	0.0
2020-Oct-20 Tue	1.41	###	1.4	###			40.0	40.0	0.0
2020-Oct-19 Mon	1.4	1.42	###	###	987,070	###	###	###	0.0
2020-Oct-16 Fri	1.41	1.41	###	###			###	###	0.0
2020-Oct-15 Thu	###	1.42	###	1.4			70.6	70.6	###
2020-Oct-14 Wed	1.42	1.425	###	###			###	###	0.0
2020-Oct-13 Tue	1.43	1.43	###	###	1,265,544	###	###	###	0.0
2020-Oct-12 Mon	1.42	1.42	###	###			###	###	0.0
2020-Oct-09 Fri	1.4	1.43	###	1.42	1,961,020	1,402,129	74.7	74.7	###
2020-Oct-08 Thu	1.43	1.44	###	###	2,607,221	###	18.5	18.5	0.0
2020-Oct-07 Wed	1.43	1.44	###	###			###	###	0.0
2020-Oct-06 Tue	1.43	1.46	1.42	1.44	4,794,828	6,904,552	###	###	0.1
2020-Oct-05 Mon	###	1.41	1.355	###	4,039,953	###	###	###	0.0
2020-Oct-02 Fri	1.29	###	1.285	###			###	###	0.0
2020-Oct-01 Thu	1.26	###	1.26	1.29			###	###	0.1
2020-Sep-30 Wed	###	1.27	1.25	1.255			45.7	45.7	###
2020-Sep-29 Tue	1.29	###	1.275	1.28	4,280,572	###	34.1	34.1	###
2020-Sep-28 Mon	1.23	###	1.23	###			###	###	0.0
2020-Sep-25 Fri	1.22	1.225	1.21	1.21			26.5	26.5	###
2020-Sep-24 Thu	1.225	1.23	1.21	###	647,784	###	38.8	38.8	0.0
2020-Sep-23 Wed	1.22	1.245	###	1.24	979,344	609,641	###	###	0.1
2020-Sep-22 Tue	###	###	1.2	1.21	1,405,389	###	76.2	76.2	###
2020-Sep-21 Mon	1.245	1.245	###	###			18.7	18.7	0.0
2020-Sep-18 Fri	1.26	###	###	1.24	1,076,178	0	21.5	21.5	0.1
2020-Sep-17 Thu	1.255	1.27	1.245	1.245	829,958	1,043,672	46.3	46.3	0.1
2020-Sep-16 Wed	1.25	###	1.245	1.255	1,418,627	###	###	###	###
2020-Sep-15 Tue	1.26	1.26	1.24	1.245	1,015,246	1,269,057	27.0	27.0	0.1
2020-Sep-14 Mon	1.23	###	1.225	1.225	795,827	487,444	###	###	0.1
2020-Sep-11 Fri	1.22	1.22	1.21	###			###	###	0.0
2020-Sep-10 Thu	1.24	1.24	###	1.225			34.3	34.3	0.1
2020-Sep-09 Wed	###	###	1.22	1.225	1,167,749	712,326	33.7	33.7	0.1
2020-Sep-08 Tue	1.24	1.245	1.225	###	2,083,351	###	###	###	0.0
2020-Sep-07 Mon	1.24	1.245	1.23	1.23	1,302,457	###	28.1	28.1	0.1
2020-Sep-04 Fri	1.24	1.245	1.23	1.24	1,822,457	###	65.8	65.8	0.1
2020-Sep-03 Thu	1.25	###	1.245	1.25	1,356,376	844,344	66.0	66.0	###
2020-Sep-02 Wed	###	1.27	###	1.24			###	###	0.1
2020-Sep-01 Tue	1.28	1.28	###	1.24			###	###	0.1
2020-Aug-31 Mon	1.27	###	1.27	1.28	2,320,386	1,473,445	###	###	###
2020-Aug-28 Fri	###	###	1.26	1.28			###	###	###
2020-Aug-27 Thu	1.285	###	1.28	###	2,647,246	###	76.8	76.8	0.0
2020-Aug-26 Wed	1.29	###	1.255	1.275	1,256,654	788,550	###	###	###
2020-Aug-25 Tue	1.285	###	1.275	1.29			73.3	73.3	0.1
2020-Aug-24 Mon	1.26	1.275	1.25	1.26			62.4	62.4	###
2020-Aug-21 Fri	###	1.255	1.21	1.25			###	###	###
2020-Aug-20 Thu	1.22	1.23	1.21	1.21	936,675	1,142,743	###	###	###
2020-Aug-19 Wed	###	1.23	###	1.23			###	###	0.1
2020-Aug-18 Tue	1.22	1.225	###	1.21			28.5	28.5	###
2020-Aug-17 Mon	1.225	1.225	###	1.22	1,926,046	###	###	###	0.1
2020-Aug-14 Fri	1.2	###	###	###	2,989,883	0	###	###	0.0
2020-Aug-13 Thu	1.22	1.23	1.2	1.22	2,288,886	###	67.8	67.8	0.1
2020-Aug-12 Wed	1.2	###	1.2	1.23			88.7	88.7	0.1
2020-Aug-11 Tue	1.24	1.29	###	1.29	3,194,787	###	91.2	91.2	0.1
2020-Aug-10 Mon	###	1.24	1.22	###	692,945	852,322	###	###	0.0
2020-Aug-07 Fri	1.23	###	1.22	1.23			###	###	0.1
2020-Aug-06 Thu	1.225	###	1.22	1.23	701,372	###	###	###	0.1
2020-Aug-05 Wed	###	###	1.22	1.225	475,954	###	###	###	0.1
2020-Aug-04 Tue	1.23	1.245	1.23	###	741,646	917,786	###	###	0.0
2020-Aug-03 Mon	###	1.24	###	1.22			36.9	36.9	0.1
2020-Jul-31 Fri	###	1.245	1.225	###	773,529	###	76.4	76.4	0.0
2020-Jul-30 Thu	1.24	1.24	1.225	1.23			###	###	0.1
2020-Jul-29 Wed	1.23	1.25	1.22	1.23	912,681	###	###	###	0.1
2020-Jul-28 Tue	1.225	###	###	1.22	1,050,358	0	48.4	48.4	0.1
2020-Jul-27 Mon	1.24	1.24	1.22	1.23			28.2	28.2	0.1
2020-Jul-24 Fri	1.245	1.25	1.23	1.24	642,348	###	36.1	36.1	0.1
2020-Jul-23 Thu	###	1.255	1.23	1.25	972,281	1,208,059	###	###	###
2020-Jul-22 Wed	1.25	1.25	1.225	###	1,029,655	###	###	###	0.0
2020-Jul-21 Tue	1.23	1.255	1.22	1.25	1,682,854	###	###	###	###
2020-Jul-20 Mon	1.23	1.23	1.21	1.21			26.2	26.2	###
2020-Jul-17 Fri	1.25	1.255	###	###	1,134,027	###	14.7	14.7	0.0
2020-Jul-16 Thu	1.29	1.29	1.25	1.25			###	###	###
2020-Jul-15 Wed	1.23	1.26	###	1.26	1,392,174	###	80.9	80.9	###
2020-Jul-14 Tue	1.26	1.26	###	1.225			###	###	0.1
2020-Jul-13 Mon	1.27	1.29	###	1.245			###	###	0.1
2020-Jul-10 Fri	1.29	1.29	1.25	1.255	2,026,548	###	22.6	22.6	###
2020-Jul-09 Thu	1.29	###	1.285	1.29			65.5	65.5	0.1
2020-Jul-08 Wed	1.29	###	1.275	1.29	1,481,143	944,228	75.1	75.1	0.1
2020-Jul-07 Tue	###	1.385	###	###	1,974,375	1,367,254	13.5	13.5	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	1.4	###	###	###	3,950,249	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	1.375			89.1	89.1	0.1
2020-Jul-01 Wed	1.28	###	###	1.285	2,902,673	0	59.8	59.8	###
2020-Jun-30 Tue	###	1.26	###	###			75.0	75.0	0.0
2020-Jun-29 Mon	1.2	###	###	###	2,950,980	0	###	###	0.0
2020-Jun-26 Fri	1.23	1.25	1.21	###	3,444,559	###	###	###	0.0
2020-Jun-25 Thu	1.25	1.26	1.2	1.2	6,495,950	###	17.9	17.9	0.1
2020-Jun-24 Wed	###	1.345	###	###			###	###	0.0
2020-Jun-23 Tue	1.385	###	###	###	3,074,676	0	###	###	0.0
2020-Jun-22 Mon	1.4	###	1.375	1.375	2,586,276	###	###	###	0.1
2020-Jun-19 Fri	1.44	1.45	1.41	1.42			###	###	###
2020-Jun-18 Thu	1.475	1.48	1.425	1.45			###	###	###
2020-Jun-17 Wed	1.56	1.56	1.5	1.52	3,195,376	4,888,925	21.1	21.1	0.1
2020-Jun-16 Tue	1.53	1.56	1.5	1.555			###	###	###
2020-Jun-15 Mon	###	###	1.43	1.44	7,689,057	5,497,675	6.1	6.1	0.1
2020-Jun-12 Fri	1.44	1.55	###	1.52			91.0	91.0	0.1
2020-Jun-11 Thu	###	1.71	1.55	1.57			10.2	10.2	0.1
2020-Jun-10 Wed	1.7	1.79	1.655	###	13,344,054	###	79.9	79.9	0.0
2020-Jun-09 Tue	1.75	1.88	1.72	###	12,102,458	21,784,424	###	###	0.0
2020-Jun-05 Fri	1.48	1.555	1.475	1.545			###	###	###
2020-Jun-04 Thu	###	1.43	###	1.42	5,737,148	###	###	###	###
2020-Jun-03 Wed	###	###	1.325	###	3,809,822	###	###	###	0.0
2020-Jun-02 Tue	###	###	###	###	5,368,258	0	25.3	25.3	0.0
2020-Jun-01 Mon	###	###	1.285	1.355			79.4	79.4	###
2020-May-29 Fri	1.325	###	1.29	1.29			###	###	0.1
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	1.25	###	1.245	1.28	5,538,628	###	81.3	81.3	###
2020-May-26 Tue	1.2	1.245	###	1.24			80.6	80.6	0.1
2020-May-25 Mon	###	1.225	###	###			85.3	85.3	0.0
2020-May-22 Fri	###	###	1.155	###	1,242,483	###	###	###	0.0
2020-May-21 Thu	###	1.185	###	###			39.0	39.0	0.0
2020-May-20 Wed	1.155	1.21	1.145	###	2,475,557	###	78.1	78.1	0.0
2020-May-19 Tue	1.175	1.175	1.145	1.155	2,291,674	2,658,341	27.0	27.0	0.1
2020-May-18 Mon	###	###	###	1.155	938,384	0	###	###	0.1
2020-May-15 Fri	###	###	###	1.145			21.3	21.3	###
2020-May-14 Thu	1.145	1.185	###	###	2,375,449	1,407,453	84.9	84.9	0.0
2020-May-13 Wed	###	###	###	###	2,139,758	0	###	###	0.0
2020-May-12 Tue	###	1.21	1.155	1.185			34.1	34.1	0.1
2020-May-11 Mon	###	1.21	1.175	1.2			72.6	72.6	0.1
2020-May-08 Fri	###	1.185	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			###	###	0.0
2020-May-06 Wed	###	1.21	1.175	###			21.8	21.8	0.0
2020-May-05 Tue	###	1.25	###	###	1,919,554	1,199,721	###	###	0.0
2020-May-04 Mon	###	###	###	###	2,181,052	0	79.3	79.3	0.0
2020-May-01 Fri	1.26	1.26	###	###			###	###	0.0
2020-Apr-30 Thu	1.27	1.29	1.255	###			27.5	27.5	0.0
2020-Apr-29 Wed	1.2	1.245	1.2	1.245	1,745,741	###	83.0	83.0	0.1
2020-Apr-28 Tue	1.2	###	###	###			40.2	40.2	0.0
2020-Apr-27 Mon	###	1.24	###	1.22			75.2	75.2	0.1
2020-Apr-24 Fri	###	###	1.125	###	3,828,249	###	###	###	0.0
2020-Apr-23 Thu	###	1.24	###	1.22	1,304,282	808,654	74.6	74.6	0.1
2020-Apr-22 Wed	1.24	1.25	###	1.2			###	###	0.1
2020-Apr-21 Tue	1.345	1.345	1.27	###			34.8	34.8	0.0
2020-Apr-20 Mon	###	1.375	1.275	###			83.1	83.1	0.0
2020-Apr-17 Fri	###	1.525	1.21	###			6.6	6.6	0.0
2020-Apr-16 Thu	1.21	1.29	1.2	1.28			###	###	###
2020-Apr-15 Wed	###	1.2	###	###			75.4	75.4	0.0
2020-Apr-14 Tue	###	1	###	###	5,782,878	###	66.9	66.9	0.0
2020-Apr-09 Thu	0.82	###	###	###			94.0	94.0	0.0
2020-Apr-08 Wed	0.825	0.84	###	0.82	2,494,984	###	31.9	31.9	0.1
2020-Apr-07 Tue	0.84	0.85	0.825	0.83	2,358,677	###	40.2	40.2	###
2020-Apr-06 Mon	0.83	0.84	0.81	0.82			###	###	0.1
2020-Apr-03 Fri	###	0.87	###	0.84	2,020,324	878,840	32.1	32.1	###
2020-Apr-02 Thu	0.86	0.88	0.83	###	1,973,889	1,687,675	62.4	62.4	0.0
2020-Apr-01 Wed	0.85	0.89	0.845	0.86	2,097,080	###	###	###	###
2020-Mar-31 Tue	0.89	0.89	0.83	0.84	3,663,424	3,150,544	9.9	9.9	###
2020-Mar-30 Mon	###	###	0.875	0.89	1,434,146	###	19.9	19.9	###
2020-Mar-27 Fri	###	0.945	0.875	###			50.4	50.4	0.0
2020-Mar-26 Thu	0.89	###	0.87	0.89			###	###	###
2020-Mar-25 Wed	0.88	###	0.86	0.885			###	###	###
2020-Mar-24 Tue	0.84	0.875	0.8	0.83			22.2	22.2	###
2020-Mar-23 Mon	###	0.925	0.8	0.84			31.1	31.1	###
2020-Mar-20 Fri	0.875	###	###	1	2,268,185	0	###	###	###
2020-Mar-19 Thu	1.57	1.57	1.57	1.57	0				0.1
2020-Mar-18 Wed	1.57	1.57	1.57	1.57	0				0.1
2020-Mar-17 Tue	1.57	1.57	1.57	1.57	0				0.1
2020-Mar-16 Mon	1.57	1.57	1.57	1.57	0				0.1
2020-Mar-13 Fri	###	###	###	1.57	1,155,256	0	26.3	26.3	0.1
2020-Mar-12 Thu	1.74	1.745	###	1.73	627,181	###	###	###	###
2020-Mar-11 Wed	2	###	1.87	1.87			19.0	19.0	###
2020-Mar-10 Tue	1.84	###	1.8	1.89	1,092,528	983,275	###	###	###
2020-Mar-09 Mon	###	###	1.88	1.88			61.3	61.3	0.1
2020-Mar-06 Fri	###	###	1.955	###	510,752	###	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			81.8	81.8	0.0
2020-Mar-04 Wed	###	###	###	###	612,086	0	91.4	91.4	0.0
2020-Mar-03 Tue	###	###	###	###	715,377	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###	1,885,741	0	###	###	0.0
2020-Feb-28 Fri	2.23	2.23	###	###	267,285	298,022	###	###	0.0
2020-Feb-27 Thu	###	2.41	2.25	2.28			###	###	0.2
2020-Feb-26 Wed	###	###	2.29	###			###	###	0.0
2020-Feb-25 Tue	2.41	2.43	###	2.43			###	###	###
2020-Feb-24 Mon	2.55	2.55	2.47	2.48			34.5	34.5	0.2
2020-Feb-21 Fri	###	###	###	###			30.2	30.2	0.0
2020-Feb-20 Thu	###	###	###	###			73.0	73.0	0.0
2020-Feb-19 Wed	###	###	###	###			26.6	26.6	0.0
2020-Feb-18 Tue	###	###	###	###			###	###	0.0
2020-Feb-17 Mon	###	2.71	###	###	109,489	148,357	###	###	0.0
2020-Feb-14 Fri	2.71	2.71	###	###			17.6	17.6	0.0
2020-Feb-13 Thu	2.71	2.74	###	2.74			81.2	81.2	0.2
2020-Feb-12 Wed	2.71	2.72	###	2.7			31.0	31.0	0.2
2020-Feb-11 Tue	###	2.71	2.675	2.7	33,023	###	75.5	75.5	0.2
2020-Feb-10 Mon	###	2.7	###	2.7	75,122	###	###	###	0.2
2020-Feb-07 Fri	2.72	2.73	###	###			###	###	0.0
2020-Feb-06 Thu	2.7	2.73	###	###			31.2	31.2	0.0
2020-Feb-05 Wed	###	###	###	###			###	###	0.0
2020-Feb-04 Tue	###	###	###	###			###	###	0.0
2020-Feb-03 Mon	###	###	###	###	179,076	0	82.3	82.3	0.0
2020-Jan-31 Fri	###	2.74	###	2.71			74.4	74.4	###
2020-Jan-30 Thu	2.8	2.8	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	2.73	2.75	152,354	###	###	###	###
2020-Jan-28 Tue	2.78	2.8	2.73	2.79	345,851	956,278	###	###	###
2020-Jan-24 Fri	###	###	2.88	2.88	216,242	311,388	###	###	0.2
2020-Jan-23 Thu	2.87	###	###	###			82.9	82.9	0.0
2020-Jan-22 Wed	2.89	2.89	2.85	2.87	148,327	###	###	###	###
2020-Jan-21 Tue	###	###	###	###	33,755	0	82.9	82.9	0.0
2020-Jan-20 Mon	###	###	2.89	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###	15,059	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	###			###	###	0.0
2020-Jan-14 Tue	2.89	###	2.89	###	76,946	111,186	###	###	0.0
2020-Jan-13 Mon	2.89	2.89	2.88	2.89	24,277	###	###	###	###
2020-Jan-10 Fri	2.87	###	2.87	###			79.5	79.5	0.0
2020-Jan-09 Thu	2.86	###	2.85	###	135,478	193,056	###	###	0.0
2020-Jan-08 Wed	2.86	2.86	2.81	2.85	143,122	405,750	43.3	43.3	###
2020-Jan-07 Tue	2.85	2.86	2.81	2.86			66.8	66.8	0.2
2020-Jan-06 Mon	2.88	2.88	2.83	2.84			###	###	0.2
2020-Jan-03 Fri	2.84	###	2.83	2.88			80.5	80.5	0.2
2019-Dec-31 Tue	2.87	2.87	2.85	2.86	22,547	64,484	###	###	0.2
2019-Dec-30 Mon	2.87	2.89	2.87	2.87			###	###	###
2019-Dec-24 Tue	2.88	###	2.87	###	18,451	26,477	74.5	74.5	0.0
2019-Dec-23 Mon	2.88	###	2.84	###	32,554	46,226	###	###	0.0
2019-Dec-20 Fri	2.83	###	2.83	###	289,440	409,557	###	###	0.0
2019-Dec-19 Thu	2.79	2.85	2.77	2.84	77,448	217,628	###	###	0.2
2019-Dec-17 Tue	2.73	2.76	2.73	2.76			###	###	0.2
2019-Dec-16 Mon	2.7	2.74	2.7	2.74	48,628	###	###	###	0.2
2019-Dec-13 Fri	2.7	2.71	###	###			###	###	0.0
2019-Dec-12 Thu	###	2.7	###	###	73,622	99,389	###	###	0.0
2019-Dec-11 Wed	###	2.7	###	###			###	###	0.0
2019-Dec-10 Tue	###	2.7	###	2.7			###	###	0.2
2019-Dec-09 Mon	2.71	2.74	###	###			31.8	31.8	0.0
2019-Dec-06 Fri	###	2.71	2.7	2.7			###	###	0.2
2019-Dec-05 Thu	2.71	2.73	2.7	2.7	33,572	91,147	28.5	28.5	0.2
2019-Dec-04 Wed	2.7	2.72	2.7	2.72			82.1	82.1	0.2
2019-Dec-03 Tue	###	2.7	###	2.7	20,926	28,250	81.2	81.2	0.2
2019-Dec-02 Mon	###	2.7	###	###	38,273	###	72.8	72.8	0.0
2019-Nov-29 Fri	###	2.7	2.675	###			###	###	0.0
2019-Nov-28 Thu	###	2.7	###	###	34,377	###	###	###	0.0
2019-Nov-27 Wed	2.71	2.72	###	###			19.9	19.9	0.0
2019-Nov-26 Tue	###	2.71	###	2.71	81,483	###	76.2	76.2	###
2019-Nov-25 Mon	###	###	###	###			85.4	85.4	0.0
2019-Nov-22 Fri	###	###	###	###	170,789	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	31,440	0	###	###	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			27.2	27.2	0.0
2019-Nov-18 Mon	###	###	###	###			16.1	16.1	0.0
2019-Nov-15 Fri	###	###	###	###	37,476	0	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	87,085	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###	93,328	0	###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			28.5	28.5	0.0
2019-Nov-05 Tue	###	###	###	###	19,184	0	32.8	32.8	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			23.4	23.4	0.0
2019-Oct-31 Thu	###	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###			76.8	76.8	0.0
2019-Oct-29 Tue	###	###	###	###	77,878	0	30.6	30.6	0.0
2019-Oct-28 Mon	###	###	###	###	9,682	0	29.2	29.2	0.0
2019-Oct-25 Fri	###	###	###	###	33,742	0	30.4	30.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	2.59	###	114,179	###	###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	41,729	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			27.4	27.4	0.0
2019-Oct-17 Thu	###	2.71	###	###	101,842	###	81.9	81.9	0.0
2019-Oct-16 Wed	2.7	2.7	###	###	133,859	###	16.5	16.5	0.0
2019-Oct-15 Tue	2.7	2.7	###	###			###	###	0.0
2019-Oct-14 Mon	###	2.7	###	###			33.6	33.6	0.0
2019-Oct-11 Fri	###	2.675	###	###	78,927	###	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	23,650	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###			22.6	22.6	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###	96,959	0	17.5	17.5	0.0
2019-Oct-03 Thu	###	###	2.59	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	2.53	2.58	84,623	107,048	28.4	28.4	0.2
2019-Sep-27 Fri	2.58	2.59	2.57	2.59			###	###	0.2
2019-Sep-26 Thu	2.56	###	2.55	2.58			###	###	0.2
2019-Sep-25 Wed	2.49	2.57	2.49	2.57	264,125	###	###	###	###
2019-Sep-24 Tue	2.5	2.5	2.47	2.5			70.1	70.1	0.2
2019-Sep-23 Mon	2.49	2.5	2.48	2.5			###	###	0.2
2019-Sep-20 Fri	2.5	2.5	2.47	2.48	68,851	###	###	###	0.2
2019-Sep-19 Thu	2.53	2.54	2.48	2.48	159,876	401,288	19.1	19.1	0.2
2019-Sep-18 Wed	2.49	###	2.49	2.52			79.6	79.6	###
2019-Sep-17 Tue	2.46	2.49	2.44	2.48	95,922	236,447	###	###	0.2
2019-Sep-16 Mon	2.51	2.51	2.45	2.46	313,146	###	###	###	0.2
2019-Sep-13 Fri	2.55	2.55	2.5	2.53	195,221	###	27.3	27.3	###
2019-Sep-12 Thu	2.56	2.58	2.53	2.55			###	###	0.2
2019-Sep-11 Wed	###	###	2.53	2.53			11.1	11.1	###
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	2.57	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	2.7	###	2.7	127,085	###	###	###	0.2
2019-Sep-05 Thu	###	###	###	###	85,356	0	###	###	0.0
2019-Sep-04 Wed	2.74	2.75	2.72	2.75			###	###	###
2019-Sep-03 Tue	2.74	2.75	2.72	2.72	135,455	###	27.3	27.3	0.2
2019-Sep-02 Mon	###	2.72	###	2.72	95,583	###	###	###	0.2
2019-Aug-30 Fri	2.7	2.71	###	###			30.2	30.2	0.0
2019-Aug-29 Thu	###	###	###	###	39,550	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	51,570	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	50,454	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	20,058	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	117,787	0	76.5	76.5	0.0
2019-Aug-22 Thu	2.59	###	2.58	###	241,583	311,642	###	###	0.0
2019-Aug-21 Wed	2.59	###	2.57	###	18,783	###	76.3	76.3	0.0
2019-Aug-20 Tue	###	###	2.59	2.59			###	###	0.2
2019-Aug-19 Mon	###	###	###	###	63,570	0	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	2.59	2.59	24,751	32,052	33.0	33.0	0.2
2019-Aug-15 Thu	###	###	2.59	###	83,181	###	43.7	43.7	0.0
2019-Aug-14 Wed	2.625	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###			34.8	34.8	0.0
2019-Aug-12 Mon	###	###	###	###	74,653	0	29.4	29.4	0.0
2019-Aug-09 Fri	###	###	2.59	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	50,774	0	21.3	21.3	0.0
2019-Aug-07 Wed	2.59	###	2.59	###	36,758	###	###	###	0.0
2019-Aug-06 Tue	###	###	2.57	2.57	76,875	98,784	###	###	###
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	2.59	2.59	35,956	###	###	###	0.2
2019-Jul-31 Wed	###	###	2.56	2.59	85,649	###	###	###	0.2
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			31.4	31.4	0.0
2019-Jul-26 Fri	###	###	###	###	108,853	0	24.8	24.8	0.0
2019-Jul-25 Thu	###	###	###	###	39,184	0	###	###	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	40,742	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			29.4	29.4	0.0
2019-Jul-19 Fri	2.655	###	2.655	###	43,571	57,840	72.1	72.1	0.0
2019-Jul-18 Thu	###	###	###	###			73.7	73.7	0.0
2019-Jul-17 Wed	2.57	###	2.57	###			89.1	89.1	0.0
2019-Jul-16 Tue	2.57	2.58	2.56	2.56	21,181	###	28.6	28.6	0.2
2019-Jul-15 Mon	2.58	2.59	2.57	2.57			###	###	###
2019-Jul-12 Fri	2.57	2.59	2.56	2.56			28.6	28.6	0.2
2019-Jul-11 Thu	2.57	2.59	2.56	2.56	73,746	###	###	###	0.2
2019-Jul-10 Wed	2.56	2.58	2.55	2.55	29,756	76,324	28.4	28.4	0.2
2019-Jul-09 Tue	2.59	###	2.56	2.58	47,476	###	###	###	0.2
2019-Jul-08 Mon	###	###	2.57	2.58	100,028	###	###	###	0.2
2019-Jul-05 Fri	2.57	2.59	2.56	2.56	27,521	###	26.1	26.1	0.2
2019-Jul-04 Thu	2.57	2.59	2.54	2.55	62,086	159,250	###	###	0.2
2019-Jul-03 Wed	2.57	2.59	2.55	2.55	77,126	###	###	###	0.2
2019-Jul-02 Tue	2.57	2.58	2.54	2.54	39,352	100,741	###	###	###
2019-Jul-01 Mon	2.58	2.58	2.53	2.54			###	###	###
2019-Jun-28 Fri	2.59	###	2.52	2.59	130,883	###	70.7	70.7	0.2
2019-Jun-27 Thu	2.58	2.58	2.55	2.56			###	###	0.2
2019-Jun-26 Wed	2.55	###	2.55	2.59	17,142	21,856	###	###	0.2
2019-Jun-25 Tue	2.57	2.58	2.55	2.55	27,325	70,088	32.5	32.5	0.2
2019-Jun-24 Mon	2.57	###	2.54	###			###	###	0.0
2019-Jun-21 Fri	2.58	2.58	2.53	2.58	59,053	150,880	###	###	0.2
2019-Jun-20 Thu	2.57	2.59	2.54	2.58	163,477	###	71.2	71.2	0.2
2019-Jun-19 Wed	2.56	2.58	2.55	2.58	85,247	218,658	73.1	73.1	0.2
2019-Jun-18 Tue	2.52	2.55	2.51	2.53			73.8	73.8	###
2019-Jun-17 Mon	2.56	2.56	2.51	2.54			###	###	###
2019-Jun-14 Fri	2.55	2.56	2.52	2.55			###	###	0.2
2019-Jun-13 Thu	2.54	2.57	2.53	2.57	94,522	###	###	###	###
2019-Jun-12 Wed	2.47	2.54	2.46	2.54			89.6	89.6	###
2019-Jun-11 Tue	2.47	2.5	2.46	2.48			69.0	69.0	0.2
2019-Jun-07 Fri	2.45	2.46	2.42	2.42			19.9	19.9	0.2
2019-Jun-06 Thu	2.43	2.46	2.42	2.44			75.6	75.6	0.2
2019-Jun-05 Wed	2.44	2.46	2.41	2.41	72,342	176,152	27.1	27.1	0.2
2019-Jun-04 Tue	2.41	2.44	2.41	2.41	88,181	###	###	###	0.2
2019-Jun-03 Mon	2.44	2.44	###	###			20.8	20.8	0.0
2019-May-31 Fri	2.45	2.46	2.42	2.42	150,176	366,429	###	###	0.2
2019-May-30 Thu	2.48	2.48	###	2.44			###	###	0.2
2019-May-29 Wed	2.5	2.5	2.48	2.48			27.1	27.1	0.2
2019-May-28 Tue	2.56	2.56	2.5	2.5	286,644	###	###	###	0.2
2019-May-27 Mon	2.58	###	2.56	2.56			###	###	0.2
2019-May-24 Fri	2.58	###	2.58	###			78.1	78.1	0.0
2019-May-23 Thu	###	###	2.57	###	23,458	30,143	###	###	0.0
2019-May-22 Wed	2.58	###	2.56	###			77.0	77.0	0.0
2019-May-21 Tue	###	###	2.58	2.59	164,278	###	24.0	24.0	0.2
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	2.59	###	2.59	###			83.4	83.4	0.0
2019-May-16 Thu	2.59	###	2.56	2.58			26.4	26.4	0.2
2019-May-15 Wed	###	###	2.58	2.59			###	###	0.2
2019-May-14 Tue	2.59	###	2.57	###	35,446	45,548	###	###	0.0
2019-May-13 Mon	###	###	2.56	2.58			###	###	0.2
2019-May-10 Fri	###	###	2.59	###			29.1	29.1	0.0
2019-May-09 Thu	###	###	2.59	###	59,155	###	###	###	0.0
2019-May-08 Wed	2.58	2.59	2.56	2.56	136,249	350,841	27.4	27.4	0.2
2019-May-07 Tue	2.59	###	2.57	###	77,843	100,028	###	###	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	2.58	2.58			29.3	29.3	0.2
2019-May-01 Wed	2.57	2.58	2.56	2.57			###	###	###
2019-Apr-30 Tue	###	###	2.53	2.55			###	###	0.2
2019-Apr-29 Mon	###	###	2.56	2.56	104,687	###	20.4	20.4	0.2
2019-Apr-26 Fri	###	###	2.57	###	68,175	###	30.0	30.0	0.0
2019-Apr-24 Wed	###	###	2.59	###			71.1	71.1	0.0
2019-Apr-23 Tue	2.59	###	2.55	2.55			###	###	0.2
2019-Apr-18 Thu	###	###	2.58	2.59	52,943	###	###	###	0.2
2019-Apr-17 Wed	###	###	2.58	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	2.59	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	2.58	###	93,554	120,684	20.9	20.9	0.0
2019-Apr-11 Thu	###	###	###	###			15.5	15.5	0.0
2019-Apr-10 Wed	###	2.655	###	###			84.9	84.9	0.0
2019-Apr-09 Tue	2.59	###	2.57	###			###	###	0.0
2019-Apr-08 Mon	2.56	###	2.55	###			###	###	0.0
2019-Apr-05 Fri	2.55	2.57	2.51	2.57	132,370	###	###	###	###
2019-Apr-04 Thu	2.55	2.55	2.52	2.55			72.5	72.5	0.2
2019-Apr-03 Wed	2.56	2.56	2.52	2.55	145,974	370,773	###	###	0.2
2019-Apr-02 Tue	2.48	2.55	2.48	2.54	415,558	1,045,128	###	###	###
2019-Apr-01 Mon	2.44	2.48	2.44	2.47	260,349	640,458	79.7	79.7	###
2019-Mar-29 Fri	###	2.44	###	2.43			###	###	###
2019-Mar-28 Thu	###	###	###	###	178,027	0	72.0	72.0	0.0
2019-Mar-27 Wed	###	###	###	###	192,189	0	20.5	20.5	0.0
2019-Mar-26 Tue	2.29	###	2.28	2.29			###	###	###
2019-Mar-25 Mon	2.28	###	2.25	2.29			###	###	###
2019-Mar-22 Fri	2.22	2.26	2.22	2.25			83.3	83.3	###
2019-Mar-21 Thu	2.25	2.25	###	###			12.5	12.5	0.0
2019-Mar-20 Wed	2.24	2.26	2.22	2.24			###	###	###
2019-Mar-19 Tue	2.27	2.27	2.23	2.25			###	###	###
2019-Mar-18 Mon	2.27	2.29	2.27	2.27			###	###	0.2
2019-Mar-15 Fri	###	###	2.25	2.27			17.4	17.4	0.2
2019-Mar-14 Thu	###	###	2.28	###			###	###	0.0
2019-Mar-13 Wed	2.45	###	2.41	2.47			80.3	80.3	###
2019-Mar-12 Tue	2.46	2.46	###	2.42			23.6	23.6	0.2
2019-Mar-11 Mon	2.49	2.49	2.45	2.46			###	###	0.2
2019-Mar-08 Fri	2.46	2.49	2.45	2.47			75.6	75.6	###
2019-Mar-07 Thu	2.46	2.48	2.44	2.45	112,588	###	33.0	33.0	0.2
2019-Mar-06 Wed	2.46	2.48	2.42	2.44	128,943	###	23.3	23.3	0.2
2019-Mar-05 Tue	2.46	2.48	2.43	2.43			26.9	26.9	###
2019-Mar-04 Mon	2.44	2.47	2.4	2.42	164,247	399,941	###	###	0.2
2019-Mar-01 Fri	###	2.43	###	2.4	154,473	187,684	71.6	71.6	###
2019-Feb-28 Thu	2.47	2.47	###	###	239,579	295,880	14.5	14.5	0.0
2019-Feb-27 Wed	2.51	2.51	2.45	2.46	176,675	438,154	###	###	0.2
2019-Feb-26 Tue	2.54	2.54	2.51	2.51	41,574	104,974	24.3	24.3	###
2019-Feb-25 Mon	2.56	2.58	2.52	2.54			###	###	###
2019-Feb-22 Fri	2.52	2.555	2.5	2.55			75.1	75.1	0.2
2019-Feb-21 Thu	2.55	2.56	2.5	2.53			26.3	26.3	###
2019-Feb-20 Wed	2.57	2.57	2.53	2.55	85,824	218,851	27.6	27.6	0.2
2019-Feb-19 Tue	2.59	###	2.56	2.57	21,359	###	###	###	###
2019-Feb-18 Mon	###	###	2.57	2.58	89,828	115,428	###	###	0.2
2019-Feb-15 Fri	###	###	2.56	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	26,852	0	###	###	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	2.7	###	###	57,221	77,248	###	###	0.0
2019-Feb-06 Wed	###	2.7	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###			81.5	81.5	0.0
2019-Feb-04 Mon	###	###	2.58	###			###	###	0.0
2019-Feb-01 Fri	###	###	2.56	2.57	142,029	###	###	###	###
2019-Jan-31 Thu	2.71	2.74	###	2.7	145,572	###	32.2	32.2	0.2
2019-Jan-30 Wed	2.82	2.82	###	2.7			8.9	8.9	0.2
2019-Jan-29 Tue	###	###	###	###	15,526	0	80.3	80.3	0.0
2019-Jan-17 Thu	###	###	###	###			73.6	73.6	0.0
2019-Jan-11 Fri	###	3	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			71.3	71.3	0.0
2019-Jan-04 Fri	###	###	2.87	2.87			18.5	18.5	###
2019-Jan-03 Thu	###	###	###	###	9,481	0	###	###	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	3	###	3			###	###	0.2
2018-Dec-27 Thu	###	###	###	###	9,523	0	66.0	66.0	0.0
2018-Dec-21 Fri	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	3			35.7	35.7	0.2
2018-Dec-19 Wed	###	###	###	###			87.1	87.1	0.0
2018-Dec-14 Fri	2.88	2.88	2.82	2.83	73,785	210,287	20.9	20.9	0.2
2018-Dec-13 Thu	2.88	2.88	2.85	2.87	14,980	###	28.8	28.8	###
2018-Dec-12 Wed	2.85	2.85	2.83	2.85	13,871	###	###	###	###
2018-Dec-11 Tue	2.84	2.87	2.83	2.83	20,755	59,151	###	###	0.2
2018-Dec-10 Mon	2.86	2.86	2.78	2.83			42.6	42.6	0.2
2018-Dec-07 Fri	2.84	2.89	2.83	2.88			84.8	84.8	0.2
2018-Dec-06 Thu	2.87	2.87	2.84	2.84	21,824	###	30.0	30.0	0.2
2018-Dec-05 Wed	2.86	2.88	2.85	2.87	22,874	###	70.7	70.7	###
2018-Dec-04 Tue	###	###	2.83	2.86	17,971	25,428	25.6	25.6	0.2
2018-Dec-03 Mon	2.89	###	2.86	###			###	###	0.0
2018-Nov-30 Fri	2.89	###	2.89	###	20,274	###	75.7	75.7	0.0
2018-Nov-29 Thu	###	###	2.85	2.89			###	###	###
2018-Nov-14 Wed	2.84	###	2.83	###			###	###	0.0
2018-Nov-13 Tue	2.84	2.87	2.8	2.87			83.8	83.8	###
2018-Nov-12 Mon	2.83	2.85	2.79	2.85	56,649	159,750	75.1	75.1	###
2018-Nov-09 Fri	2.82	2.85	2.8	2.81	58,870	###	30.0	30.0	###
2018-Nov-08 Thu	2.83	###	2.8	2.82			31.2	31.2	###
2018-Nov-07 Wed	2.78	2.83	2.77	2.8			###	###	0.2
2018-Nov-06 Tue	2.74	2.83	2.74	2.75	103,442	288,085	68.3	68.3	###
2018-Nov-05 Mon	2.72	2.76	2.72	2.73	35,321	96,779	75.6	75.6	###
2018-Nov-02 Fri	2.77	2.78	###	###	110,672	###	9.7	9.7	0.0
2018-Nov-01 Thu	###	2.73	2.645	2.7	147,488	396,374	###	###	0.2
2018-Oct-31 Wed	2.57	###	2.555	###			80.3	80.3	0.0
2018-Oct-30 Tue	2.48	2.53	2.47	2.51			###	###	###
2018-Oct-29 Mon	2.44	2.47	2.43	2.47	119,581	292,973	81.2	81.2	###
2018-Oct-26 Fri	2.45	2.47	2.42	2.45			###	###	0.2
2018-Oct-25 Thu	2.44	2.47	2.4	2.43	156,387	###	###	###	###
2018-Oct-24 Wed	2.53	2.53	2.47	2.47			###	###	###
2018-Oct-23 Tue	2.54	2.54	2.49	2.5			###	###	0.2
2018-Oct-22 Mon	2.5	###	2.5	2.58	85,888	###	###	###	0.2
2018-Oct-19 Fri	2.55	2.55	2.51	2.54			28.6	28.6	###
2018-Oct-18 Thu	2.56	2.59	2.53	2.55			###	###	0.2
2018-Oct-17 Wed	###	###	2.56	2.56			13.9	13.9	0.2
2018-Oct-16 Tue	###	###	2.55	2.58			###	###	0.2
2018-Oct-15 Mon	###	###	2.5	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			59.9	59.9	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	2.7	2.72	###	###			###	###	0.0
2018-Oct-09 Tue	2.7	2.71	###	###	39,978	54,170	38.6	38.6	0.0
2018-Oct-08 Mon	2.76	2.76	###	2.73			30.5	30.5	###
2018-Oct-05 Fri	2.76	2.78	2.7	2.76	47,888	###	68.2	68.2	0.2
2018-Oct-04 Thu	2.74	2.78	2.71	2.76	56,220	154,323	###	###	0.2
2018-Oct-03 Wed	2.76	2.78	2.74	2.74	17,982	###	###	###	0.2
2018-Oct-02 Tue	2.76	2.76	2.72	2.73			27.8	27.8	###
2018-Oct-01 Mon	2.8	2.8	2.76	2.77	23,988	66,686	###	###	0.2
2018-Sep-28 Fri	2.79	2.82	2.76	2.79			###	###	###
2018-Sep-27 Thu	2.78	###	2.75	2.79	54,476	###	73.8	73.8	###
2018-Sep-26 Wed	2.8	2.83	2.75	2.79	16,085	44,877	###	###	###
2018-Sep-25 Tue	2.85	2.85	2.8	2.85	134,624	###	71.5	71.5	###
2018-Sep-24 Mon	2.87	2.88	2.84	2.85			27.7	27.7	###
2018-Sep-21 Fri	###	###	2.87	2.88	25,949	###	###	###	0.2
2018-Sep-20 Thu	2.89	###	2.89	###	2,650	3,829	78.6	78.6	0.0
2018-Sep-19 Wed	###	###	2.88	2.88	25,177	36,254	24.8	24.8	0.2
2018-Sep-18 Tue	###	###	###	###			37.9	37.9	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	3,053	0	76.9	76.9	0.0
2018-Sep-13 Thu	2.89	###	2.88	2.89	22,875	32,940	72.1	72.1	###
2018-Sep-12 Wed	###	###	2.88	2.88			###	###	0.2
2018-Sep-11 Tue	###	###	2.89	###	17,944	25,929	31.6	31.6	0.0
2018-Sep-10 Mon	###	###	2.88	2.89			###	###	###
2018-Sep-07 Fri	###	###	2.89	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	3	###			36.0	36.0	0.0
2018-Sep-04 Tue	###	###	###	###			29.1	29.1	0.0
2018-Sep-03 Mon	###	###	###	###	35,788	0	84.3	84.3	0.0
2018-Aug-31 Fri	3	###	###	###	37,979	0	77.6	77.6	0.0
2018-Aug-30 Thu	###	###	###	###	121,258	0	###	###	0.0
2018-Aug-29 Wed	###	###	3	###			76.4	76.4	0.0
2018-Aug-28 Tue	3	###	3	3	9,786	14,679	###	###	0.2
2018-Aug-27 Mon	###	###	###	###	36,149	0	71.9	71.9	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			22.6	22.6	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	40,050	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###	49,456	0	###	###	0.0
2018-Aug-16 Thu	###	###	3	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			77.0	77.0	0.0
2018-Aug-14 Tue	###	###	###	###			28.0	28.0	0.0
2018-Aug-13 Mon	###	###	3	3	19,025	###	32.3	32.3	0.2
2018-Aug-10 Fri	3	###	###	###	100,473	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	49,984	0	###	###	0.0
2018-Aug-08 Wed	###	###	3	###	3,623	###	33.1	33.1	0.0
2018-Aug-07 Tue	###	###	###	###			29.1	29.1	0.0
2018-Aug-06 Mon	###	###	###	###	44,985	0	###	###	0.0
2018-Aug-03 Fri	###	###	3	3			33.1	33.1	0.2
2018-Aug-02 Thu	###	3	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###			37.5	37.5	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	3	132,446	0	79.9	79.9	0.2
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###			26.6	26.6	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###	42,988	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			80.7	80.7	0.0
2018-Jul-20 Fri	###	###	###	###	11,750	0	30.2	30.2	0.0
2018-Jul-19 Thu	###	###	2.945	###	18,526	27,279	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	16,978	0	###	###	0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###			36.4	36.4	0.0
2018-Jul-13 Fri	###	###	###	###	4,443	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	22,679	0	29.5	29.5	0.0
2018-Jul-11 Wed	###	###	###	###	7,223	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	37,478	0	###	###	0.0
2018-Jul-09 Mon	###	###	###	###	68,423	0	74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			77.0	77.0	0.0
2018-Jul-04 Wed	###	###	###	###	44,789	0	80.2	80.2	0.0
2018-Jul-03 Tue	###	###	###	###	18,151	0	###	###	0.0
2018-Jul-02 Mon	###	###	2.89	###	35,156	###	30.2	30.2	0.0
2018-Jun-29 Fri	###	3	###	###			68.8	68.8	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	37,471	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			81.6	81.6	0.0
2018-Jun-25 Mon	###	###	###	###	41,170	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###			88.4	88.4	0.0
2018-Jun-21 Thu	###	###	3	###			25.3	25.3	0.0
2018-Jun-20 Wed	3	###	3	###			###	###	0.0
2018-Jun-19 Tue	###	###	###	###	19,152	0	33.5	33.5	0.0
2018-Jun-18 Mon	###	###	###	###			26.1	26.1	0.0
2018-Jun-15 Fri	###	###	2.985	###	150,772	225,027	84.0	84.0	0.0
2018-Jun-14 Thu	###	###	###	###	19,181	0	74.1	74.1	0.0
2018-Jun-13 Wed	###	###	2.88	###			###	###	0.0
2018-Jun-12 Tue	###	###	2.88	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	4,683	0	###	###	0.0
2018-Jun-05 Tue	3	3	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	3	###	4,953	7,429	25.8	25.8	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	2.88	2.89	61,855	89,071	12.6	12.6	###
2018-May-30 Wed	3	###	###	###			34.6	34.6	0.0
2018-May-29 Tue	###	###	3	###	15,659	23,488	###	###	0.0
2018-May-28 Mon	###	###	###	3			###	###	0.2
2018-May-25 Fri	###	###	###	###	47,371	0	###	###	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	10,140	0	72.5	72.5	0.0
2018-May-18 Fri	###	###	###	###			78.6	78.6	0.0
2018-May-17 Thu	###	###	3.055	###	50,853	77,677	81.9	81.9	0.0
2018-May-16 Wed	###	###	###	###			80.5	80.5	0.0
2018-May-15 Tue	###	###	###	###			26.9	26.9	0.0
2018-May-14 Mon	###	###	###	###	10,923	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	12,970	0	###	###	0.0
2018-May-10 Thu	###	###	###	3.085	57,423	0	36.6	36.6	###
2018-May-09 Wed	###	###	3.075	###	110,389	169,723	###	###	0.0
2018-May-08 Tue	###	###	###	###	35,525	0	###	###	0.0
2018-May-07 Mon	###	###	###	###			74.9	74.9	0.0
2018-May-04 Fri	###	###	###	###	14,122	0	28.9	28.9	0.0
2018-May-03 Thu	###	###	###	###	36,775	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	37,742	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###	16,323	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	9,380	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###			72.1	72.1	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	33,028	0	6.0	6.0	0.0
2018-Apr-19 Thu	###	###	###	###	67,248	0	25.2	25.2	0.0
2018-Apr-18 Wed	###	###	###	###	8,444	0	###	###	0.0
2018-Apr-17 Tue	###	###	###	###	66,845	0	77.7	77.7	0.0
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	3.21	3.24	###	3.2			###	###	0.2
2018-Apr-12 Thu	3.2	3.21	###	###	5,876	###	29.0	29.0	0.0
2018-Apr-11 Wed	3.22	3.25	3.2	3.23	75,173	###	72.1	72.1	###
2018-Apr-10 Tue	###	3.23	###	3.2			76.1	76.1	0.2
2018-Apr-09 Mon	###	3.2	###	3.2			89.9	89.9	0.2
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			87.5	87.5	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			35.5	35.5	0.0
2018-Mar-28 Wed	###	###	###	###			###	###	0.0
2018-Mar-27 Tue	###	3.2	###	###	73,786	118,057	75.5	75.5	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	167,258	0	89.1	89.1	0.0
2018-Mar-22 Thu	###	###	###	###			75.9	75.9	0.0
2018-Mar-21 Wed	###	###	###	###			16.2	16.2	0.0
2018-Mar-20 Tue	###	###	###	###	223,553	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###			###	###	0.0
2018-Mar-16 Fri	###	###	###	###	99,046	0	16.3	16.3	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###	52,925	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	24,853	0	29.2	29.2	0.0
2018-Mar-09 Fri	###	###	###	###			68.0	68.0	0.0
2018-Mar-08 Thu	3	###	###	###	64,143	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###			77.4	77.4	0.0
2018-Mar-06 Tue	###	###	###	###	36,723	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	3	###	55,085	82,627	###	###	0.0
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###	221,153	0	###	###	0.0
2018-Feb-27 Tue	###	###	2.89	###			86.8	86.8	0.0
2018-Feb-26 Mon	2.88	###	2.85	2.89			71.7	71.7	###
2018-Feb-23 Fri	2.88	###	2.85	2.85	30,757	43,828	21.5	21.5	###
2018-Feb-22 Thu	2.87	###	2.81	2.83			###	###	0.2
2018-Feb-21 Wed	2.8	2.8	2.73	2.76	31,052	85,858	26.1	26.1	0.2
2018-Feb-20 Tue	2.76	2.79	2.76	2.77	27,876	77,355	###	###	0.2
2018-Feb-19 Mon	2.75	2.79	2.71	2.75			###	###	###
2018-Feb-16 Fri	2.78	2.78	2.72	2.75			###	###	###
2018-Feb-15 Thu	2.76	2.8	2.73	2.75			28.2	28.2	###
2018-Feb-14 Wed	2.76	2.77	2.74	2.76	40,973	112,880	74.8	74.8	0.2
2018-Feb-13 Tue	2.78	2.78	2.72	2.74			###	###	0.2
2018-Feb-12 Mon	2.8	2.8	2.7	2.75			###	###	###
2018-Feb-09 Fri	2.77	2.82	2.75	2.8	170,020	###	###	###	0.2
2018-Feb-08 Thu	2.8	2.84	2.76	2.8	69,926	###	###	###	0.2
2018-Feb-07 Wed	2.78	2.88	###	###	41,059	59,124	###	###	0.0
2018-Feb-06 Tue	2.79	2.79	###	2.7	137,742	192,150	29.8	29.8	0.2
2018-Feb-05 Mon	2.87	2.87	2.77	2.79	56,950	###	25.7	25.7	###
2018-Feb-02 Fri	2.83	2.89	2.83	2.88			###	###	0.2
2018-Feb-01 Thu	2.79	2.82	2.76	2.785			###	###	0.2
2018-Jan-31 Wed	2.73	2.82	2.7	2.82			90.4	90.4	###
2018-Jan-30 Tue	###	2.72	###	2.71	21,043	###	88.1	88.1	###
2018-Jan-29 Mon	###	###	###	###	168,682	0	###	###	0.0
2018-Jan-25 Thu	2.74	2.76	2.7	2.7	220,687	602,475	###	###	0.2
2018-Jan-24 Wed	2.7	2.78	2.7	2.74			81.6	81.6	0.2
2018-Jan-23 Tue	###	2.78	###	2.72	116,840	###	###	###	0.2
2018-Jan-22 Mon	###	###	###	###	96,273	0	###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	2.72	2.72	###	###			12.4	12.4	0.0
2018-Jan-17 Wed	2.75	2.75	###	###			###	###	0.0
2018-Jan-16 Tue	2.8	2.82	2.74	2.74	47,072	###	19.8	19.8	0.2
2018-Jan-15 Mon	2.76	2.79	2.76	2.79			###	###	###
2018-Jan-12 Fri	2.78	2.81	2.75	2.76	162,983	###	###	###	0.2
2018-Jan-11 Thu	2.77	2.77	2.74	2.76	26,276	###	###	###	0.2
2018-Jan-03 Wed	###	###	2.89	###	20,820	30,084	###	###	0.0
2018-Jan-02 Tue	###	###	###	###	9,021	0	###	###	0.0
2017-Dec-29 Fri	###	###	2.89	2.89	46,740	###	###	###	###
2017-Dec-28 Thu	###	###	2.89	###			###	###	0.0
2017-Dec-27 Wed	###	###	2.89	2.89			22.4	22.4	###
2017-Dec-22 Fri	###	###	###	###			70.1	70.1	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	2.87	2.87			###	###	###
2017-Dec-19 Tue	###	###	2.88	2.88	19,741	28,427	###	###	0.2
2017-Dec-18 Mon	3	###	###	###			21.0	21.0	0.0
2017-Dec-15 Fri	###	###	###	3	36,685	0	80.7	80.7	0.2
2017-Dec-08 Fri	###	###	###	###			73.8	73.8	0.0
2017-Dec-07 Thu	###	###	###	###			78.2	78.2	0.0
2017-Dec-06 Wed	###	###	2.86	2.89			37.5	37.5	###
2017-Dec-05 Tue	2.87	###	2.87	###	31,543	###	90.0	90.0	0.0
2017-Dec-04 Mon	2.88	2.89	2.85	2.87	25,440	###	###	###	###
2017-Dec-01 Fri	2.88	2.89	2.85	2.88	18,241	52,351	67.7	67.7	0.2
2017-Nov-30 Thu	2.88	2.89	2.84	2.88			###	###	0.2
2017-Nov-29 Wed	2.87	2.88	2.83	2.88			69.6	69.6	0.2
2017-Nov-28 Tue	2.86	2.88	2.84	2.86			###	###	0.2
2017-Nov-27 Mon	###	###	2.81	2.83	74,375	###	###	###	0.2
2017-Nov-24 Fri	2.89	###	2.87	###			71.0	71.0	0.0
2017-Nov-23 Thu	2.85	###	2.85	###	43,923	###	###	###	0.0
2017-Nov-22 Wed	2.83	###	2.81	2.87	32,347	45,447	78.4	78.4	###
2017-Nov-21 Tue	2.87	2.87	2.81	2.83	20,128	###	23.0	23.0	0.2
2017-Nov-20 Mon	2.83	###	2.82	2.87			###	###	###
2017-Nov-17 Fri	2.85	2.86	2.82	###			###	###	0.0
2017-Nov-16 Thu	2.87	###	2.85	2.88	77,626	###	67.5	67.5	0.2
2017-Nov-15 Wed	2.85	2.88	2.82	2.88			81.4	81.4	0.2
2017-Nov-14 Tue	2.87	2.87	2.85	2.85	37,242	###	34.5	34.5	###
2017-Nov-13 Mon	###	###	2.84	2.86	93,752	133,127	###	###	0.2
2017-Nov-10 Fri	3	3	2.86	2.89	210,652	###	###	###	###
2017-Nov-09 Thu	###	###	###	###	91,671	0	26.9	26.9	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			80.1	80.1	0.0
2017-Nov-06 Mon	3	###	###	3	106,057	0	###	###	0.2
2017-Nov-03 Fri	###	3	###	###			80.0	80.0	0.0
2017-Nov-02 Thu	2.89	###	2.89	###			###	###	0.0
2017-Nov-01 Wed	###	###	2.88	###	82,748	119,157	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			27.1	27.1	0.0
2017-Oct-30 Mon	###	###	###	###	67,542	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	76,545	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	164,222	0	###	###	0.0
2017-Oct-25 Wed	###	###	###	###	39,021	0	26.3	26.3	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	23,620	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			19.9	19.9	0.0
2017-Oct-19 Thu	###	###	###	###	84,725	0	24.2	24.2	0.0
2017-Oct-18 Wed	###	###	###	###	320,259	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###			25.4	25.4	0.0
2017-Oct-16 Mon	###	###	###	###			32.6	32.6	0.0
2017-Oct-13 Fri	###	###	###	###	87,142	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			28.2	28.2	0.0
2017-Oct-11 Wed	###	###	###	###	165,282	0	26.2	26.2	0.0
2017-Oct-10 Tue	###	###	###	###	18,576	0	30.1	30.1	0.0
2017-Oct-09 Mon	###	3.2	###	###			80.7	80.7	0.0
2017-Oct-06 Fri	###	###	###	###	177,629	0	72.0	72.0	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	###	###	###	12,552	0	###	###	0.0
2017-Oct-03 Tue	###	###	###	###	91,441	0	75.7	75.7	0.0
2017-Oct-02 Mon	###	###	###	###			###	###	0.0
2017-Sep-29 Fri	###	###	3	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	3	3	###	###			###	###	0.0
2017-Sep-26 Tue	###	3	###	###	30,544	###	30.4	30.4	0.0
2017-Sep-25 Mon	###	###	###	3	37,382	0	79.2	79.2	0.2
2017-Sep-22 Fri	3	###	###	###			26.3	26.3	0.0
2017-Sep-21 Thu	###	###	###	###	249,779	0	83.8	83.8	0.0
2017-Sep-20 Wed	###	3	###	###	114,829	172,243	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	2.83	###	174,179	###	###	###	0.0
2017-Sep-15 Fri	###	###	2.87	###	112,723	161,757	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			11.8	11.8	0.0
2017-Sep-13 Wed	###	###	###	###	86,986	0	19.3	19.3	0.0
2017-Sep-12 Tue	###	###	###	###	18,043	0	24.8	24.8	0.0
2017-Sep-11 Mon	###	###	###	###			83.0	83.0	0.0
2017-Sep-08 Fri	###	###	###	###			74.8	74.8	0.0
2017-Sep-07 Thu	###	3.2	###	###			32.5	32.5	0.0
2017-Sep-06 Wed	3.22	3.25	3.2	3.25	53,949	173,985	###	###	0.2
2017-Sep-05 Tue	3.22	3.27	3.2	3.25			###	###	0.2
2017-Sep-04 Mon	3.24	3.27	3.21	3.26			###	###	0.2
2017-Sep-01 Fri	3.22	3.26	3.22	3.24			###	###	###
2017-Aug-31 Thu	3.24	3.27	3.21	3.25	49,448	###	###	###	0.2
2017-Aug-30 Wed	3.23	3.28	3.23	3.26			###	###	0.2
2017-Aug-29 Tue	3.21	3.23	3.2	3.23			###	###	###
2017-Aug-28 Mon	3.27	3.29	3.225	3.27	60,056	###	76.5	76.5	###
2017-Aug-25 Fri	3.24	###	3.23	3.25			69.4	69.4	0.2
2017-Aug-24 Thu	###	3.25	###	3.22			###	###	0.2
2017-Aug-23 Wed	###	###	###	###			83.8	83.8	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	35,670	0	79.6	79.6	0.0
2017-Aug-18 Fri	###	###	###	###			77.3	77.3	0.0
2017-Aug-17 Thu	###	###	###	###	288,473	0	###	###	0.0
2017-Aug-16 Wed	3	###	3	###			74.7	74.7	0.0
2017-Aug-15 Tue	###	###	3	###	73,841	###	68.9	68.9	0.0
2017-Aug-14 Mon	###	3	###	3	104,444	###	###	###	0.2
2017-Aug-11 Fri	###	3	2.81	###			85.1	85.1	0.0
2017-Aug-10 Thu	###	###	3	###	116,479	###	###	###	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###	69,673	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	65,124	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	3.2	###	###	50,485	80,776	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	52,123	0	22.4	22.4	0.0
2017-Jul-26 Wed	###	###	3.075	###	114,649	176,272	###	###	0.0
2017-Jul-25 Tue	###	###	2.8	###			###	###	0.0
2017-Jul-24 Mon	3.2	3.25	###	###	141,952	230,672	###	###	0.0
2017-Jul-21 Fri	###	3.2	###	3.2	135,154	216,246	###	###	0.2
2017-Jul-20 Thu	3.21	3.21	###	###			###	###	0.0
2017-Jul-19 Wed	3.25	3.26	###	3.22	96,125	156,683	24.5	24.5	0.2
2017-Jul-18 Tue	###	###	###	3.25	377,084	0	###	###	0.2
2017-Jul-17 Mon	###	###	###	###	133,729	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			82.0	82.0	0.0
2017-Jul-13 Thu	3.29	###	3.26	###	128,085	208,778	###	###	0.0
2017-Jul-12 Wed	###	###	###	###	130,122	0	17.1	17.1	0.0
2017-Jul-11 Tue	###	3.43	###	###			85.2	85.2	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	3.25	3.29	3.24	3.28	105,658	344,973	82.0	82.0	0.2
2017-Jul-06 Thu	3.25	3.28	3.23	3.27			74.5	74.5	###
2017-Jul-05 Wed	3.22	3.28	3.22	3.25			###	###	0.2
2017-Jul-04 Tue	###	3.25	###	3.25	219,351	356,445	###	###	0.2
2017-Jul-03 Mon	###	3.22	###	###			86.8	86.8	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	3.145	###	226,545	356,242	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	104,278	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	52,054	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###			85.3	85.3	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			25.9	25.9	0.0
2017-Jun-20 Tue	###	###	###	###			77.2	77.2	0.0
2017-Jun-19 Mon	###	###	###	###	74,581	0	###	###	0.0
2017-Jun-16 Fri	3	###	###	###	139,222	0	79.0	79.0	0.0
2017-Jun-15 Thu	###	###	###	###	328,854	0	###	###	0.0
2017-Jun-14 Wed	3	###	3	###			###	###	0.0
2017-Jun-13 Tue	2.87	###	2.84	###			91.3	91.3	0.0
2017-Jun-09 Fri	2.83	2.87	###	2.85			75.3	75.3	###
2017-Jun-08 Thu	2.84	2.86	2.83	2.84	302,741	###	69.1	69.1	0.2
2017-Jun-07 Wed	2.85	2.87	2.81	2.82			###	###	###
2017-Jun-06 Tue	2.82	2.87	2.8	2.84	220,323	###	84.5	84.5	0.2
2017-Jun-05 Mon	2.8	2.83	2.74	2.8	160,426	446,786	###	###	0.2
2017-Jun-02 Fri	2.88	2.88	2.76	2.8	448,349	1,264,344	###	###	0.2
2017-Jun-01 Thu	2.78	2.88	2.78	2.88			93.5	93.5	0.2
2017-May-31 Wed	2.72	2.75	###	2.73			75.8	75.8	###
2017-May-30 Tue	2.74	2.76	2.7	2.7			###	###	0.2
2017-May-29 Mon	2.72	2.74	2.7	2.74			###	###	0.2
2017-May-26 Fri	2.7	2.72	###	2.72	31,149	###	###	###	0.2
2017-May-25 Thu	###	2.72	###	2.72			81.8	81.8	0.2
2017-May-24 Wed	###	2.71	###	2.7	75,757	102,650	###	###	0.2
2017-May-23 Tue	###	2.72	###	###	631,287	858,550	###	###	0.0
2017-May-22 Mon	###	###	###	###	159,386	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	157,827	0	77.9	77.9	0.0
2017-May-18 Thu	2.59	###	2.57	###			83.4	83.4	0.0
2017-May-17 Wed	2.59	###	2.58	###			###	###	0.0
2017-May-16 Tue	2.55	###	2.55	###	137,545	###	###	###	0.0
2017-May-15 Mon	2.59	2.59	2.55	2.56	121,344	311,854	27.7	27.7	0.2
2017-May-12 Fri	2.57	2.59	2.55	2.59	122,923	###	###	###	0.2
2017-May-11 Thu	2.58	2.58	2.55	2.57	83,545	###	###	###	###
2017-May-10 Wed	2.58	2.58	2.56	2.58			68.1	68.1	0.2
2017-May-09 Tue	2.56	2.57	2.53	2.56	182,855	466,280	###	###	0.2
2017-May-08 Mon	2.5	2.58	2.5	2.56	191,040	485,241	###	###	0.2
2017-May-05 Fri	2.44	###	2.42	2.48	316,550	383,025	85.1	85.1	0.2
2017-May-04 Thu	2.4	2.43	2.4	2.43			###	###	###
2017-May-03 Wed	2.47	2.47	###	###	178,529	220,483	###	###	0.0
2017-May-02 Tue	2.44	2.48	2.44	2.48	135,150	###	85.7	85.7	0.2
2017-May-01 Mon	###	2.4	###	###	113,976	136,771	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	2.28	###	2.28	###			90.6	90.6	0.0
2017-Apr-26 Wed	###	###	2.28	2.28	59,287	67,587	27.7	27.7	0.2
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###			78.5	78.5	0.0
2017-Apr-20 Thu	###	###	2.28	###	130,845	###	17.4	17.4	0.0
2017-Apr-19 Wed	2.29	###	2.29	###			###	###	0.0
2017-Apr-18 Tue	2.25	###	2.25	2.285	153,922	###	91.1	91.1	###
2017-Apr-13 Thu	2.26	2.28	2.25	2.28			81.2	81.2	0.2
2017-Apr-12 Wed	2.27	2.29	2.26	2.27	34,627	78,776	72.9	72.9	0.2
2017-Apr-11 Tue	2.28	2.29	2.25	2.28	73,951	###	###	###	0.2
2017-Apr-10 Mon	2.25	2.29	2.25	2.29			###	###	###
2017-Apr-07 Fri	2.26	2.27	2.24	2.26			73.6	73.6	###
2017-Apr-06 Thu	2.26	2.28	2.25	2.26			###	###	###
2017-Apr-05 Wed	2.25	2.28	2.24	2.27			###	###	0.2
2017-Apr-04 Tue	2.24	2.25	2.22	2.24			71.3	71.3	###
2017-Apr-03 Mon	2.22	2.25	2.21	2.21			###	###	0.2
2017-Mar-31 Fri	2.27	2.27	2.24	2.25	78,175	176,284	###	###	###
2017-Mar-30 Thu	2.23	2.29	2.23	2.28	464,579	1,049,948	###	###	0.2
2017-Mar-29 Wed	###	2.25	###	2.24	416,851	468,957	###	###	###
2017-Mar-28 Tue	###	###	###	###			89.5	89.5	0.0
2017-Mar-27 Mon	###	###	###	###	62,546	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###	66,072	0	73.1	73.1	0.0
2017-Mar-23 Thu	###	###	###	###	99,027	0	78.9	78.9	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	137,170	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			28.3	28.3	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			16.2	16.2	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	2.2	###	###	314,759	###	92.2	92.2	0.0
2017-Mar-08 Wed	2.23	2.23	2.2	2.21			25.9	25.9	0.2
2017-Mar-07 Tue	2.24	2.24	2.21	2.23	257,087	###	###	###	###
2017-Mar-06 Mon	2.25	2.26	2.22	2.25			71.1	71.1	###
2017-Mar-03 Fri	2.25	2.28	2.25	2.25	156,074	###	70.1	70.1	###
2017-Mar-02 Thu	2.25	2.28	2.24	2.24			###	###	###
2017-Mar-01 Wed	2.2	2.28	2.2	2.27	408,372	914,753	91.2	91.2	0.2
2017-Feb-28 Tue	###	2.21	###	2.2	394,988	###	90.0	90.0	0.2
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###			88.9	88.9	0.0
2017-Feb-22 Wed	###	###	2	###			###	###	0.0
2017-Feb-21 Tue	2	###	###	###	41,541	0	###	###	0.0
2017-Feb-20 Mon	###	###	###	###	120,952	0	###	###	0.0
2017-Feb-17 Fri	###	###	2	2			25.9	25.9	0.1
2017-Feb-16 Thu	1.975	###	###	2			82.4	82.4	0.1
2017-Feb-15 Wed	###	###	1.955	1.975			###	###	###
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	1.955	###			19.4	19.4	0.0
2017-Feb-10 Fri	###	2	###	###	261,683	261,683	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	133,588	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	2	82,570	0	###	###	0.1
2017-Feb-07 Tue	###	###	2	2			19.5	19.5	0.1
2017-Feb-06 Mon	###	###	###	###	86,880	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	42,242	0	76.9	76.9	0.0
2017-Feb-02 Thu	###	###	###	###	91,620	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			83.5	83.5	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	103,380	0	76.7	76.7	0.0
2017-Jan-23 Mon	###	###	###	###			83.2	83.2	0.0
2017-Jan-20 Fri	###	###	###	###	111,470	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	201,556	0	27.4	27.4	0.0
2017-Jan-18 Wed	###	###	###	###	82,741	0	87.3	87.3	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			79.0	79.0	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###	61,651	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	387,973	0	85.3	85.3	0.0
2017-Jan-05 Thu	###	###	###	###	220,547	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	93,982	0	24.3	24.3	0.0
2017-Jan-03 Tue	###	###	###	###			68.0	68.0	0.0
2016-Dec-30 Fri	###	###	###	###	70,759	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	160,180	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			79.4	79.4	0.0
2016-Dec-22 Thu	###	###	2	###			21.1	21.1	0.0
2016-Dec-21 Wed	###	###	###	###			80.6	80.6	0.0
2016-Dec-20 Tue	###	###	###	###	77,085	0	72.8	72.8	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	2	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			33.5	33.5	0.0
2016-Dec-14 Wed	###	###	###	2.055			79.5	79.5	###
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	166,080	0	###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	266,970	0	83.1	83.1	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	113,480	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	90,274	0	84.4	84.4	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			87.4	87.4	0.0
2016-Nov-30 Wed	###	###	2	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	1.925	###	232,842	###	###	###	0.0
2016-Nov-25 Fri	###	###	1.89	###			82.5	82.5	0.0
2016-Nov-24 Thu	###	###	1.88	1.885			24.6	24.6	0.1
2016-Nov-23 Wed	###	1.945	###	1.925	42,041	40,884	26.5	26.5	0.1
2016-Nov-22 Tue	###	1.945	###	###	108,329	105,349	79.7	79.7	0.0
2016-Nov-21 Mon	1.89	###	1.885	1.925			###	###	0.1
2016-Nov-18 Fri	1.88	###	1.87	1.885			72.7	72.7	0.1
2016-Nov-17 Thu	1.87	1.89	1.86	1.88	200,980	###	###	###	0.1
2016-Nov-16 Wed	1.85	1.875	1.84	1.85	345,258	###	72.7	72.7	0.1
2016-Nov-15 Tue	1.83	1.845	###	###	107,770	###	###	###	0.0
2016-Nov-14 Mon	1.83	1.84	1.775	1.81			31.3	31.3	###
2016-Nov-11 Fri	1.82	1.845	1.81	1.845			79.9	79.9	###
2016-Nov-10 Thu	1.81	1.83	###	1.83			67.1	67.1	###
2016-Nov-09 Wed	1.83	1.83	1.75	1.775	209,625	375,228	###	###	###
2016-Nov-08 Tue	1.825	1.85	###	1.83	128,259	###	71.8	71.8	###
2016-Nov-07 Mon	1.775	1.83	1.77	1.825			###	###	###
2016-Nov-04 Fri	1.8	###	1.755	1.775			###	###	###
2016-Nov-03 Thu	1.79	###	1.77	1.8			74.3	74.3	0.1
2016-Nov-02 Wed	1.81	1.82	1.8	###	99,420	179,950	###	###	0.0
2016-Nov-01 Tue	1.79	1.825	1.79	1.81	77,042	139,253	###	###	###
2016-Oct-31 Mon	1.83	1.83	1.79	1.79	98,874	###	17.5	17.5	0.1
2016-Oct-28 Fri	1.8	1.83	1.8	1.83			###	###	###
2016-Oct-27 Thu	###	1.81	1.785	###	148,880	###	###	###	0.0
2016-Oct-26 Wed	1.8	1.81	1.775	###			45.1	45.1	0.0
2016-Oct-25 Tue	1.75	1.81	1.75	1.8			###	###	0.1
2016-Oct-24 Mon	1.74	1.75	1.73	###	110,052	###	###	###	0.0
2016-Oct-21 Fri	1.75	1.75	###	1.73	121,051	###	###	###	###
2016-Oct-20 Thu	1.71	###	###	1.71			66.6	66.6	0.1
2016-Oct-19 Wed	1.72	1.73	1.71	1.71			25.0	25.0	0.1
2016-Oct-18 Tue	###	1.72	###	1.71			###	###	0.1
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			23.4	23.4	0.0
2016-Oct-13 Thu	###	###	###	###	387,089	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	1.71	###	###	237,876	203,383	18.0	18.0	0.0
2016-Oct-10 Mon	###	1.71	###	###	113,285	96,858	###	###	0.0
2016-Oct-07 Fri	1.675	1.685	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	1.675	228,829	0	27.4	27.4	###
2016-Oct-05 Wed	1.7	###	1.685	###			###	###	0.0
2016-Oct-04 Tue	1.745	1.745	1.7	1.7	306,979	528,771	###	###	###
2016-Oct-03 Mon	1.76	1.8	1.74	1.74			###	###	0.1
2016-Sep-30 Fri	1.76	1.79	1.74	1.775	143,283	###	77.5	77.5	###
2016-Sep-29 Thu	###	1.8	1.73	1.775	242,326	###	###	###	###
2016-Sep-28 Wed	1.8	1.8	1.75	1.79			26.4	26.4	0.1
2016-Sep-27 Tue	1.745	1.775	1.745	1.775	114,359	201,271	###	###	###
2016-Sep-26 Mon	1.75	1.75	###	1.75			70.4	70.4	0.1
2016-Sep-23 Fri	1.79	1.8	###	1.775			###	###	###
2016-Sep-22 Thu	1.83	1.842	1.79	###	215,079	390,583	19.1	19.1	0.0
2016-Sep-21 Wed	1.88	1.88	1.82	1.82			11.7	11.7	###
2016-Sep-20 Tue	###	###	1.88	###			72.9	72.9	0.0
2016-Sep-19 Mon	###	###	1.88	###			###	###	0.0
2016-Sep-16 Fri	###	###	1.875	1.89			24.3	24.3	###
2016-Sep-15 Thu	###	###	1.875	###	102,324	95,928	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	1.88	###			###	###	0.0
2016-Sep-13 Tue	###	1.945	###	###	142,272	138,359	###	###	0.0
2016-Sep-12 Mon	###	###	1.86	1.88	475,583	###	###	###	0.1
2016-Sep-09 Fri	###	###	###	###	370,040	0	16.1	16.1	0.0
2016-Sep-08 Thu	2	###	###	2			71.2	71.2	0.1
2016-Sep-07 Wed	###	###	###	###	353,542	0	80.6	80.6	0.0
2016-Sep-06 Tue	###	###	2.28	###			###	###	0.0
2016-Sep-05 Mon	2.22	2.28	2.21	2.27			###	###	0.2
2016-Sep-02 Fri	2.2	2.22	###	2.2	383,055	###	71.9	71.9	0.2
2016-Sep-01 Thu	###	2.2	###	###	500,756	###	###	###	0.0
2016-Aug-31 Wed	2.2	2.2	###	###			30.4	30.4	0.0
2016-Aug-30 Tue	###	2.2	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	668,349	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	186,071	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			28.4	28.4	0.0
2016-Aug-22 Mon	###	###	###	###	228,472	0	32.6	32.6	0.0
2016-Aug-19 Fri	###	###	###	###	63,040	0	70.0	70.0	0.0
2016-Aug-18 Thu	###	2.145	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	76,153	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			31.0	31.0	0.0
2016-Aug-12 Fri	###	###	###	###			73.7	73.7	0.0
2016-Aug-11 Thu	###	###	###	###			73.3	73.3	0.0
2016-Aug-10 Wed	###	###	###	###	229,077	0	17.0	17.0	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	2.185	###	###	174,188	###	###	###	0.0
2016-Aug-04 Thu	###	2.25	###	###			###	###	0.0
2016-Aug-03 Wed	2.21	2.22	###	2.2			38.3	38.3	0.2
2016-Aug-02 Tue	###	2.23	###	2.23	159,051	177,341	89.2	89.2	###
2016-Aug-01 Mon	###	###	###	###			80.8	80.8	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	84,124	0	79.9	79.9	0.0
2016-Jul-27 Wed	###	###	###	###	113,921	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	304,277	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			26.9	26.9	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			78.2	78.2	0.0
2016-Jul-13 Wed	###	###	###	###	44,751	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	19,870	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	17,651	0	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			74.9	74.9	0.0
2016-Jul-05 Tue	###	###	###	###			88.1	88.1	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	2	###	2	###	52,151	52,151	###	###	0.0
2016-Jun-30 Thu	###	###	###	###	85,049	0	###	###	0.0
2016-Jun-29 Wed	###	###	1.975	2			26.9	26.9	0.1
2016-Jun-28 Tue	1.955	###	###	###			###	###	0.0
2016-Jun-27 Mon	1.955	###	###	###	59,182	0	###	###	0.0
2016-May-27 Fri	###	###	###	###			81.9	81.9	0.0
2016-May-26 Thu	###	###	###	###	153,424	0	###	###	0.0
2016-May-25 Wed	1.955	###	1.885	###	411,780	###	23.2	23.2	0.0
2016-May-24 Tue	###	###	###	1.955	149,983	0	13.9	13.9	###
2016-May-23 Mon	###	###	###	2	310,752	0	###	###	0.1
2016-May-20 Fri	###	###	###	###			16.4	16.4	0.0
2016-May-19 Thu	###	###	###	###	134,187	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			30.6	30.6	0.0
2016-May-16 Mon	###	###	###	###	251,925	0	30.6	30.6	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	149,952	0	###	###	0.0
2016-May-11 Wed	###	2.23	###	2.21			77.7	77.7	0.2
2016-May-10 Tue	###	2.21	###	###	73,452	###	86.7	86.7	0.0
2016-May-09 Mon	2.21	2.21	###	###	95,281	105,285	14.2	14.2	0.0
2016-May-06 Fri	2.25	2.25	###	2.21			###	###	0.2
2016-May-05 Thu	2.29	###	2.24	2.24			17.2	17.2	###
2016-May-04 Wed	###	###	2.28	###	103,322	117,787	17.1	17.1	0.0
2016-May-03 Tue	###	2.43	###	2.41			###	###	0.2
2016-May-02 Mon	###	###	###	###	29,972	0	19.3	19.3	0.0
2016-Apr-29 Fri	###	###	2.2	2.26			9.4	9.4	###
2016-Apr-28 Thu	2.4	2.4	###	###	22,174	###	###	###	0.0
2016-Apr-27 Wed	2.48	2.48	###	2.4			###	###	###
2016-Apr-26 Tue	2.48	2.5	2.42	2.5			###	###	0.2
2016-Apr-22 Fri	2.54	2.54	2.47	2.47	80,973	###	###	###	###
2016-Apr-21 Thu	###	###	2.55	2.55	28,358	36,156	###	###	0.2
2016-Apr-20 Wed	###	###	###	###	18,281	0	###	###	0.0
2016-Apr-19 Tue	###	###	2.58	2.58			###	###	0.2
2016-Apr-18 Mon	###	2.7	2.56	2.56			###	###	0.2
2016-Apr-15 Fri	2.7	2.72	###	2.7	29,287	###	65.7	65.7	0.2
2016-Apr-14 Thu	2.74	2.75	2.71	2.71	13,682	37,351	19.6	19.6	###
2016-Apr-13 Wed	2.73	2.74	2.72	2.72	10,228	27,922	31.2	31.2	0.2
2016-Apr-12 Tue	2.72	2.73	2.71	2.73			###	###	###
2016-Apr-11 Mon	2.7	2.75	2.7	2.73			###	###	###
2016-Apr-08 Fri	2.75	2.75	2.7	2.71	47,320	128,947	17.3	17.3	###
2016-Apr-07 Thu	###	2.73	###	2.73	23,753	32,422	###	###	###
2016-Apr-06 Wed	2.59	###	2.59	###			88.7	88.7	0.0
2016-Apr-05 Tue	2.58	###	2.56	2.58			###	###	0.2
2016-Apr-04 Mon	2.56	2.58	2.55	2.56			68.6	68.6	0.2
2016-Apr-01 Fri	2.575	2.575	2.56	2.56	7,849	20,152	33.8	33.8	0.2
2016-Mar-31 Thu	###	###	2.52	2.56			###	###	0.2
2016-Mar-30 Wed	2.56	###	2.55	2.55	51,142	###	34.0	34.0	0.2
2016-Mar-29 Tue	2.54	2.57	2.53	2.57	14,355	###	88.6	88.6	###
2016-Mar-24 Thu	2.58	###	2.57	###			75.6	75.6	0.0
2016-Mar-23 Wed	2.57	2.58	2.54	2.58	121,987	312,286	79.0	79.0	0.2
2016-Mar-22 Tue	2.55	2.59	2.54	2.59			###	###	0.2
2016-Mar-21 Mon	2.52	###	2.49	2.57			###	###	###
2016-Mar-18 Fri	2.48	2.55	2.46	2.54	33,680	###	###	###	###
2016-Mar-17 Thu	2.47	2.49	2.44	2.45			25.3	25.3	0.2
2016-Mar-16 Wed	2.46	2.48	2.41	2.48	24,226	###	76.1	76.1	0.2
2016-Mar-15 Tue	2.47	2.5	2.45	2.46	7,049	17,446	44.7	44.7	0.2
2016-Mar-14 Mon	2.51	2.51	2.45	2.47	15,428	###	23.5	23.5	###
2016-Mar-11 Fri	2.53	2.53	2.46	2.5	114,276	###	###	###	0.2
2016-Mar-10 Thu	2.55	###	2.49	2.55	37,386	46,545	###	###	0.2
2016-Mar-09 Wed	###	###	###	###	36,421	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			86.9	86.9	0.0
2016-Mar-07 Mon	###	###	###	###			79.9	79.9	0.0
2016-Mar-04 Fri	2.7	2.7	###	###	25,341	###	10.3	10.3	0.0
2016-Mar-03 Thu	###	2.7	###	2.7			80.5	80.5	0.2
2016-Mar-02 Wed	2.58	###	2.56	###	14,628	18,723	90.5	90.5	0.0
2016-Mar-01 Tue	2.55	###	2.53	###			79.9	79.9	0.0
2016-Feb-29 Mon	2.57	2.57	2.5	2.54			25.0	25.0	###
2016-Feb-26 Fri	2.58	###	2.54	2.57	99,544	126,420	32.6	32.6	###
2016-Feb-25 Thu	###	###	###	###	38,671	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			28.7	28.7	0.0
2016-Feb-23 Tue	2.59	2.7	2.58	###			74.9	74.9	0.0
2016-Feb-22 Mon	2.56	###	2.56	2.57	31,851	###	###	###	###
2016-Feb-19 Fri	2.57	###	2.55	###			###	###	0.0
2016-Feb-18 Thu	###	###	2.57	2.57			9.1	9.1	###
2016-Feb-17 Wed	2.57	###	2.57	2.58	80,783	###	###	###	0.2
2016-Feb-16 Tue	2.57	2.58	2.55	2.58	6,677	17,126	67.1	67.1	0.2
2016-Feb-15 Mon	2.57	2.58	2.54	2.58			###	###	0.2
2016-Feb-12 Fri	###	###	2.53	2.53			###	###	###
2016-Feb-11 Thu	###	2.75	###	2.72			88.6	88.6	0.2
2016-Feb-10 Wed	###	2.7	2.55	2.56	11,626	###	13.0	13.0	0.2
2016-Feb-09 Tue	2.71	2.74	###	###	15,984	###	###	###	0.0
2016-Feb-08 Mon	###	2.74	###	2.74			###	###	0.2
2016-Feb-05 Fri	###	2.75	###	2.74			###	###	0.2
2016-Feb-04 Thu	###	###	2.59	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	2.59	###			###	###	0.0
2016-Feb-02 Tue	2.74	2.74	2.7	2.7	12,046	###	26.5	26.5	0.2
2016-Feb-01 Mon	2.75	2.75	###	###			###	###	0.0
2016-Jan-29 Fri	2.79	2.79	###	2.71			14.9	14.9	###
2016-Jan-28 Thu	2.84	###	2.77	2.84			65.6	65.6	0.2
2016-Jan-27 Wed	3	###	2.84	2.84	31,683	44,989	###	###	0.2
2016-Jan-25 Mon	###	###	###	###			9.7	9.7	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	2.87	###	2.87	###	9,924	14,240	82.8	82.8	0.0
2016-Jan-20 Wed	2.85	2.87	2.81	2.87			###	###	###
2016-Jan-19 Tue	2.87	2.88	2.86	2.87	5,384	15,452	62.0	62.0	###
2016-Jan-18 Mon	2.84	###	2.83	2.87			###	###	###
2016-Jan-15 Fri	2.85	2.89	2.8	2.87			###	###	###
2016-Jan-14 Thu	2.83	2.85	2.8	2.85	4,458	###	###	###	###
2016-Jan-13 Wed	2.81	2.89	2.78	2.83			75.7	75.7	0.2
2016-Jan-12 Tue	2.79	2.85	2.78	2.83	46,625	131,249	86.6	86.6	0.2
2016-Jan-11 Mon	2.77	2.8	2.76	2.8	1,074	2,985	###	###	0.2
2016-Jan-08 Fri	2.72	2.8	2.71	2.8	14,184	39,076	###	###	0.2
2016-Jan-07 Thu	2.73	2.8	2.73	2.8	1,542	###	91.3	91.3	0.2
2016-Jan-06 Wed	2.79	2.79	2.73	2.77	13,271	36,627	37.1	37.1	0.2
2016-Jan-05 Tue	2.78	2.8	2.76	2.8			###	###	0.2
2016-Jan-04 Mon	2.79	2.79	2.72	2.78			###	###	0.2
2015-Dec-31 Thu	2.8	2.8	2.76	2.78	854	2,374	###	###	0.2
2015-Dec-30 Wed	2.76	2.8	2.75	2.8	5,777	###	81.9	81.9	0.2
2015-Dec-29 Tue	2.8	2.8	2.77	2.8			###	###	0.2
2015-Dec-24 Thu	2.73	2.8	2.73	2.8			87.7	87.7	0.2
2015-Dec-23 Wed	2.75	2.8	2.72	2.79	20,340	###	###	###	###
2015-Dec-22 Tue	2.73	2.78	2.73	2.77			###	###	0.2
2015-Dec-21 Mon	2.8	2.8	2.72	2.78	11,688	32,258	25.7	25.7	0.2
2015-Dec-18 Fri	2.72	2.8	2.72	2.75			###	###	###
2015-Dec-17 Thu	2.7	2.73	###	2.72			###	###	0.2
2015-Dec-16 Wed	2.73	2.73	###	###	33,671	###	###	###	0.0
2015-Dec-15 Tue	###	2.73	###	2.71	37,552	51,258	83.6	83.6	###
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			25.2	25.2	0.0
2015-Dec-10 Thu	###	###	2.55	###	7,523	###	39.5	39.5	0.0
2015-Dec-09 Wed	2.59	###	2.57	2.57			25.2	25.2	###
2015-Dec-08 Tue	2.58	###	2.55	###	25,479	32,485	92.6	92.6	0.0
2015-Dec-07 Mon	2.56	2.58	2.52	2.52	16,181	###	###	###	###
2015-Dec-04 Fri	2.5	2.56	2.5	2.56	22,175	###	87.7	87.7	0.2
2015-Dec-03 Thu	2.53	2.53	2.5	2.51	3,584	###	###	###	###
2015-Dec-02 Wed	2.56	2.56	2.48	2.53	10,157	###	26.6	26.6	###
2015-Dec-01 Tue	2.53	2.59	2.53	2.54	18,346	###	65.7	65.7	###
2015-Nov-30 Mon	2.55	2.59	2.5	2.56	18,320	46,624	76.8	76.8	0.2
2015-Nov-27 Fri	2.52	2.59	2.52	2.59	29,086	###	###	###	0.2
2015-Nov-26 Thu	2.52	2.52	2.48	2.52			###	###	###
2015-Nov-25 Wed	2.47	2.58	2.44	2.5			###	###	0.2
2015-Nov-24 Tue	2.53	2.53	2.46	2.47			###	###	###
2015-Nov-23 Mon	2.55	2.59	2.52	2.56	29,820	###	72.5	72.5	0.2
2015-Nov-20 Fri	2.53	2.59	2.51	2.59	67,524	172,186	###	###	0.2
2015-Nov-19 Thu	2.55	2.59	2.49	2.53	40,083	###	23.5	23.5	###
2015-Nov-18 Wed	2.56	2.56	2.54	2.55			29.6	29.6	0.2
2015-Nov-17 Tue	2.57	2.58	2.55	2.58			###	###	0.2
2015-Nov-16 Mon	2.54	2.57	2.5	2.57	5,373	13,620	###	###	###
2015-Nov-13 Fri	2.51	2.59	2.51	2.59			###	###	0.2
2015-Nov-12 Thu	2.52	2.52	2.46	2.51	19,857	49,443	###	###	###
2015-Nov-11 Wed	2.52	2.52	###	2.51	35,482	###	###	###	###
2015-Nov-10 Tue	###	###	2.5	2.54	6,980	8,725	14.5	14.5	###
2015-Nov-09 Mon	###	###	###	###	9,275	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			79.3	79.3	0.0
2015-Nov-05 Thu	2.59	###	2.59	###	15,449	###	92.2	92.2	0.0
2015-Nov-04 Wed	###	###	2.54	###	8,643	10,976	28.1	28.1	0.0
2015-Nov-03 Tue	###	###	###	###	17,483	0	###	###	0.0
2015-Nov-02 Mon	2.74	2.74	###	2.7	13,378	18,327	29.7	29.7	0.2
2015-Oct-30 Fri	2.79	2.79	2.74	2.79			67.5	67.5	###
2015-Oct-29 Thu	2.77	2.8	2.77	2.79			###	###	###
2015-Oct-28 Wed	2.76	2.8	2.76	2.8	66,480	###	85.1	85.1	0.2
2015-Oct-27 Tue	2.77	2.78	2.73	2.73	77,125	212,479	23.9	23.9	###
2015-Oct-26 Mon	2.8	2.8	2.75	2.78			###	###	0.2
2015-Oct-23 Fri	2.77	2.79	2.74	2.77			65.6	65.6	0.2
2015-Oct-22 Thu	###	2.76	###	2.73			80.7	80.7	###
2015-Oct-21 Wed	###	2.71	###	###	966,485	1,309,587	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			32.5	32.5	0.0
2015-Oct-19 Mon	###	###	###	###	752	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	8,823	0	###	###	0.0
2015-Oct-15 Thu	2.57	###	2.57	###	14,345	###	###	###	0.0
2015-Oct-14 Wed	2.53	2.56	2.51	2.56			78.9	78.9	0.2
2015-Oct-13 Tue	2.51	2.52	2.49	2.52	63,873	###	###	###	###
2015-Oct-12 Mon	2.47	2.47	2.43	2.46	19,122	46,848	###	###	0.2
2015-Oct-09 Fri	2.45	2.5	2.45	2.5			83.1	83.1	0.2
2015-Oct-08 Thu	2.42	2.45	2.41	2.41			###	###	0.2
2015-Oct-07 Wed	2.26	###	2.26	###			91.6	91.6	0.0
2015-Oct-06 Tue	2.26	2.29	2.26	2.28			82.8	82.8	0.2
2015-Oct-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2015-Oct-02 Fri	2.26	2.26	2.2	2.2			###	###	0.2
2015-Oct-01 Thu	2.24	2.24	2.24	2.24	889	###	64.1	64.1	###
2015-Sep-30 Wed	2.23	2.25	2.21	2.25	14,877	33,175	68.9	68.9	###
2015-Sep-29 Tue	2.2	2.22	2.2	2.22			###	###	0.2
2015-Sep-28 Mon	2.24	2.24	2.23	2.24			###	###	###
2015-Sep-25 Fri	2.23	2.26	2.23	2.25	18,943	42,527	###	###	###
2015-Sep-24 Thu	2.22	2.22	2.2	2.2	17,642	38,988	###	###	0.2
2015-Sep-23 Wed	###	2.22	###	2.22			83.8	83.8	0.2
2015-Sep-22 Tue	###	2.21	###	2.21			###	###	0.2
2015-Sep-21 Mon	###	###	###	###	255	0	74.8	74.8	0.0
2015-Sep-18 Fri	2.2	2.22	2.2	2.21	17,777	39,287	68.5	68.5	0.2
2015-Sep-17 Thu	###	2.2	###	2.2			###	###	0.2
2015-Sep-16 Wed	###	###	###	###	2,777	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###	4,148	0	###	###	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	2.22	###	2.22	7,985	###	92.3	92.3	0.2
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	2.26	2.27	###	###			###	###	0.0
2015-Sep-08 Tue	2.28	###	2.26	2.28	29,043	###	62.2	62.2	0.2
2015-Sep-07 Mon	###	###	2.26	2.26			###	###	###
2015-Sep-04 Fri	###	###	2.29	2.29	8,325	###	###	###	###
2015-Sep-03 Thu	2.23	2.23	2.2	2.22	15,584	###	40.9	40.9	0.2
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	2.23	2.23	###	2.2	20,973	23,384	###	###	0.2
2015-Aug-31 Mon	###	###	2.24	2.24			###	###	###
2015-Aug-28 Fri	###	###	2.24	2.27			###	###	0.2
2015-Aug-27 Thu	###	###	###	###			9.9	9.9	0.0
2015-Aug-26 Wed	###	2.4	###	###	30,056	###	###	###	0.0
2015-Aug-25 Tue	###	###	2.29	###			###	###	0.0
2015-Aug-24 Mon	2.4	2.45	2.4	2.4	40,088	###	###	###	###
2015-Aug-21 Fri	2.41	2.45	2.41	2.43	8,079	###	76.2	76.2	###
2015-Aug-20 Thu	###	2.41	###	2.41			78.5	78.5	0.2
2015-Aug-19 Wed	###	###	###	###			73.8	73.8	0.0
2015-Aug-18 Tue	2.4	2.45	###	2.45			###	###	0.2
2015-Aug-17 Mon	###	###	###	###	6,286	0	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	11,778	0	10.8	10.8	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	2.42	2.42	2.42	2.42			80.5	80.5	0.2
2015-Aug-11 Tue	2.4	2.43	2.4	2.42			80.9	80.9	0.2
2015-Aug-10 Mon	###	2.4	###	2.4			78.3	78.3	###
2015-Aug-07 Fri	###	###	###	###	14,782	0	79.1	79.1	0.0
2015-Aug-06 Thu	2.4	2.4	###	2.4	2,358	2,829	###	###	###
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	2.42	2.42	###	###			12.7	12.7	0.0
2015-Aug-03 Mon	2.42	2.42	2.42	2.42			76.8	76.8	0.2
2015-Jul-31 Fri	2.4	2.4	2.4	2.4			###	###	###
2015-Jul-30 Thu	2.43	2.45	2.4	2.4			19.1	19.1	###
2015-Jul-29 Wed	2.4	2.4	2.4	2.4	0				###
2015-Jul-28 Tue	2.4	2.4	2.4	2.4			###	###	###
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	2.41	2.41	2.28	2.28			5.0	5.0	0.2
2015-Jul-23 Thu	2.47	2.49	2.41	2.42	63,645	###	###	###	0.2
2015-Jul-22 Wed	2.45	2.45	2.44	2.45	7,923	19,371	###	###	0.2
2015-Jul-21 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2015-Jul-20 Mon	###	2.4	###	###	9,641	###	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	16,226	0	76.2	76.2	0.0
2015-Jul-16 Thu	###	###	###	###			18.7	18.7	0.0
2015-Jul-15 Wed	###	###	2.29	###	9,178	###	###	###	0.0
2015-Jul-14 Tue	2.29	2.29	2.27	2.28			###	###	0.2
2015-Jul-13 Mon	2.28	###	2.27	2.28			74.1	74.1	0.2
2015-Jul-10 Fri	2.26	2.26	2.26	2.26	100,250	###	70.3	70.3	###
2015-Jul-09 Thu	2.26	###	2.24	2.28			75.7	75.7	0.2
2015-Jul-08 Wed	###	###	2.25	###			81.6	81.6	0.0
2015-Jul-07 Tue	2.29	2.29	2.29	2.29			65.4	65.4	###
2015-Jul-06 Mon	2.29	2.29	2.27	2.28			33.6	33.6	0.2
2015-Jul-03 Fri	2.28	2.29	2.28	2.29	13,945	###	79.7	79.7	###
2015-Jul-02 Thu	2.28	2.28	2.26	2.28	17,124	38,871	###	###	0.2
2015-Jul-01 Wed	2.23	2.27	2.23	2.27	9,949	22,385	76.4	76.4	0.2
2015-Jun-30 Tue	2.25	2.27	2.24	2.25	14,826	###	60.7	60.7	###
2015-Jun-29 Mon	2.29	2.29	2.24	2.24			###	###	###
2015-Jun-26 Fri	2.28	###	2.28	###	30,472	###	81.8	81.8	0.0
2015-Jun-25 Thu	###	###	2.27	2.27			###	###	0.2
2015-Jun-24 Wed	2.25	###	2.25	2.29	7,379	###	###	###	###
2015-Jun-23 Tue	2.24	2.24	2.24	2.24			71.3	71.3	###
2015-Jun-22 Mon	2.21	2.24	2.2	2.24			84.8	84.8	###
2015-Jun-19 Fri	###	2.25	###	2.22			84.5	84.5	0.2
2015-Jun-18 Thu	###	2.2	###	###	204,045	224,449	###	###	0.0
2015-Jun-17 Wed	2.4	2.4	###	###	203,785	244,542	28.5	28.5	0.0
2015-Jun-16 Tue	###	###	###	###	6,542	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	2.42	###	2.42			###	###	0.2
2015-Jun-12 Fri	###	2.42	###	###	67,588	81,781	###	###	0.0
2015-Jun-11 Thu	2.45	2.45	###	###	129,855	159,072	###	###	0.0
2015-Jun-10 Wed	2.53	2.53	###	2.47			###	###	###
2015-Jun-09 Tue	###	###	2.58	2.59	46,751	###	###	###	0.2
2015-Jun-05 Fri	###	###	2.59	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	8,056	0	41.9	41.9	0.0
2015-Jun-03 Wed	###	2.7	###	###			###	###	0.0
2015-Jun-02 Tue	2.71	2.71	2.7	2.7	11,021	###	###	###	0.2
2015-Jun-01 Mon	2.72	2.72	2.71	2.71			###	###	###
2015-May-29 Fri	2.81	2.81	2.75	2.75	7,048	###	14.3	14.3	###
2015-May-28 Thu	2.75	2.81	2.75	2.8			88.0	88.0	0.2
2015-May-27 Wed	2.75	2.77	2.71	2.74	1,474	###	###	###	0.2
2015-May-26 Tue	2.73	2.75	2.73	2.74			70.2	70.2	0.2
2015-May-25 Mon	2.7	2.71	2.7	2.71	12,673	34,280	71.0	71.0	###
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	2.7	2.73	2.7	2.71			70.1	70.1	###
2015-May-20 Wed	2.71	2.74	###	2.7			###	###	0.2
2015-May-19 Tue	2.74	2.74	###	2.7			22.7	22.7	0.2
2015-May-18 Mon	2.7	2.72	2.7	2.72	679	1,840	84.1	84.1	0.2
2015-May-15 Fri	2.72	2.74	2.72	2.74	2,179	5,948	78.8	78.8	0.2
2015-May-14 Thu	###	2.7	###	2.7	35,157	###	###	###	0.2
2015-May-13 Wed	###	###	###	###	772	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	12,958	0	###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	74,085	0	###	###	0.0
2015-May-07 Thu	###	###	###	###	34,722	0	###	###	0.0
2015-May-06 Wed	###	###	###	###	4,250	0	###	###	0.0
2015-May-05 Tue	2.56	###	2.56	###	10,851	13,889	###	###	0.0
2015-May-04 Mon	2.59	2.59	2.57	2.57	2,470	6,372	19.9	19.9	###
2015-May-01 Fri	###	###	2.57	2.57			###	###	###
2015-Apr-30 Thu	2.59	2.59	2.56	2.57			21.5	21.5	###
2015-Apr-29 Wed	###	###	2.56	###			24.3	24.3	0.0
2015-Apr-28 Tue	###	2.71	###	###			19.9	19.9	0.0
2015-Apr-27 Mon	2.72	2.72	2.7	2.71			26.0	26.0	###
2015-Apr-24 Fri	2.71	2.71	###	###	7,345	9,952	###	###	0.0
2015-Apr-23 Thu	2.78	2.79	2.74	2.74			18.6	18.6	0.2
2015-Apr-22 Wed	2.78	2.79	2.78	2.78			###	###	0.2
2015-Apr-21 Tue	2.78	2.79	2.78	2.79			76.0	76.0	###
2015-Apr-20 Mon	2.74	2.74	2.74	2.74	2,381	6,523	75.7	75.7	0.2
2015-Apr-17 Fri	2.75	2.75	2.75	2.75	8,728	###	###	###	###
2015-Apr-16 Thu	2.81	2.82	2.75	2.75	52,081	145,045	###	###	###
2015-Apr-15 Wed	2.74	2.79	2.74	2.79	57,489	158,957	86.9	86.9	###
2015-Apr-14 Tue	2.72	2.73	2.7	2.71	17,525	47,580	###	###	###
2015-Apr-13 Mon	2.71	2.72	###	2.7	38,052	51,750	32.9	32.9	0.2
2015-Apr-10 Fri	2.74	2.74	###	2.73			###	###	###
2015-Apr-09 Thu	2.73	2.75	2.73	2.74			###	###	0.2
2015-Apr-08 Wed	###	2.7	###	2.7			68.9	68.9	0.2
2015-Apr-07 Tue	2.7	2.71	###	###			36.8	36.8	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			27.3	27.3	0.0
2015-Mar-30 Mon	###	###	###	###	12,355	0	25.9	25.9	0.0
2015-Mar-27 Fri	###	###	###	###	10,553	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	2.7	2.71	###	###	28,020	###	###	###	0.0
2015-Mar-24 Tue	2.76	2.76	2.71	2.71			14.3	14.3	###
2015-Mar-23 Mon	2.75	2.78	2.75	2.77	4,250	11,751	###	###	0.2
2015-Mar-20 Fri	2.7	2.76	2.7	2.76			87.2	87.2	0.2
2015-Mar-19 Thu	2.73	2.73	2.7	2.7			###	###	0.2
2015-Mar-18 Wed	2.75	2.75	2.72	2.73			27.3	27.3	###
2015-Mar-17 Tue	2.75	2.78	2.75	2.77	4,474	12,370	###	###	0.2
2015-Mar-16 Mon	2.74	2.8	2.74	2.75	8,322	23,051	###	###	###
2015-Mar-13 Fri	2.8	2.8	2.73	2.74			###	###	0.2
2015-Mar-12 Thu	2.73	2.75	2.73	2.75	15,773	###	###	###	###
2015-Mar-11 Wed	2.73	2.77	2.73	2.74			###	###	0.2
2015-Mar-10 Tue	2.83	###	2.81	###	7,826	###	###	###	0.0
2015-Mar-09 Mon	2.82	2.84	2.78	2.8			###	###	0.2
2015-Mar-06 Fri	2.85	2.85	2.83	2.83			###	###	0.2
2015-Mar-05 Thu	2.88	2.88	2.84	2.84			###	###	0.2
2015-Mar-04 Wed	2.85	2.87	2.83	2.84			36.5	36.5	0.2
2015-Mar-03 Tue	2.81	###	2.81	2.84	52,644	###	###	###	0.2
2015-Mar-02 Mon	2.78	2.83	2.78	2.81	21,050	59,045	80.0	80.0	###
2015-Feb-27 Fri	2.75	2.77	2.75	2.75	19,344	53,389	64.3	64.3	###
2015-Feb-26 Thu	###	2.76	###	2.75			###	###	###
2015-Feb-25 Wed	2.53	###	2.53	###	99,259	###	###	###	0.0
2015-Feb-24 Tue	2.5	2.54	2.48	2.48	17,484	43,884	27.6	27.6	0.2
2015-Feb-23 Mon	2.46	2.47	2.46	2.47	32,157	###	###	###	###
2015-Feb-20 Fri	2.5	2.5	2.45	2.45	5,054	###	18.0	18.0	0.2
2015-Feb-19 Thu	2.52	2.53	2.52	2.53	34,429	###	###	###	###
2015-Feb-18 Wed	2.52	2.52	2.52	2.52			###	###	###
2015-Feb-17 Tue	2.54	2.54	2.54	2.54			73.7	73.7	###
2015-Feb-16 Mon	2.5	2.5	2.5	2.5	2,241	###	68.8	68.8	0.2
2015-Feb-13 Fri	2.51	2.51	2.49	2.51			62.2	62.2	###
2015-Feb-12 Thu	2.49	2.53	2.49	2.51	20,524	###	80.8	80.8	###
2015-Feb-11 Wed	2.4	2.48	###	2.48			90.3	90.3	0.2
2015-Feb-10 Tue	###	###	###	###	15,157	0	###	###	0.0
2015-Feb-09 Mon	###	2.41	###	2.41	22,386	26,975	83.1	83.1	0.2
2015-Feb-06 Fri	2.48	2.48	###	2.41			10.0	10.0	0.2
2015-Feb-05 Thu	2.47	2.47	2.46	2.46	2,781	6,855	23.8	23.8	0.2
2015-Feb-04 Wed	2.5	2.5	2.4	2.4	59,923	###	###	###	###
2015-Feb-03 Tue	2.5	2.53	2.47	2.53			###	###	###
2015-Feb-02 Mon	2.43	2.47	2.43	2.47	15,077	###	84.1	84.1	###
2015-Jan-30 Fri	2.49	2.53	2.45	2.45	29,728	74,022	###	###	0.2
2015-Jan-29 Thu	2.45	2.46	2.45	2.46	22,789	55,946	###	###	0.2
2015-Jan-28 Wed	2.42	2.46	2.41	2.45			###	###	0.2
2015-Jan-27 Tue	2.42	2.42	###	###	16,956	###	###	###	0.0
2015-Jan-23 Fri	###	2.4	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			25.4	25.4	0.0
2015-Jan-20 Tue	2.43	2.43	###	2.4	20,955	###	19.5	19.5	###
2015-Jan-19 Mon	2.4	2.4	2.4	2.4			###	###	###
2015-Jan-16 Fri	2.46	2.5	2.46	2.5	5,927	###	###	###	0.2
2015-Jan-15 Thu	2.46	2.46	2.45	2.46			73.2	73.2	0.2
2015-Jan-14 Wed	2.51	2.51	2.5	2.5			###	###	0.2
2015-Jan-13 Tue	2.52	2.52	2.47	2.47			###	###	###
2015-Jan-12 Mon	2.52	2.52	2.48	2.51	93,453	###	###	###	###
2015-Jan-09 Fri	2.54	2.58	2.51	2.51	48,054	###	###	###	###
2015-Jan-08 Thu	2.5	2.53	2.48	2.5			73.0	73.0	0.2
2015-Jan-07 Wed	###	2.48	###	2.48	43,724	###	91.1	91.1	0.2
2015-Jan-06 Tue	###	2.4	###	###	5,688	6,825	###	###	0.0
2015-Jan-05 Mon	###	2.44	###	2.4	30,279	36,940	###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	2.41	2.41	###	###	13,742	16,559	11.1	11.1	0.0
2014-Dec-30 Tue	2.48	2.52	2.44	2.44			19.5	19.5	0.2
2014-Dec-29 Mon	2.52	2.52	2.41	2.48			###	###	0.2
2014-Dec-24 Wed	2.52	2.52	2.5	2.5			###	###	0.2
2014-Dec-23 Tue	2.51	2.52	2.5	2.52	55,684	###	81.0	81.0	###
2014-Dec-22 Mon	2.5	2.52	2.485	2.51			###	###	###
2014-Dec-19 Fri	2.44	2.5	2.44	2.5	46,421	114,659	83.2	83.2	0.2
2014-Dec-18 Thu	2.4	2.46	2.4	2.44	18,554	45,086	###	###	0.2
2014-Dec-17 Wed	2.4	2.4	###	2.4			65.9	65.9	###
2014-Dec-16 Tue	###	###	###	###	10,646	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	23,824	0	###	###	0.0
2014-Dec-12 Fri	2.28	###	2.28	###			###	###	0.0
2014-Dec-11 Thu	2.21	2.26	2.21	2.26			88.2	88.2	###
2014-Dec-10 Wed	2.21	2.21	###	###	7,853	8,677	###	###	0.0
2014-Dec-09 Tue	2.21	2.23	###	2.21			###	###	0.2
2014-Dec-08 Mon	2.22	2.23	2.2	2.21	33,553	###	###	###	0.2
2014-Dec-05 Fri	2.27	2.27	2.22	2.22	3,840	8,620	15.7	15.7	0.2
2014-Dec-04 Thu	2.2	2.27	2.2	2.24	28,475	63,641	84.6	84.6	###
2014-Dec-03 Wed	2.23	2.24	###	2.21			21.0	21.0	0.2
2014-Dec-02 Tue	2.28	2.28	2.22	2.24	111,821	###	###	###	###
2014-Dec-01 Mon	2.24	2.29	2.24	2.25			89.2	89.2	###
2014-Nov-28 Fri	###	2.23	###	2.22	58,044	###	###	###	0.2
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			83.1	83.1	0.0
2014-Nov-25 Tue	###	###	###	###	23,053	0	21.2	21.2	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	214,151	0	84.4	84.4	0.0
2014-Nov-20 Thu	###	2	###	2			###	###	0.1
2014-Nov-19 Wed	###	###	###	###	78,020	0	83.8	83.8	0.0
2014-Nov-18 Tue	###	###	###	###			20.4	20.4	0.0
2014-Nov-17 Mon	1.945	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	1.87	1.87	1.87	1.87			###	###	###
2014-Nov-12 Wed	1.89	###	1.87	###	49,186	45,988	83.9	83.9	0.0
2014-Nov-11 Tue	1.86	###	1.86	###	67,581	62,850	89.4	89.4	0.0
2014-Nov-10 Mon	1.88	1.885	1.88	1.885			73.6	73.6	0.1
2014-Nov-07 Fri	1.84	1.88	1.84	1.88			###	###	0.1
2014-Nov-06 Thu	1.8	1.84	1.8	1.84			###	###	###
2014-Nov-05 Wed	1.78	1.81	1.78	1.81			###	###	###
2014-Nov-04 Tue	1.81	1.81	1.81	1.81	343,940	###	###	###	###
2014-Nov-03 Mon	1.8	1.81	1.8	1.81			###	###	###
2014-Oct-31 Fri	1.8	1.8	1.76	1.76			###	###	0.1
2014-Oct-30 Thu	1.77	1.77	1.77	1.77			74.6	74.6	###
2014-Oct-29 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2014-Oct-28 Tue	1.8	1.81	1.77	1.77			19.7	19.7	###
2014-Oct-27 Mon	1.79	1.79	###	1.77	14,650	###	22.1	22.1	###
2014-Oct-24 Fri	1.79	1.81	1.79	1.8	33,650	60,570	###	###	0.1
2014-Oct-23 Thu	1.73	1.75	1.72	1.75	10,454	###	###	###	0.1
2014-Oct-22 Wed	1.73	1.73	1.73	1.73			###	###	###
2014-Oct-21 Tue	1.7	1.7	1.7	1.7			75.7	75.7	###
2014-Oct-20 Mon	###	###	###	###			27.0	27.0	0.0
2014-Oct-17 Fri	###	###	###	###	6,281	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	1.645			29.9	29.9	0.1
2014-Oct-15 Wed	###	###	###	###	6,150	0	87.0	87.0	0.0
2014-Oct-14 Tue	###	###	###	###	37,280	0	19.6	19.6	0.0
2014-Oct-13 Mon	###	###	###	###			23.5	23.5	0.0
2014-Oct-10 Fri	1.72	1.72	###	###			###	###	0.0
2014-Oct-09 Thu	1.73	1.73	1.73	1.73	12,078	###	65.6	65.6	###
2014-Oct-08 Wed	1.73	1.73	1.73	1.73	779	1,347	###	###	###
2014-Oct-07 Tue	1.77	1.77	1.77	1.77	0				###
2014-Oct-06 Mon	1.77	1.77	1.77	1.77	0				###
2014-Oct-03 Fri	1.77	1.77	1.77	1.77	0				###
2014-Oct-02 Thu	1.75	1.77	1.75	1.77	18,580	###	###	###	###
2014-Oct-01 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2014-Sep-30 Tue	###	1.75	1.73	1.75			79.0	79.0	0.1
2014-Sep-29 Mon	1.775	1.775	1.75	1.77			33.0	33.0	###
2014-Sep-26 Fri	1.79	1.79	1.79	1.79	15,129	27,080	###	###	0.1
2014-Sep-25 Thu	1.78	1.78	1.78	1.78			74.6	74.6	0.1
2014-Sep-24 Wed	1.77	1.77	1.76	1.76			29.6	29.6	0.1
2014-Sep-23 Tue	1.8	1.8	1.75	1.76			###	###	0.1
2014-Sep-22 Mon	1.82	1.82	1.78	1.8			###	###	0.1
2014-Sep-19 Fri	1.75	1.77	1.75	1.77			78.7	78.7	###
2014-Sep-18 Thu	1.73	###	1.73	1.73	3,455	2,988	###	###	###
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	1.8	1.81	1.77	1.81			80.1	80.1	###
2014-Sep-15 Mon	###	1.83	###	1.82			82.7	82.7	###
2014-Sep-12 Fri	1.82	1.82	1.79	###			###	###	0.0
2014-Sep-11 Thu	1.845	1.845	1.81	1.81	28,386	51,875	17.8	17.8	###
2014-Sep-10 Wed	1.87	1.87	1.87	1.87	7,181	13,428	75.0	75.0	###
2014-Sep-09 Tue	2	2	###	###	45,870	45,870	###	###	0.0
2014-Sep-08 Mon	###	2	###	2	30,940	30,940	80.5	80.5	0.1
2014-Sep-05 Fri	###	###	###	###			85.2	85.2	0.0
2014-Sep-04 Thu	###	###	###	###	21,782	0	###	###	0.0
2014-Sep-03 Wed	1.945	###	###	###	131,857	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	29,048	0	###	###	0.0
2014-Aug-29 Fri	###	2	1.945	###			69.8	69.8	0.0
2014-Aug-28 Thu	1.985	2	1.985	###			73.0	73.0	0.0
2014-Aug-27 Wed	1.945	###	1.945	1.945	129,274	###	67.5	67.5	0.1
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	1.945	###	1.945	###	26,280	25,557	72.8	72.8	0.0
2014-Aug-22 Fri	###	###	###	###	2,243	0	83.3	83.3	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			86.5	86.5	0.0
2014-Aug-19 Tue	1.85	1.885	1.85	1.88	20,250	###	82.6	82.6	0.1
2014-Aug-18 Mon	1.845	1.87	1.845	1.87			###	###	###
2014-Aug-15 Fri	1.845	1.845	1.845	1.845			67.8	67.8	###
2014-Aug-14 Thu	1.85	1.86	1.84	1.845			25.4	25.4	###
2014-Aug-13 Wed	1.79	1.81	1.79	1.79	52,725	###	71.9	71.9	0.1
2014-Aug-12 Tue	1.77	1.78	1.76	1.77	57,949	###	60.6	60.6	###
2014-Aug-11 Mon	1.76	1.79	1.755	1.79	88,386	###	###	###	0.1
2014-Aug-08 Fri	1.75	###	1.74	1.76			83.6	83.6	0.1
2014-Aug-07 Thu	1.76	1.77	###	1.75			25.7	25.7	0.1
2014-Aug-06 Wed	1.77	1.775	1.77	1.775	450	###	76.8	76.8	###
2014-Aug-05 Tue	1.73	1.75	###	1.74			83.1	83.1	0.1
2014-Aug-04 Mon	1.74	1.75	###	###			###	###	0.0
2014-Aug-01 Fri	1.73	1.755	###	1.745	832,858	###	###	###	0.1
2014-Jul-31 Thu	1.79	1.79	1.75	1.78	54,180	###	###	###	0.1
2014-Jul-30 Wed	1.77	1.82	1.75	1.82	62,081	###	###	###	###
2014-Jul-29 Tue	1.71	1.76	1.71	1.72			###	###	0.1
2014-Jul-28 Mon	1.72	1.72	1.71	1.71	47,549	81,546	25.7	25.7	0.1
2014-Jul-25 Fri	1.78	1.78	###	1.73			11.1	11.1	###
2014-Jul-24 Thu	1.83	1.83	1.8	1.8			19.4	19.4	0.1
2014-Jul-23 Wed	###	1.88	###	###	36,127	33,959	###	###	0.0
2014-Jul-22 Tue	1.86	1.89	1.86	1.89			85.2	85.2	###
2014-Jul-21 Mon	1.84	###	###	###			91.9	91.9	0.0
2014-Jul-18 Fri	1.86	1.86	1.75	1.8			10.1	10.1	0.1
2014-Jul-17 Thu	1.88	1.88	1.86	1.86			###	###	0.1
2014-Jul-16 Wed	1.925	1.925	1.84	###			16.9	16.9	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	1.87	1.89			###	###	###
2014-Jul-11 Fri	###	###	###	###	49,157	0	15.8	15.8	0.0
2014-Jul-10 Thu	1.955	1.955	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	83,383	0	25.9	25.9	0.0
2014-Jul-08 Tue	###	###	###	2			###	###	0.1
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	2	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	2			###	###	0.1
2014-Jul-02 Wed	###	###	###	###	67,984	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	38,340	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	24,942	0	15.0	15.0	0.0
2014-Jun-26 Thu	###	###	###	###	56,843	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###	398,670	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			24.2	24.2	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			13.4	13.4	0.0
2014-Jun-12 Thu	###	###	###	###	88,254	0	87.0	87.0	0.0
2014-Jun-11 Wed	###	###	###	###	43,745	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			77.1	77.1	0.0
2014-Jun-05 Thu	2	2	2	2	0				0.1
2014-Jun-04 Wed	###	###	2	2			22.3	22.3	0.1
2014-Jun-03 Tue	###	###	2	2			###	###	0.1
2014-Jun-02 Mon	###	###	1.86	1.87			###	###	###
2014-May-30 Fri	###	###	###	###	1,320	0	###	###	0.0
2014-May-29 Thu	2	###	###	###	17,278	0	###	###	0.0
2014-May-28 Wed	2	2	###	###	11,887	11,887	20.2	20.2	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	2	17,170	0	72.5	72.5	0.1
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			36.3	36.3	0.0
2014-May-16 Fri	###	###	###	###	9,550	0	17.7	17.7	0.0
2014-May-15 Thu	###	###	2	2			###	###	0.1
2014-May-14 Wed	###	###	###	2	11,374	0	14.1	14.1	0.1
2014-May-13 Tue	###	###	###	###	9,524	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	40,350	0	###	###	0.0
2014-May-09 Fri	###	1.955	###	1.955			###	###	###
2014-May-08 Thu	###	###	1.925	1.925			###	###	0.1
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			14.3	14.3	0.0
2014-May-05 Mon	###	###	###	###			24.8	24.8	0.0
2014-May-02 Fri	###	###	###	###			15.7	15.7	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	1.945			77.9	77.9	0.1
2014-Apr-24 Thu	###	###	###	###	29,250	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	18,256	0	69.1	69.1	0.0
2014-Apr-22 Tue	1.885	1.89	1.885	1.89	1,440	###	###	###	###
2014-Apr-17 Thu	1.885	###	1.885	###	3,451	3,252	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	1.885	###	1.885	###			80.4	80.4	0.0
2014-Apr-14 Mon	1.89	1.89	1.87	1.87			###	###	###
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	1.88	###	38,573	36,258	77.3	77.3	0.0
2014-Apr-09 Wed	###	###	###	###	7,170	0	###	###	0.0
2014-Apr-08 Tue	1.89	###	1.88	###	39,058	###	###	###	0.0
2014-Apr-07 Mon	1.89	###	1.89	1.89			###	###	###
2014-Apr-04 Fri	1.89	###	1.875	###	8,880	8,325	73.2	73.2	0.0
2014-Apr-03 Thu	1.85	###	1.85	###	32,680	30,229	###	###	0.0
2014-Apr-02 Wed	###	###	1.73	1.82	112,683	97,470	###	###	###
2014-Apr-01 Tue	###	###	###	###	132,640	0	80.4	80.4	0.0
2014-Mar-31 Mon	###	1.945	###	###			79.0	79.0	0.0
2014-Mar-28 Fri	1.84	1.86	1.8	1.86			###	###	0.1
2014-Mar-27 Thu	1.8	1.84	1.78	1.84	111,848	202,444	###	###	###
2014-Mar-26 Wed	1.785	1.82	1.785	1.82			###	###	###
2014-Mar-25 Tue	1.79	1.79	1.75	1.75			18.5	18.5	0.1
2014-Mar-24 Mon	1.76	1.77	1.76	1.76			67.6	67.6	0.1
2014-Mar-21 Fri	1.75	1.76	1.75	1.76	8,778	###	72.1	72.1	0.1
2014-Mar-20 Thu	1.77	1.78	1.75	1.75			28.9	28.9	0.1
2014-Mar-19 Wed	1.72	1.725	1.72	1.725	3,428	###	71.3	71.3	###
2014-Mar-18 Tue	1.775	1.775	###	1.75	418,828	###	###	###	0.1
2014-Mar-17 Mon	1.76	1.775	1.76	1.76			###	###	0.1
2014-Mar-14 Fri	1.76	1.76	1.74	1.75			###	###	0.1
2014-Mar-13 Thu	1.75	1.76	1.75	1.76	29,044	50,972	###	###	0.1
2014-Mar-12 Wed	###	1.725	###	1.725	30,558	26,356	82.5	82.5	###
2014-Mar-11 Tue	1.7	1.725	###	1.7	87,044	75,075	75.5	75.5	###
2014-Mar-10 Mon	1.7	1.7	###	###	3,448	###	25.8	25.8	0.0
2014-Mar-07 Fri	1.73	1.75	###	###			###	###	0.0
2014-Mar-06 Thu	1.78	1.8	1.76	1.775			###	###	###
2014-Mar-05 Wed	1.71	1.74	1.71	1.74	20,352	###	###	###	0.1
2014-Mar-04 Tue	###	1.7	###	1.7	11,340	###	80.7	80.7	###
2014-Mar-03 Mon	###	###	###	###	10,485	0	72.3	72.3	0.0
2014-Feb-28 Fri	1.645	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	46,941	0	86.6	86.6	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	1.645	1.655	###	1.655			80.9	80.9	0.1
2014-Feb-24 Mon	1.585	###	1.57	1.645	109,257	###	###	###	0.1
2014-Feb-21 Fri	1.57	1.585	1.57	1.57	7,373	###	70.2	70.2	0.1
2014-Feb-20 Thu	1.55	###	1.55	###			###	###	0.0
2014-Feb-19 Wed	1.57	1.57	1.55	1.55			23.8	23.8	###
2014-Feb-18 Tue	1.57	1.57	1.55	1.55	481	750	###	###	###
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	1.57	1.57	###	###	3,926	3,081	###	###	0.0
2014-Feb-13 Thu	1.56	1.57	1.56	1.57	13,471	21,082	76.9	76.9	0.1
2014-Feb-12 Wed	1.54	1.56	1.54	1.56			75.8	75.8	###
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	1.59	1.59	###	1.54	8,353	6,640	###	###	###
2014-Feb-06 Thu	1.59	1.59	1.55	1.55	2,254	###	13.5	13.5	###
2014-Feb-05 Wed	1.55	1.55	1.55	1.55			77.5	77.5	###
2014-Feb-04 Tue	###	###	1.54	1.545	175,879	135,426	24.0	24.0	###
2014-Feb-03 Mon	1.56	###	1.56	###			###	###	0.0
2014-Jan-31 Fri	1.59	1.59	1.58	1.585	16,184	25,651	###	###	###
2014-Jan-30 Thu	1.59	1.59	1.59	1.59			72.2	72.2	###
2014-Jan-29 Wed	###	###	1.59	###	776,874	###	20.2	20.2	0.0
2014-Jan-28 Tue	###	###	###	1.625			###	###	###
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	1.625	1.625	###	###			###	###	0.0
2014-Jan-21 Tue	1.58	1.625	1.58	1.625	34,080	###	###	###	###
2014-Jan-20 Mon	###	###	1.58	1.58			20.2	20.2	0.1
2014-Jan-17 Fri	1.625	1.625	###	###			###	###	0.0
2014-Jan-16 Thu	1.59	###	1.59	###	244,176	###	72.7	72.7	0.0
2014-Jan-15 Wed	1.55	###	1.55	1.58			###	###	0.1
2014-Jan-14 Tue	1.51	###	1.51	1.53			87.3	87.3	###
2014-Jan-13 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2014-Jan-10 Fri	1.51	###	1.51	1.51			71.9	71.9	0.1
2014-Jan-09 Thu	1.5	1.51	1.5	###			72.7	72.7	0.0
2014-Jan-08 Wed	1.52	1.52	1.5	1.52	6,180	###	###	###	0.1
2014-Jan-07 Tue	###	###	1.48	1.48			14.8	14.8	0.1
2014-Jan-06 Mon	1.51	1.53	1.485	1.485	64,183	96,755	###	###	###
2014-Jan-03 Fri	1.52	1.52	###	###	8,478	6,443	7.7	7.7	0.0
2014-Jan-02 Thu	###	1.48	###	1.48	427	###	76.8	76.8	0.1
2013-Dec-31 Tue	1.475	1.475	###	###	3,324	2,451	###	###	0.0
2013-Dec-30 Mon	1.52	1.53	###	###	16,580	12,683	8.3	8.3	0.0
2013-Dec-27 Fri	###	###	1.485	1.485			12.8	12.8	###
2013-Dec-24 Tue	1.45	1.485	1.45	1.485			86.3	86.3	###
2013-Dec-23 Mon	1.51	1.53	1.47	1.53			###	###	###
2013-Dec-20 Fri	1.5	1.51	1.5	1.51			69.2	69.2	0.1
2013-Dec-19 Thu	1.51	1.51	1.5	1.5	704,188	###	###	###	0.1
2013-Dec-18 Wed	1.49	###	1.49	1.51			###	###	0.1
2013-Dec-17 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2013-Dec-16 Mon	1.52	1.52	1.49	1.5			19.2	19.2	0.1
2013-Dec-13 Fri	1.5	1.5	1.49	1.5			61.7	61.7	0.1
2013-Dec-12 Thu	1.49	1.5	1.485	1.5	587,555	876,925	80.3	80.3	0.1
2013-Dec-11 Wed	1.48	1.49	1.46	1.485			###	###	###
2013-Dec-10 Tue	1.49	1.5	1.45	1.45			###	###	###
2013-Dec-09 Mon	1.475	1.5	1.45	1.5			###	###	0.1
2013-Dec-06 Fri	1.49	1.5	1.475	1.49	602,026	###	###	###	###
2013-Dec-05 Thu	1.44	1.5	1.44	1.5	10,520	###	###	###	0.1
2013-Dec-04 Wed	1.41	1.45	###	1.45			88.5	88.5	###
2013-Dec-03 Tue	1.45	1.45	###	###	6,275	4,549	###	###	0.0
2013-Dec-02 Mon	1.45	1.45	1.41	1.45			81.7	81.7	###
2013-Nov-29 Fri	1.5	1.5	1.45	1.45	1,721	###	10.3	10.3	###
2013-Nov-28 Thu	1.49	1.5	1.48	1.5			81.0	81.0	0.1
2013-Nov-27 Wed	1.45	1.45	1.45	1.45	1,728	###	###	###	###
2013-Nov-26 Tue	1.44	1.45	1.44	1.44			74.4	74.4	0.1
2013-Nov-25 Mon	1.44	1.44	###	1.43	8,421	###	31.1	31.1	0.1
2013-Nov-22 Fri	###	1.41	###	1.41	433,082	305,322	###	###	###
2013-Nov-21 Thu	1.42	1.42	###	###	14,377	###	9.3	9.3	0.0
2013-Nov-20 Wed	1.42	1.42	###	###			###	###	0.0
2013-Nov-19 Tue	1.48	1.48	1.48	1.48	0				0.1
2013-Nov-18 Mon	1.48	1.48	1.48	1.48	0				0.1
2013-Nov-15 Fri	1.48	1.48	1.48	1.48			63.1	63.1	0.1
2013-Nov-14 Thu	1.475	1.5	1.47	1.48			###	###	0.1
2013-Nov-13 Wed	1.47	1.475	1.47	1.475	39,382	57,989	82.2	82.2	0.1
2013-Nov-12 Tue	1.45	1.45	1.45	1.45			###	###	###
2013-Nov-11 Mon	1.445	1.445	1.425	1.425			###	###	###
2013-Nov-08 Fri	1.45	1.45	1.45	1.45			70.7	70.7	###
2013-Nov-07 Thu	1.445	1.445	1.445	1.445	0				###
2013-Nov-06 Wed	1.42	1.445	1.42	1.445	20,657	###	###	###	###
2013-Nov-05 Tue	1.4	1.445	1.4	1.4			68.8	68.8	###
2013-Nov-04 Mon	1.455	1.455	1.42	1.42			###	###	###
2013-Nov-01 Fri	1.45	1.455	1.45	1.455	14,355	20,850	###	###	###
2013-Oct-31 Thu	1.42	1.425	###	###	17,621	12,554	22.9	22.9	0.0
2013-Oct-30 Wed	1.455	1.455	1.455	1.455			74.5	74.5	###
2013-Oct-29 Tue	1.42	1.42	1.42	1.42			75.1	75.1	###
2013-Oct-28 Mon	1.49	1.49	1.49	1.49	0				###
2013-Oct-25 Fri	1.43	1.49	1.43	1.49	9,026	13,177	###	###	###
2013-Oct-24 Thu	1.44	1.44	1.425	1.425			22.6	22.6	###
2013-Oct-23 Wed	1.385	1.45	1.385	1.45			###	###	###
2013-Oct-22 Tue	###	1.45	###	1.375			73.1	73.1	0.1
2013-Oct-21 Mon	1.355	###	1.345	###	491,052	###	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	577,644	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	1.345	###	###			###	###	0.0
2013-Oct-15 Tue	1.27	###	1.27	###	12,450	###	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	10,951	0	###	###	0.0
2013-Oct-11 Fri	1.25	1.25	1.25	1.25	0				###
2013-Oct-10 Thu	1.25	1.25	1.25	1.25			70.5	70.5	###
2013-Oct-09 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2013-Oct-08 Tue	###	###	1.29	1.29			20.4	20.4	0.1
2013-Oct-07 Mon	1.325	1.325	1.325	1.325			###	###	0.1
2013-Oct-04 Fri	###	###	###	###			25.0	25.0	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	34,751	0	78.9	78.9	0.0
2013-Oct-01 Tue	1.345	###	###	###			18.6	18.6	0.0
2013-Sep-30 Mon	###	###	###	###	41,820	0	90.8	90.8	0.0
2013-Sep-27 Fri	###	###	###	###			84.8	84.8	0.0
2013-Sep-26 Thu	1.27	1.285	1.27	1.285			###	###	###
2013-Sep-25 Wed	1.285	1.285	###	###			14.5	14.5	0.0
2013-Sep-24 Tue	1.27	1.29	1.27	1.29			###	###	0.1
2013-Sep-23 Mon	1.24	1.26	1.24	1.26			###	###	###
2013-Sep-20 Fri	1.24	1.255	1.24	1.255			81.4	81.4	###
2013-Sep-19 Thu	1.21	1.21	1.21	1.21			###	###	###
2013-Sep-18 Wed	1.21	1.21	1.21	1.21	3,340	4,041	###	###	###
2013-Sep-17 Tue	1.185	###	1.185	1.2			82.9	82.9	0.1
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	1.2	1.2	###	###	429,229	###	7.2	7.2	0.0
2013-Sep-12 Thu	1.2	1.2	###	###	304,427	182,656	###	###	0.0
2013-Sep-11 Wed	1.24	1.24	1.24	1.24	0				0.1
2013-Sep-10 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2013-Sep-09 Mon	1.2	1.25	1.2	1.25	26,472	32,428	###	###	###
2013-Sep-06 Fri	1.24	1.24	1.24	1.24	37,423	###	70.6	70.6	0.1
2013-Sep-05 Thu	1.21	1.21	1.21	1.21	426	###	74.7	74.7	###
2013-Sep-04 Wed	1.25	1.25	1.25	1.25			###	###	###
2013-Sep-03 Tue	1.25	1.25	1.23	1.23			17.4	17.4	0.1
2013-Sep-02 Mon	1.23	1.25	1.23	1.23			###	###	0.1
2013-Aug-30 Fri	1.22	1.22	1.21	1.21			19.8	19.8	###
2013-Aug-29 Thu	1.245	1.25	1.22	1.22			###	###	0.1
2013-Aug-28 Wed	1.22	1.22	1.22	1.22	0				0.1
2013-Aug-27 Tue	###	1.22	###	1.22			88.7	88.7	0.1
2013-Aug-26 Mon	1.21	1.21	###	###			20.9	20.9	0.0
2013-Aug-23 Fri	1.21	1.21	1.21	1.21	0				###
2013-Aug-22 Thu	1.21	1.21	1.21	1.21	0				###
2013-Aug-21 Wed	1.21	1.21	1.21	1.21	0				###
2013-Aug-20 Tue	1.24	1.24	1.21	1.21	22,380	###	###	###	###
2013-Aug-19 Mon	1.2	1.21	1.2	1.21	220	###	76.9	76.9	###
2013-Aug-16 Fri	1.2	1.2	1.2	1.2			68.7	68.7	0.1
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	1.2	1.2	1.2	1.2			60.3	60.3	0.1
2013-Aug-12 Mon	1.21	1.21	###	###	5,978	###	7.4	7.4	0.0
2013-Aug-09 Fri	1.21	1.21	1.21	1.21			70.8	70.8	###
2013-Aug-08 Thu	1.24	1.24	1.24	1.24	2	2	###	###	0.1
2013-Aug-07 Wed	1.25	1.25	1.25	1.25	0				###
2013-Aug-06 Tue	1.25	1.25	1.25	1.25	1,680	###	###	###	###
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	1.27	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	1.27	1.27	###	###			###	###	0.0
2013-Jul-30 Tue	1.27	1.27	1.27	1.27			70.8	70.8	###
2013-Jul-29 Mon	1.27	1.28	1.26	1.26			###	###	###
2013-Jul-26 Fri	1.26	1.26	1.26	1.26			###	###	###
2013-Jul-25 Thu	1.255	1.255	1.255	1.255	0				###
2013-Jul-24 Wed	1.275	1.28	1.25	1.255			18.3	18.3	###
2013-Jul-23 Tue	1.28	1.29	1.275	1.28			###	###	###
2013-Jul-22 Mon	1.28	1.28	1.275	1.28			###	###	###
2013-Jul-19 Fri	1.27	1.27	1.25	1.26	861,555	1,085,559	24.8	24.8	###
2013-Jul-18 Thu	1.23	1.25	1.23	1.25			###	###	###
2013-Jul-17 Wed	1.24	1.24	1.22	1.22	1,556	###	16.1	16.1	0.1
2013-Jul-16 Tue	1.25	1.26	1.25	1.25			76.6	76.6	###
2013-Jul-15 Mon	1.23	1.25	1.22	1.22			24.7	24.7	0.1
2013-Jul-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Jul-11 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2013-Jul-10 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2013-Jul-09 Tue	1.22	1.22	1.22	1.22	0				0.1
2013-Jul-08 Mon	1.22	1.22	1.22	1.22			71.9	71.9	0.1
2013-Jul-05 Fri	1.23	1.23	1.23	1.23	0				0.1
2013-Jul-04 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2013-Jul-03 Wed	1.21	1.21	1.21	1.21			###	###	###
2013-Jul-02 Tue	1.24	1.24	1.22	1.22	3,843	4,726	###	###	0.1
2013-Jul-01 Mon	1.22	1.22	1.22	1.22	0				0.1
2013-Jun-28 Fri	1.2	1.24	1.2	1.22			###	###	0.1
2013-Jun-27 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2013-Jun-26 Wed	1.2	1.2	###	###			14.9	14.9	0.0
2013-Jun-25 Tue	1.21	1.21	1.21	1.21			###	###	###
2013-Jun-24 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2013-Jun-21 Fri	1.27	1.27	1.27	1.27			###	###	###
2013-Jun-20 Thu	1.22	1.22	1.22	1.22	0				0.1
2013-Jun-19 Wed	1.22	1.22	1.22	1.22	0				0.1
2013-Jun-18 Tue	1.22	1.22	1.22	1.22	0				0.1
2013-Jun-17 Mon	1.22	1.22	1.22	1.22	0				0.1
2013-Jun-14 Fri	1.28	1.28	1.22	1.22	282	352	6.9	6.9	0.1
2013-Jun-13 Thu	1.27	1.27	1.26	1.26			###	###	###
2013-Jun-12 Wed	1.29	###	1.27	1.27	3,570	###	###	###	###
2013-Jun-11 Tue	1.27	1.27	1.27	1.27			72.5	72.5	###
2013-Jun-07 Fri	1.255	1.27	1.255	1.27			###	###	###
2013-Jun-06 Thu	###	###	###	###	450	0	76.6	76.6	0.0
2013-Jun-05 Wed	1.22	1.22	1.21	1.21	7,455	9,057	28.3	28.3	###
2013-Jun-04 Tue	1.2	1.22	1.2	1.22	10,389	12,570	###	###	0.1
2013-Jun-03 Mon	1.21	1.21	1.2	1.21			75.2	75.2	###
2013-May-31 Fri	1.25	1.25	1.25	1.25			###	###	###
2013-May-30 Thu	1.25	1.25	1.25	1.25	824	###	75.6	75.6	###
2013-May-29 Wed	1.24	1.25	1.24	1.25	7,450	9,275	73.5	73.5	###
2013-May-28 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2013-May-27 Mon	1.23	1.23	1.23	1.23			76.5	76.5	0.1
2013-May-24 Fri	1.26	1.26	1.245	1.245			33.5	33.5	0.1
2013-May-23 Thu	1.28	1.28	1.26	1.26			33.1	33.1	###
2013-May-22 Wed	1.29	1.29	1.275	1.28			31.0	31.0	###
2013-May-21 Tue	1.29	1.29	1.29	1.29	1,527	###	###	###	0.1
2013-May-20 Mon	1.28	1.28	1.27	1.27	15,526	###	32.1	32.1	###
2013-May-17 Fri	1.255	1.26	1.25	1.26			74.3	74.3	###
2013-May-16 Thu	1.275	1.29	1.27	1.27			39.6	39.6	###
2013-May-15 Wed	###	###	1.26	1.26	32,583	20,527	37.6	37.6	###
2013-May-14 Tue	1.25	1.26	1.25	1.26	14,027	###	###	###	###
2013-May-13 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2013-May-10 Fri	1.245	1.25	1.245	1.25			###	###	###
2013-May-09 Thu	1.24	1.24	1.24	1.24	0				0.1
2013-May-08 Wed	1.24	1.24	1.225	1.24			63.9	63.9	0.1
2013-May-07 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2013-May-06 Mon	1.23	1.25	1.23	1.24	55,540	###	###	###	0.1
2013-May-03 Fri	1.23	1.23	###	###			21.8	21.8	0.0
2013-May-02 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	1.245	###	1.24			72.6	72.6	0.1
2013-Apr-29 Mon	1.245	1.245	###	###	26,324	16,386	26.9	26.9	0.0
2013-Apr-26 Fri	1.255	1.255	1.25	1.255			69.1	69.1	###
2013-Apr-24 Wed	1.22	1.25	1.22	1.245	197,577	###	###	###	0.1
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	1.185	###	1.185			92.1	92.1	0.1
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2013-Apr-17 Wed	1.2	1.2	###	1.2			###	###	0.1
2013-Apr-16 Tue	###	###	1.155	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###	14,520	0	82.2	82.2	0.0
2013-Apr-12 Fri	1.185	1.185	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	16,827	0	75.5	75.5	0.0
2013-Apr-08 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2013-Apr-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Apr-04 Thu	1.2	1.2	###	1.2	21,089	12,653	81.6	81.6	0.1
2013-Apr-03 Wed	1.2	1.2	1.2	1.2	520	624	80.3	80.3	0.1
2013-Apr-02 Tue	1.23	###	1.2	1.2			18.2	18.2	0.1
2013-Mar-28 Thu	1.22	1.22	1.22	1.22	0				0.1
2013-Mar-27 Wed	###	1.22	###	1.22	8,675	###	###	###	0.1
2013-Mar-26 Tue	###	###	1.2	1.21	22,677	###	###	###	###
2013-Mar-25 Mon	1.21	###	1.21	###	44,084	26,670	75.2	75.2	0.0
2013-Mar-22 Fri	###	###	1.185	1.185	37,377	22,145	29.6	29.6	0.1
2013-Mar-21 Thu	###	1.2	###	###	23,580	14,148	###	###	0.0
2013-Mar-20 Wed	###	###	1.155	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	3,944	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	7,750	0	32.9	32.9	0.0
2013-Mar-15 Fri	1.175	1.175	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	12,670	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			83.6	83.6	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2013-Mar-07 Thu	1.185	1.2	1.185	1.2			###	###	0.1
2013-Mar-06 Wed	###	###	###	###	185,082	0	74.7	74.7	0.0
2013-Mar-05 Tue	1.125	###	1.125	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	16,822	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	45,483	0	###	###	0.0
2013-Feb-27 Wed	1.085	###	###	###	43,452	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###	60,170	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	1.025	1.025	1.025	1.025	0				###
2013-Feb-15 Fri	1.025	1.025	1.025	1.025	759	777	###	###	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	1.025	1.025			###	###	###
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	38,650	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	14,051	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	1.045	###	1.045	7,287	###	###	###	0.1
2013-Feb-01 Fri	1	1	1	1	0				###
2013-Jan-31 Thu	1	1	1	1			72.1	72.1	###
2013-Jan-30 Wed	1	1	###	###	7,824	###	15.6	15.6	0.0
2013-Jan-29 Tue	###	1	###	1			###	###	###
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	0.945	###	0.945	###	9,372	4,428	76.2	76.2	0.0
2013-Jan-22 Tue	1	1	1	1	0				###
2013-Jan-21 Mon	0.985	1	0.985	1			###	###	###
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	1.025	1.025	###	###	17,273	8,852	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	1.045	1.045	1.045	1.045	0				0.1
2013-Jan-10 Thu	1.055	1.055	1.045	1.045			21.0	21.0	0.1
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	1	1	1	1	0				###
2013-Jan-04 Fri	1	1	1	1	0				###
2013-Jan-03 Thu	###	###	1	1			7.7	7.7	###
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	1	1	19,880	9,940	###	###	###
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	3,382	0	26.4	26.4	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	1.075	1.075	1.055	1.055	2,346	###	15.8	15.8	0.1
2012-Dec-12 Wed	###	###	###	###			76.9	76.9	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	45,126	0	77.6	77.6	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			80.3	80.3	0.0
2012-Dec-05 Wed	1	1	1	1			67.2	67.2	###
2012-Dec-04 Tue	###	###	###	###	1,975	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	28,642	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.975	0.975	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	3,650	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	0.955	###	0.955	###	240,883	115,021	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			21.3	21.3	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	0.975	0.975	0.975	0.975			68.3	68.3	###
2012-Nov-06 Tue	###	###	###	###	1,180	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			86.1	86.1	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.985	0.985	0.985	0.985	571	###	###	###	###
2012-Oct-25 Thu	0.975	###	0.975	###	49,581	24,170	76.9	76.9	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	0.985	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	1	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	0.985	###			89.6	89.6	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	1	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	982	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	4,222	0	88.6	88.6	0.0
2012-Oct-08 Mon	1	1	###	###	4,470	###	30.4	30.4	0.0
2012-Oct-05 Fri	###	###	1	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	1	276,580	0	72.1	72.1	###
2012-Oct-03 Wed	###	0.985	###	0.985			###	###	###
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			87.8	87.8	0.0
2012-Sep-28 Fri	0.88	###	0.88	###	52,750	###	###	###	0.0
2012-Sep-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2012-Sep-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2012-Sep-25 Tue	0.88	0.88	0.88	0.88			74.5	74.5	0.1
2012-Sep-24 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	0.89	0.89	0.89	0.89	47	41	65.8	65.8	###
2012-Sep-18 Tue	###	###	###	###	4,674	0	69.2	69.2	0.0
2012-Sep-17 Mon	0.89	0.89	0.89	0.89			72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###	299,488	0	###	###	0.0
2012-Sep-13 Thu	0.87	0.88	0.86	0.88	224,140	###	81.0	81.0	0.1
2012-Sep-12 Wed	0.85	0.85	0.85	0.85	0				###
2012-Sep-11 Tue	0.85	0.86	0.85	0.85			###	###	###
2012-Sep-10 Mon	0.84	0.87	0.84	0.87	1,062,341	###	###	###	0.1
2012-Sep-07 Fri	0.88	###	0.87	0.87			###	###	0.1
2012-Sep-06 Thu	###	0.85	###	0.85			###	###	###
2012-Sep-05 Wed	###	###	0.83	0.83	6,020	###	35.0	35.0	###
2012-Sep-04 Tue	0.85	0.85	###	###			###	###	0.0
2012-Sep-03 Mon	0.84	0.84	0.84	0.84	24,251	20,370	###	###	###
2012-Aug-31 Fri	0.84	0.855	0.84	0.85			81.1	81.1	###
2012-Aug-30 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2012-Aug-29 Wed	0.725	0.725	0.725	0.725	2,759	###	###	###	###
2012-Aug-28 Tue	0.725	0.725	0.725	0.725	0				###
2012-Aug-27 Mon	0.725	0.725	0.725	0.725	0				###
2012-Aug-24 Fri	0.725	0.725	0.725	0.725	1,375	###	###	###	###
2012-Aug-23 Thu	0.71	0.72	0.71	0.72			77.3	77.3	###
2012-Aug-22 Wed	0.725	0.725	0.725	0.725	0				###
2012-Aug-21 Tue	0.725	0.725	0.725	0.725			###	###	###
2012-Aug-20 Mon	0.71	0.71	0.71	0.71	0				###
2012-Aug-17 Fri	0.71	0.71	0.71	0.71	0				###
2012-Aug-16 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-15 Wed	0.7	0.71	0.7	0.7			###	###	###
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.7	0.7	0.7	0.7	0				###
2012-Aug-09 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-08 Wed	0.7	0.7	0.7	0.7	8,654	6,057	###	###	###
2012-Aug-07 Tue	0.7	0.7	0.7	0.7	1,443	###	###	###	###
2012-Aug-06 Mon	0.7	0.7	0.7	0.7	2,648	1,853	76.3	76.3	###
2012-Aug-03 Fri	###	0.7	###	0.7	10,255	3,589	###	###	###
2012-Aug-02 Thu	0.7	0.7	0.7	0.7	0				###
2012-Aug-01 Wed	0.7	0.7	0.7	0.7	6,785	4,749	75.4	75.4	###
2012-Jul-30 Mon	0.7	0.7	0.7	0.7	6,658	###	72.5	72.5	###
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	5,485	0	17.4	17.4	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	0.71	###	0.71			###	###	###
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	0.675	###	0.675	###			75.7	75.7	0.0
2012-Jul-12 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-10 Tue	0.71	0.71	0.7	0.7			###	###	###
2012-Jul-09 Mon	0.72	0.725	0.72	0.725			82.8	82.8	###
2012-Jul-06 Fri	0.71	0.71	0.71	0.71	0				###
2012-Jul-05 Thu	0.7	0.71	0.7	0.71			85.1	85.1	###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7			73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	6,149	0	74.9	74.9	0.0
2012-Jun-21 Thu	0.675	0.675	0.675	0.675			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.675	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	0.675	###	0.675	12,343	###	###	###	0.0
2012-Jun-15 Fri	0.655	0.655	0.655	0.655	0				###
2012-Jun-14 Thu	0.655	0.655	0.655	0.655	0				###
2012-Jun-13 Wed	###	###	0.655	0.655			31.1	31.1	###
2012-Jun-12 Tue	###	###	###	###			85.3	85.3	0.0
2012-Jun-08 Fri	###	###	0.655	0.655			###	###	###
2012-Jun-07 Thu	0.685	0.685	0.655	0.655			9.7	9.7	###
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	0.655	0.655	0.655	0.655	0				###
2012-Jun-04 Mon	###	###	0.655	0.655			###	###	###
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	2,754	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	0.7	0.7	0.7	0.7	0				###
2012-May-23 Wed	0.7	0.7	0.7	0.7	882	###	###	###	###
2012-May-22 Tue	0.7	0.7	0.7	0.7	0				###
2012-May-21 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-May-18 Fri	0.7	0.7	0.7	0.7	0				###
2012-May-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2012-May-16 Wed	0.71	###	0.71	0.71			87.1	87.1	###
2012-May-15 Tue	###	0.74	###	###			23.1	23.1	0.0
2012-May-14 Mon	0.725	0.725	0.725	0.725			###	###	###
2012-May-11 Fri	0.73	0.73	0.73	0.73			70.9	70.9	0.1
2012-May-10 Thu	###	0.725	###	0.725	8,950	3,244	77.7	77.7	###
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.71	0.71	0.7	0.7	33,350	###	36.0	36.0	###
2012-May-04 Fri	###	0.71	###	0.71	8,074	###	###	###	###
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	0.7	###	0.7	###			###	###	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	9,787	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.685	###	0.685	###	45,074	###	###	###	0.0
2012-Apr-23 Mon	0.685	###	0.685	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	750	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,750	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	0.675	###	0.675			78.4	78.4	0.0
2012-Apr-02 Mon	###	###	###	###	53,149	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	25,077	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	0.675	0.675	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.685	###	###	0.685			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	0.675	112,940	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###	27,955	0	79.3	79.3	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	0.655	###	0.655	###	10,450	3,422	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	0.685	0.685	0.685	0.685	0				0.0
2012-Mar-01 Thu	###	0.685	###	0.685			86.5	86.5	0.0
2012-Feb-29 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2012-Feb-28 Tue	0.685	0.685	###	0.685	9,359	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	0.685	72,328	0	85.0	85.0	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.7	0.7	###	###	6,258	###	18.1	18.1	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2012-Feb-14 Tue	###	###	###	0.685			###	###	0.0
2012-Feb-13 Mon	0.71	0.71	0.7	0.7			18.4	18.4	###
2012-Feb-10 Fri	0.72	0.72	0.72	0.72	0				###
2012-Feb-09 Thu	0.72	0.72	0.72	0.72	0				###
2012-Feb-08 Wed	0.725	0.725	###	0.72			22.8	22.8	###
2012-Feb-07 Tue	0.725	0.725	0.725	0.725	0				###
2012-Feb-06 Mon	0.725	0.725	0.725	0.725			72.6	72.6	###
2012-Feb-03 Fri	0.725	0.725	0.725	0.725	10,582	7,671	70.8	70.8	###
2012-Feb-02 Thu	0.71	0.71	0.71	0.71			69.2	69.2	###
2012-Feb-01 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Jan-31 Tue	0.7	0.7	0.7	0.7	8,285	###	71.8	71.8	###
2012-Jan-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2012-Jan-27 Fri	0.7	0.71	0.7	0.7			66.5	66.5	###
2012-Jan-25 Wed	0.675	0.675	0.675	0.675	1,625	###	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	1,625	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	18,650	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###			13.4	13.4	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.675	0.675	0.675	0.675			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	0.685	0.685	###	###	31,050	###	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	18,075	0	76.9	76.9	0.0
2012-Jan-10 Tue	###	0.7	###	###			79.2	79.2	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.675	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	400,740	0	73.4	73.4	0.0
2012-Jan-04 Wed	0.7	0.7	###	###	6,845	###	###	###	0.0
2012-Jan-03 Tue	0.71	0.71	0.71	0.71	0				###
2011-Dec-30 Fri	0.71	0.71	0.71	0.71	0				###
2011-Dec-29 Thu	0.71	0.71	0.71	0.71			75.4	75.4	###
2011-Dec-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Dec-23 Fri	0.71	0.71	0.71	0.71	0				###
2011-Dec-22 Thu	0.71	0.71	0.71	0.71	0				###
2011-Dec-21 Wed	0.71	0.71	0.71	0.71	0				###
2011-Dec-20 Tue	###	0.71	###	0.71	27,688	9,829	###	###	###
2011-Dec-19 Mon	###	###	###	###	4,223	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			16.9	16.9	0.0
2011-Dec-15 Thu	0.685	0.685	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			25.4	25.4	0.0
2011-Dec-13 Tue	###	0.7	###	###	24,820	8,687	###	###	0.0
2011-Dec-12 Mon	0.71	0.71	###	###	7,485	2,657	18.3	18.3	0.0
2011-Dec-09 Fri	###	0.7	###	0.7			79.3	79.3	###
2011-Dec-08 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-07 Wed	###	###	###	0.7			75.2	75.2	###
2011-Dec-06 Tue	0.71	0.71	0.7	###	47,743	33,658	###	###	0.0
2011-Dec-05 Mon	0.73	0.73	0.72	0.72			###	###	###
2011-Dec-02 Fri	0.73	###	0.73	###			69.2	69.2	0.0
2011-Dec-01 Thu	0.74	0.74	0.74	0.74			73.0	73.0	0.1
2011-Nov-30 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2011-Nov-29 Tue	0.74	0.74	###	###	4,275	1,581	###	###	0.0
2011-Nov-28 Mon	0.74	0.74	###	###	1,751	647	23.4	23.4	0.0
2011-Nov-25 Fri	0.745	0.745	0.745	0.745	9,824	###	###	###	###
2011-Nov-24 Thu	0.75	0.75	0.75	0.75	10,675	###	###	###	###
2011-Nov-23 Wed	0.775	0.775	###	###			###	###	0.0
2011-Nov-22 Tue	0.785	0.785	0.785	0.785	5,775	###	###	###	###
2011-Nov-21 Mon	###	###	###	###	680	0	###	###	0.0
2011-Nov-18 Fri	0.78	0.78	0.78	0.78	10,470	###	###	###	0.1
2011-Nov-17 Thu	0.78	0.78	0.78	0.78	6,626	###	###	###	0.1
2011-Nov-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2011-Nov-15 Tue	0.8	0.8	0.8	0.8	2,178	1,742	72.4	72.4	0.1
2011-Nov-14 Mon	0.8	0.8	0.8	0.8	11,529	9,223	76.6	76.6	0.1
2011-Nov-11 Fri	0.81	0.81	0.8	0.8	38,929	###	###	###	0.1
2011-Nov-10 Thu	0.81	0.81	0.81	0.81			66.9	66.9	0.1
2011-Nov-09 Wed	###	0.81	###	0.81			###	###	0.1
2011-Nov-08 Tue	###	0.81	###	0.81	34,523	13,981	73.6	73.6	0.1
2011-Nov-07 Mon	0.8	###	0.8	###			###	###	0.0
2011-Nov-04 Fri	###	0.81	###	0.81	9,380	###	72.5	72.5	0.1
2011-Nov-03 Thu	0.8	0.8	0.8	0.8	1,250	###	80.6	80.6	0.1
2011-Nov-02 Wed	0.81	0.81	###	###	29,354	11,888	###	###	0.0
2011-Nov-01 Tue	###	0.81	0.79	0.81	22,423	###	###	###	0.1
2011-Oct-31 Mon	0.82	0.82	0.82	0.82			76.9	76.9	0.1
2011-Oct-28 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2011-Oct-27 Thu	0.785	0.8	0.785	0.8			74.8	74.8	0.1
2011-Oct-26 Wed	0.78	0.8	0.78	0.79			75.9	75.9	###
2011-Oct-25 Tue	0.81	0.81	0.785	0.8	49,026	###	30.6	30.6	0.1
2011-Oct-24 Mon	0.83	0.83	0.81	0.81	10,240	###	###	###	0.1
2011-Oct-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Oct-20 Thu	0.81	0.81	0.8	0.8	28,585	###	###	###	0.1
2011-Oct-19 Wed	###	###	0.81	0.81			29.2	29.2	0.1
2011-Oct-18 Tue	0.82	0.82	0.82	0.82	11,386	###	###	###	0.1
2011-Oct-17 Mon	###	###	0.825	0.825			19.3	19.3	0.1
2011-Oct-14 Fri	0.845	0.845	0.845	0.845	0				###
2011-Oct-13 Thu	0.845	0.845	0.845	0.845	0				###
2011-Oct-12 Wed	0.845	0.845	0.845	0.845	0				###
2011-Oct-11 Tue	0.845	0.845	0.845	0.845	0				###
2011-Oct-10 Mon	0.845	0.845	0.845	0.845	0				###
2011-Oct-07 Fri	0.845	0.845	0.845	0.845	0				###
2011-Oct-06 Thu	0.845	0.845	0.845	0.845			###	###	###
2011-Oct-05 Wed	0.85	0.86	0.85	0.86	24,551	###	79.4	79.4	###
2011-Oct-04 Tue	0.84	0.84	0.84	0.84	0				###
2011-Oct-03 Mon	0.855	0.855	0.84	0.84	5,840	4,949	26.7	26.7	###
2011-Sep-30 Fri	0.86	0.86	0.86	0.86	0				###
2011-Sep-29 Thu	0.86	0.86	0.86	0.86			###	###	###
2011-Sep-28 Wed	0.87	0.87	0.87	0.87	7,347	###	71.0	71.0	0.1
2011-Sep-27 Tue	0.87	0.87	0.845	0.87	145,487	124,755	###	###	0.1
2011-Sep-26 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2011-Sep-23 Fri	0.86	0.86	0.845	0.86			67.0	67.0	###
2011-Sep-22 Thu	0.875	0.875	0.875	0.875			82.8	82.8	0.1
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2011-Sep-19 Mon	0.88	0.88	0.88	0.88	4,520	3,977	79.9	79.9	0.1
2011-Sep-16 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2011-Sep-15 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Sep-14 Wed	0.87	0.87	0.87	0.87			86.5	86.5	0.1
2011-Sep-13 Tue	0.86	0.86	0.85	0.85	21,683	###	###	###	###
2011-Sep-12 Mon	0.86	0.86	0.85	0.85			###	###	###
2011-Sep-09 Fri	0.85	0.85	0.85	0.85	0				###
2011-Sep-08 Thu	0.85	0.85	0.85	0.85	0				###
2011-Sep-07 Wed	0.85	0.85	0.85	0.85	0				###
2011-Sep-06 Tue	0.86	0.86	0.85	0.85	12,689	10,849	###	###	###
2011-Sep-05 Mon	0.89	0.89	0.89	0.89	0				###
2011-Sep-02 Fri	0.89	0.89	0.89	0.89			###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2011-Aug-30 Tue	0.85	0.85	0.85	0.85	0				###
2011-Aug-29 Mon	0.85	0.85	0.85	0.85	0				###
2011-Aug-26 Fri	0.85	0.85	0.85	0.85			70.4	70.4	###
2011-Aug-25 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Aug-24 Wed	0.87	0.88	0.87	0.87			78.0	78.0	0.1
2011-Aug-23 Tue	0.86	0.86	0.86	0.86			60.0	60.0	###
2011-Aug-22 Mon	0.845	0.86	0.845	0.86	7,046	###	###	###	###
2011-Aug-19 Fri	0.85	0.85	0.85	0.85			76.8	76.8	###
2011-Aug-18 Thu	###	0.885	###	0.885			###	###	###
2011-Aug-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2011-Aug-16 Tue	0.885	0.885	0.88	0.88			###	###	0.1
2011-Aug-15 Mon	###	###	###	###	74,850	0	###	###	0.0
2011-Aug-12 Fri	0.85	###	0.85	###			92.0	92.0	0.0
2011-Aug-11 Thu	0.875	0.875	0.87	0.87	3,353	2,925	###	###	0.1
2011-Aug-10 Wed	0.86	0.86	0.86	0.86	0				###
2011-Aug-09 Tue	###	0.86	0.82	0.86			###	###	###
2011-Aug-08 Mon	###	###	0.85	0.86			41.5	41.5	###
2011-Aug-05 Fri	0.885	0.885	###	###	85,155	37,681	36.9	36.9	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.925	0.925	0.925	0.925	0				###
2011-Aug-01 Mon	0.925	0.925	0.925	0.925			###	###	###
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	26,240	0	11.1	11.1	0.0
2011-Jul-27 Wed	###	###	###	###			25.2	25.2	0.0
2011-Jul-26 Tue	0.955	0.955	###	###	10,925	###	###	###	0.0
2011-Jul-25 Mon	0.955	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	32,023	0	18.7	18.7	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	0.925	###	25,028	11,575	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	20,979	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	38,321	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	4,525	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	17,170	0	###	###	0.0
2011-Jul-12 Tue	0.89	0.89	0.89	0.89	50,472	44,920	84.8	84.8	###
2011-Jul-11 Mon	###	###	###	###			88.1	88.1	0.0
2011-Jul-08 Fri	0.89	0.89	0.89	0.89			###	###	###
2011-Jul-07 Thu	0.87	0.87	0.87	0.87	1,388	###	###	###	0.1
2011-Jul-06 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2011-Jul-05 Tue	###	0.875	###	0.875			###	###	0.1
2011-Jul-04 Mon	0.86	0.86	0.86	0.86	0				###
2011-Jul-01 Fri	0.86	0.86	0.86	0.86	0				###
2011-Jun-30 Thu	0.86	0.86	0.86	0.86			###	###	###
2011-Jun-29 Wed	0.855	0.855	0.855	0.855	58	49	###	###	###
2011-Jun-28 Tue	0.855	###	0.855	0.855	17,384	###	75.6	75.6	###
2011-Jun-27 Mon	0.845	0.855	0.84	0.855	41,750	35,383	87.8	87.8	###
2011-Jun-24 Fri	0.855	0.855	0.85	0.85			27.9	27.9	###
2011-Jun-23 Thu	###	###	###	###	28,826	0	###	###	0.0
2011-Jun-22 Wed	0.88	0.88	0.875	0.875	11,748	###	###	###	0.1
2011-Jun-21 Tue	0.845	0.85	0.845	0.85			###	###	###
2011-Jun-20 Mon	0.845	0.85	0.845	0.85	18,145	15,377	###	###	###
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	0.82	###	0.82	0.82			83.5	83.5	0.1
2011-Jun-15 Wed	0.825	###	0.825	###	36,343	###	83.0	83.0	0.0
2011-Jun-14 Tue	###	###	###	###	20,780	0	###	###	0.0
2011-Jun-10 Fri	0.79	0.79	0.79	0.79	0				###
2011-Jun-09 Thu	0.79	0.8	0.78	0.79			###	###	###
2011-Jun-08 Wed	0.775	0.78	0.77	0.78			###	###	0.1
2011-Jun-07 Tue	0.81	0.81	0.79	0.79	36,926	29,540	###	###	###
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	3,620	0	73.8	73.8	0.0
2011-Jun-02 Thu	0.83	0.83	0.83	0.83			76.9	76.9	###
2011-Jun-01 Wed	###	###	0.825	###			74.7	74.7	0.0
2011-May-31 Tue	0.83	###	0.83	0.83	4,556	###	###	###	###
2011-May-30 Mon	###	###	###	###	5,954	0	72.5	72.5	0.0
2011-May-27 Fri	0.84	0.84	0.84	0.84	0				###
2011-May-26 Thu	0.845	0.845	0.84	0.84	13,550	###	###	###	###
2011-May-25 Wed	0.83	0.83	0.83	0.83	31,880	###	82.4	82.4	###
2011-May-24 Tue	0.83	0.83	0.83	0.83	25,450	21,123	72.9	72.9	###
2011-May-23 Mon	0.83	0.83	0.83	0.83			###	###	###
2011-May-20 Fri	0.83	###	0.825	###			###	###	0.0
2011-May-19 Thu	0.825	###	0.825	0.825			###	###	0.1
2011-May-18 Wed	0.825	0.825	0.825	0.825	0				0.1
2011-May-17 Tue	0.83	0.83	0.825	0.825			28.3	28.3	0.1
2011-May-16 Mon	0.83	0.83	0.83	0.83			78.4	78.4	###
2011-May-13 Fri	0.845	0.845	0.83	0.83	10,888	###	20.9	20.9	###
2011-May-12 Thu	0.845	0.86	0.845	0.85	15,620	###	79.0	79.0	###
2011-May-11 Wed	###	###	0.825	0.83	22,453	###	27.8	27.8	###
2011-May-10 Tue	0.84	0.84	###	###	14,558	###	36.9	36.9	0.0
2011-May-09 Mon	0.845	0.845	###	###			###	###	0.0
2011-May-06 Fri	0.84	0.845	0.84	0.845	6,375	5,370	###	###	###
2011-May-05 Thu	0.84	0.84	0.84	0.84			###	###	###
2011-May-04 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.82	0.82	0.82	0.82			79.8	79.8	0.1
2011-Apr-29 Fri	###	0.825	###	0.82			85.6	85.6	0.1
2011-Apr-28 Thu	0.82	0.82	###	0.82	20,753	###	###	###	0.1
2011-Apr-27 Wed	0.825	0.825	0.825	0.825	6,050	###	###	###	0.1
2011-Apr-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2011-Apr-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2011-Apr-19 Tue	###	###	###	###	16,582	0	###	###	0.0
2011-Apr-18 Mon	0.845	0.845	0.84	0.84	1,227	###	33.9	33.9	###
2011-Apr-15 Fri	0.845	0.85	0.84	0.84	33,720	###	###	###	###
2011-Apr-14 Thu	0.85	0.86	0.85	0.86	22,088	18,885	81.4	81.4	###
2011-Apr-13 Wed	0.84	0.86	0.84	0.84	68,749	###	65.5	65.5	###
2011-Apr-12 Tue	0.83	###	0.825	###	12,929	###	85.9	85.9	0.0
2011-Apr-11 Mon	0.825	###	0.82	###			79.5	79.5	0.0
2011-Apr-08 Fri	0.825	0.84	0.825	###			###	###	0.0
2011-Apr-07 Thu	0.85	0.85	0.85	0.85	0				###
2011-Apr-06 Wed	0.85	0.85	0.84	0.85			###	###	###
2011-Apr-05 Tue	0.85	0.85	0.85	0.85	0				###
2011-Apr-04 Mon	0.85	0.85	0.85	0.85			###	###	###
2011-Apr-01 Fri	0.81	0.82	0.81	0.82			74.7	74.7	0.1
2011-Mar-31 Thu	###	0.84	0.8	0.8			###	###	0.1
2011-Mar-30 Wed	###	0.82	###	0.82			67.6	67.6	0.1
2011-Mar-29 Tue	0.81	0.83	###	###			###	###	0.0
2011-Mar-28 Mon	0.81	0.81	0.8	0.81			73.2	73.2	0.1
2011-Mar-25 Fri	0.81	###	0.8	###	33,327	###	66.4	66.4	0.0
2011-Mar-24 Thu	0.8	0.8	###	0.8			###	###	0.1
2011-Mar-23 Wed	0.81	0.82	###	###	31,142	###	20.5	20.5	0.0
2011-Mar-22 Tue	0.82	0.82	0.81	0.82	35,286	28,758	72.0	72.0	0.1
2011-Mar-21 Mon	0.83	###	0.82	###			67.4	67.4	0.0
2011-Mar-18 Fri	0.84	0.845	0.84	0.845			55.1	55.1	###
2011-Mar-17 Thu	0.8	0.87	0.8	0.845	251,821	210,270	89.8	89.8	###
2011-Mar-16 Wed	###	0.8	0.785	0.8			46.7	46.7	0.1
2011-Mar-15 Tue	0.83	0.83	###	###	96,881	###	22.0	22.0	0.0
2011-Mar-14 Mon	0.88	0.88	0.86	0.88	25,542	22,221	78.2	78.2	0.1
2011-Mar-11 Fri	0.89	0.89	0.885	0.885			###	###	###
2011-Mar-10 Thu	0.885	###	0.885	###	41,071	18,173	90.6	90.6	0.0
2011-Mar-09 Wed	0.89	###	0.89	###			###	###	0.0
2011-Mar-08 Tue	###	###	0.885	0.89			29.6	29.6	###
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	48,858	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	59,343	0	###	###	0.0
2011-Feb-28 Mon	###	###	0.975	###	29,921	14,586	###	###	0.0
2011-Feb-25 Fri	0.975	###	###	###	42,250	0	###	###	0.0
2011-Feb-24 Thu	0.975	0.985	0.975	0.985	170,686	167,272	###	###	###
2011-Feb-23 Wed	1	1.025	###	1.025			###	###	###
2011-Feb-22 Tue	###	###	###	###			34.1	34.1	0.0
2011-Feb-21 Mon	1.045	###	1.045	###			86.1	86.1	0.0
2011-Feb-18 Fri	###	###	###	###	26,655	0	###	###	0.0
2011-Feb-17 Thu	1.045	###	###	###			27.9	27.9	0.0
2011-Feb-16 Wed	###	###	1.045	1.045	51,024	###	###	###	0.1
2011-Feb-15 Tue	1.055	###	1.055	1.055			###	###	0.1
2011-Feb-14 Mon	###	###	###	###	2,853	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	23,981	0	###	###	0.0
2011-Feb-10 Thu	1.075	1.075	1.075	1.075			70.5	70.5	###
2011-Feb-09 Wed	###	###	1.075	###	203,078	109,154	77.9	77.9	0.0
2011-Feb-08 Tue	###	###	###	###	27,654	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	43,045	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			16.6	16.6	0.0
2011-Feb-03 Thu	###	###	###	###	65,054	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	1.075			68.0	68.0	###
2011-Feb-01 Tue	###	###	###	###	35,950	0	13.5	13.5	0.0
2011-Jan-31 Mon	###	###	###	###	54,247	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,646,589	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	28,959	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			18.1	18.1	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	27,140	0	33.9	33.9	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	1.175	1.175	###	###	6,040	3,548	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			25.1	25.1	0.0
2011-Jan-13 Thu	###	1.175	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	923	0	###	###	0.0
2011-Jan-07 Fri	###	1.175	###	1.175	11,670	6,856	###	###	###
2011-Jan-06 Thu	###	###	###	###	72,158	0	###	###	0.0
2011-Jan-05 Wed	###	1.145	###	###			###	###	0.0
2011-Jan-04 Tue	###	1.175	###	###			6.8	6.8	0.0
2010-Dec-31 Fri	###	###	###	###	20,386	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	6,925	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	3,480	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			10.4	10.4	0.0
2010-Dec-23 Thu	###	###	###	###	26,155	0	77.1	77.1	0.0
2010-Dec-22 Wed	1.125	1.125	1.125	1.125	0				###
2010-Dec-21 Tue	###	1.125	###	1.125	26,458	14,882	71.7	71.7	###
2010-Dec-20 Mon	###	###	###	###	21,425	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	16,041	0	79.6	79.6	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	1.055	1.055	1.055	1.055	0				0.1
2010-Dec-14 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			9.9	9.9	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	1.085	1.085	1.085	1.085			66.6	66.6	0.1
2010-Dec-06 Mon	1.085	1.085	1.085	1.085	1,929	###	68.4	68.4	0.1
2010-Dec-03 Fri	###	###	###	###	54,521	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			83.5	83.5	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	3,470	0	12.4	12.4	0.0
2010-Nov-29 Mon	###	###	###	###			89.1	89.1	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	1.025	1.025	###	###			14.8	14.8	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	48,874	0	78.4	78.4	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	17,052	0	23.2	23.2	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	1.075	###	###	5,622	3,021	29.9	29.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	1.055	1.055	1.055	1.055	0				0.1
2010-Nov-02 Tue	###	1.055	###	1.055	22,270	11,747	###	###	0.1
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	145,077	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	1.025	###	###	###			85.9	85.9	0.0
2010-Oct-26 Tue	###	###	###	###	12,722	0	###	###	0.0
2010-Oct-25 Mon	###	###	1	1	6,381	###	22.7	22.7	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	1.025	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	1	1			###	###	###
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			78.1	78.1	0.0
2010-Oct-15 Fri	0.985	1	0.985	1			77.4	77.4	###
2010-Oct-14 Thu	0.985	0.985	0.985	0.985	1,556	###	###	###	###
2010-Oct-13 Wed	###	###	###	###	18,288	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	1	###	1	15,750	7,875	###	###	###
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	546	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	2,440	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	0.975	0.975	34,180	###	###	###	###
2010-Sep-27 Mon	1	1	1	1			###	###	###
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	738,850	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	13,182	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	1.025	17,475	0	79.2	79.2	###
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	1	1	0.985	0.985			###	###	###
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	1	###	1	###	43,070	###	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	27,729	0	###	###	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	1	###	1	###			66.9	66.9	0.0
2010-Aug-31 Tue	###	###	1	1	7,743	3,871	13.3	13.3	###
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	1	###	1	###	19,528	###	###	###	0.0
2010-Aug-26 Thu	###	###	1	###	54,843	27,421	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.955	###	0.955	###	12,470	5,954	80.1	80.1	0.0
2010-Aug-23 Mon	###	###	0.955	0.955	78,779	###	###	###	0.1
2010-Aug-20 Fri	0.925	0.925	0.925	0.925			###	###	###
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	0.925	0.925	0.925	0.925			###	###	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	23,850	0	25.5	25.5	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.89	###	0.89	###	359,923	###	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			83.7	83.7	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			74.2	74.2	0.0
2010-Aug-04 Wed	###	###	###	###	85,555	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	4,751	0	69.8	69.8	0.0
2010-Aug-02 Mon	0.88	###	0.88	###	1,620	###	###	###	0.0
2010-Jul-30 Fri	0.89	0.89	0.89	0.89			###	###	###
2010-Jul-29 Thu	0.89	0.89	0.89	0.89	1,076	957	67.8	67.8	###
2010-Jul-28 Wed	###	###	0.89	0.89	251,382	###	###	###	###
2010-Jul-27 Tue	###	###	0.89	0.89			10.9	10.9	###
2010-Jul-26 Mon	###	###	###	###	2,728	0	70.4	70.4	0.0
2010-Jul-23 Fri	0.88	###	0.88	###	293,355	129,076	88.5	88.5	0.0
2010-Jul-22 Thu	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-21 Wed	0.87	0.87	0.87	0.87	12,273	10,677	72.5	72.5	0.1
2010-Jul-20 Tue	0.83	0.86	0.83	0.86	898,888	###	###	###	###
2010-Jul-19 Mon	0.83	0.83	0.83	0.83	809,125	671,573	###	###	###
2010-Jul-16 Fri	0.85	0.85	0.83	0.85			###	###	###
2010-Jul-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2010-Jul-14 Wed	0.84	0.84	0.83	0.83	5,975	4,989	###	###	###
2010-Jul-13 Tue	###	###	0.83	0.83			###	###	###
2010-Jul-12 Mon	0.84	0.84	0.84	0.84			###	###	###
2010-Jul-09 Fri	0.83	0.84	0.83	0.84	10,550	###	76.9	76.9	###
2010-Jul-08 Thu	0.845	0.845	0.83	0.83	34,049	###	18.7	18.7	###
2010-Jul-07 Wed	0.85	0.85	0.85	0.85	0				###
2010-Jul-06 Tue	0.86	0.86	0.85	0.85	9,585	###	19.4	19.4	###
2010-Jul-05 Mon	0.86	0.86	0.86	0.86	0				###
2010-Jul-02 Fri	0.86	0.86	0.86	0.86			70.8	70.8	###
2010-Jul-01 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2010-Jun-30 Wed	0.89	0.89	0.86	0.87			###	###	0.1
2010-Jun-29 Tue	###	###	###	###	133,486	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	3,553	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	106,647	0	83.3	83.3	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.925	0.925	###	###			38.1	38.1	0.0
2010-Jun-21 Mon	0.925	###	0.925	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	15,782	0	18.4	18.4	0.0
2010-Jun-16 Wed	###	###	###	###	15,540	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	34,680	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	0.925	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.955	0.955	###	###			26.3	26.3	0.0
2010-May-27 Thu	0.955	0.955	0.955	0.955	6,084	###	62.0	62.0	0.1
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	1	1	1	1	1,550	1,550	61.5	61.5	###
2010-May-21 Fri	###	###	###	###	36,356	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	1	###	1			###	###	###
2010-May-14 Fri	###	###	###	###	10,870	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			28.9	28.9	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	1	1	###	1			###	###	###
2010-May-06 Thu	###	###	###	###	1,750	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2010-Apr-30 Fri	1.055	1.055	1.055	1.055	0				0.1
2010-Apr-29 Thu	1.055	1.055	1.055	1.055			77.8	77.8	0.1
2010-Apr-28 Wed	1.045	1.045	1.045	1.045			69.0	69.0	0.1
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.045	1.045	14,255	7,448	###	###	0.1
2010-Apr-22 Thu	1.055	1.055	1.055	1.055			74.4	74.4	0.1
2010-Apr-21 Wed	###	1.055	###	1.055	900,589	###	68.1	68.1	0.1
2010-Apr-20 Tue	1.055	1.055	1.055	1.055	9,780	###	70.6	70.6	0.1
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	1.085	1.085	###	###			###	###	0.0
2010-Apr-15 Thu	1.085	1.085	1.085	1.085			###	###	0.1
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	1.145	###	###			70.7	70.7	0.0
2010-Apr-09 Fri	###	###	###	###	100,989	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	9,778	0	82.9	82.9	0.0
2010-Apr-07 Wed	###	###	###	###	40,584	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	0.975	0.975	0.975	0.975			72.0	72.0	###
2010-Mar-30 Tue	0.975	0.975	0.975	0.975	3,822	3,726	###	###	###
2010-Mar-29 Mon	0.985	0.985	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	1,750	0	###	###	0.0
2010-Mar-25 Thu	1	1	###	###			###	###	0.0
2010-Mar-24 Wed	0.985	###	0.985	###	7,425	3,656	###	###	0.0
2010-Mar-23 Tue	1	1	0.985	0.985			19.0	19.0	###
2010-Mar-22 Mon	1	1	1	1	1,281	1,281	74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	0.985	###	751,543	###	74.9	74.9	0.0
2010-Mar-16 Tue	1	1	1	1			73.3	73.3	###
2010-Mar-15 Mon	1	1	1	1	0				###
2010-Mar-12 Fri	1	1	1	1	64,071	64,071	70.0	70.0	###
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	1	1	###	###	11,850	5,925	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,940	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	3,576	0	71.3	71.3	0.0
2010-Mar-05 Fri	1	1	1	1	66,827	66,827	67.2	67.2	###
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	1	1	1	1			75.1	75.1	###
2010-Mar-01 Mon	###	###	###	###	167,056	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			25.3	25.3	0.0
2010-Feb-25 Thu	###	###	###	###			44.3	44.3	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	6,188	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	407,722	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	33,429	0	61.1	61.1	0.0
2010-Feb-10 Wed	1	1	1	1	0				###
2010-Feb-09 Tue	###	###	1	1	10,054	5,027	###	###	###
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	1.025	1.025	1.025	1.025			71.8	71.8	###
2010-Feb-04 Thu	1.085	1.085	1.085	1.085	0				0.1
2010-Feb-03 Wed	###	1.085	###	1.085			85.5	85.5	0.1
2010-Feb-02 Tue	###	###	###	###	10,882	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	17,225	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	90,129	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			24.0	24.0	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			20.0	20.0	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	540	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	725	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	752	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2010-Jan-12 Tue	0.955	0.955	###	###	4,489	2,143	26.4	26.4	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	17,526	0	82.7	82.7	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	0.955	###	0.955	###	4,487	2,142	78.3	78.3	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	2,550	0	68.7	68.7	0.0
2009-Dec-14 Mon	0.955	0.955	0.945	0.945			###	###	0.1
2009-Dec-11 Fri	0.945	###	0.945	###			80.1	80.1	0.0
2009-Dec-10 Thu	0.87	0.87	0.87	0.87	0				0.1
2009-Dec-09 Wed	0.87	0.87	0.87	0.87	0				0.1
2009-Dec-08 Tue	0.945	0.945	0.87	0.87	1,720	###	3.3	3.3	0.1
2009-Dec-07 Mon	0.945	0.945	0.945	0.945	0				0.1
2009-Dec-04 Fri	0.945	###	0.945	0.945	781	###	73.1	73.1	0.1
2009-Dec-03 Thu	0.955	0.955	0.955	0.955	0				0.1
2009-Dec-02 Wed	###	###	0.955	0.955			###	###	0.1
2009-Dec-01 Tue	###	###	0.985	0.985			31.9	31.9	###
2009-Nov-30 Mon	###	1	###	1			67.7	67.7	###
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	1	###	1	7,681	3,840	76.8	76.8	###
2009-Nov-25 Wed	###	###	###	###	1,989	0	23.1	23.1	0.0
2009-Nov-24 Tue	1	1	1	1	3,272	3,272	78.5	78.5	###
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	1,727	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	1,023	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	5,357	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			31.1	31.1	0.0
2009-Nov-09 Mon	###	###	###	###	2,381	0	22.4	22.4	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			8.0	8.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	1	1			25.4	25.4	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	7,156	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			92.8	92.8	0.0
2009-Oct-22 Thu	###	###	###	###			23.7	23.7	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			85.2	85.2	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	1.075	1.075	1.075	1.075			###	###	###
2009-Oct-14 Wed	1.075	###	1.075	###	9,854	###	62.6	62.6	0.0
2009-Oct-13 Tue	###	###	1.075	1.075			13.9	13.9	###
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	53,778	0	12.4	12.4	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	55,829	0	###	###	0.0
2009-Oct-06 Tue	###	###	1	###			83.6	83.6	0.0
2009-Oct-05 Mon	1	1	###	###			29.6	29.6	0.0
2009-Oct-02 Fri	###	1	###	1			78.4	78.4	###
2009-Oct-01 Thu	1	1	1	1			70.3	70.3	###
2009-Sep-30 Wed	1	1	1	1			68.2	68.2	###
2009-Sep-29 Tue	1	1	1	1	0				###
2009-Sep-28 Mon	###	###	1	1			19.6	19.6	###
2009-Sep-25 Fri	1	1	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	1	###	1	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	11,150	0	71.9	71.9	0.0
2009-Sep-18 Fri	1	1	1	1			64.5	64.5	###
2009-Sep-17 Thu	###	1	###	1	36,772	18,386	###	###	###
2009-Sep-16 Wed	###	###	###	###	32,447	0	12.3	12.3	0.0
2009-Sep-15 Tue	0.985	0.985	###	###			###	###	0.0
2009-Sep-14 Mon	0.985	0.985	0.985	0.985	0				###
2009-Sep-11 Fri	###	0.985	###	0.985			68.9	68.9	###
2009-Sep-10 Thu	###	###	0.975	0.975	21,645	10,551	21.9	21.9	###
2009-Sep-09 Wed	1	1	###	1	5,976	2,988	71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	4,159	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	678	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			26.9	26.9	0.0
2009-Aug-27 Thu	###	###	1	###	877,350	438,675	70.1	70.1	0.0
2009-Aug-26 Wed	1.025	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			21.7	21.7	0.0
2009-Aug-24 Mon	###	###	###	###	2,981	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	1	1			###	###	###
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	943	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###	25,081	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	45,888	0	84.2	84.2	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	0.975	0.975	0.975	0.975	817,254	796,822	67.4	67.4	###
2009-Aug-11 Tue	0.975	0.975	0.975	0.975	3,076	###	###	###	###
2009-Aug-10 Mon	###	###	###	###			82.8	82.8	0.0
2009-Aug-07 Fri	###	###	###	###			89.6	89.6	0.0
2009-Aug-06 Thu	###	###	###	###	12,525	0	22.1	22.1	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	575,384	0	###	###	0.0
2009-Aug-03 Mon	0.87	###	0.87	0.89			###	###	###
2009-Jul-31 Fri	0.85	0.85	0.85	0.85			65.1	65.1	###
2009-Jul-30 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Jul-28 Tue	0.82	0.85	0.82	0.82	59,375	49,578	###	###	0.1
2009-Jul-27 Mon	0.8	0.8	0.77	0.8	28,476	22,353	###	###	0.1
2009-Jul-24 Fri	0.78	0.78	0.78	0.78	2,289	1,785	70.6	70.6	0.1
2009-Jul-23 Thu	0.76	0.78	0.76	0.78			79.5	79.5	0.1
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.75	0.75	0.75	0.75	720	540	71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###	1,289	0	###	###	0.0
2009-Jul-17 Fri	0.75	0.75	0.75	0.75			75.8	75.8	###
2009-Jul-16 Thu	0.73	0.73	0.73	0.73	0				0.1
2009-Jul-15 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2009-Jul-14 Tue	###	###	###	###	52,087	0	8.7	8.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	0.72	0.72	###	###			7.3	7.3	0.0
2009-Jul-09 Thu	0.7	0.7	0.7	0.7			66.8	66.8	###
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.7	0.7	0.7	0.7			77.9	77.9	###
2009-Jul-06 Mon	0.71	0.73	0.7	0.7			###	###	###
2009-Jul-03 Fri	0.71	0.71	0.71	0.71	5,656	###	66.4	66.4	###
2009-Jul-02 Thu	0.725	0.725	0.72	0.72			###	###	###
2009-Jul-01 Wed	0.73	0.73	0.73	0.73	3,750	###	71.7	71.7	0.1
2009-Jun-30 Tue	0.74	0.74	0.73	0.74			70.2	70.2	0.1
2009-Jun-29 Mon	0.73	0.73	0.72	0.72			33.6	33.6	###
2009-Jun-26 Fri	0.74	0.74	0.72	0.72	11,657	###	###	###	###
2009-Jun-25 Thu	0.74	0.75	###	###			###	###	0.0
2009-Jun-24 Wed	0.73	0.73	###	0.73			###	###	0.1
2009-Jun-23 Tue	0.72	0.72	0.72	0.72	8,548	6,154	80.6	80.6	###
2009-Jun-22 Mon	0.72	0.73	0.72	0.73	7,952	###	83.9	83.9	0.1
2009-Jun-19 Fri	0.76	0.76	0.76	0.76	0				0.1
2009-Jun-18 Thu	0.76	0.76	0.76	0.76			75.4	75.4	0.1
2009-Jun-17 Wed	0.8	0.8	###	###			37.6	37.6	0.0
2009-Jun-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2009-Jun-15 Mon	0.83	0.83	0.8	0.82	2,950	###	###	###	0.1
2009-Jun-12 Fri	###	0.82	###	0.82	88,276	###	###	###	0.1
2009-Jun-11 Thu	0.81	0.82	0.81	0.82			72.6	72.6	0.1
2009-Jun-10 Wed	0.8	0.8	0.8	0.8	392,224	313,779	###	###	0.1
2009-Jun-09 Tue	0.8	0.8	0.8	0.8	42,721	34,176	###	###	0.1
2009-Jun-05 Fri	0.83	0.83	0.81	0.81	177,024	145,159	###	###	0.1
2009-Jun-04 Thu	0.83	0.83	0.83	0.83			###	###	###
2009-Jun-03 Wed	0.84	0.84	0.84	0.84	0				###
2009-Jun-02 Tue	###	0.84	###	0.84	169,023	70,989	69.3	69.3	###
2009-Jun-01 Mon	###	###	0.81	0.81			###	###	0.1
2009-May-29 Fri	0.83	0.83	0.83	0.83	84,774	###	###	###	###
2009-May-28 Thu	0.85	0.85	0.83	0.83	705,644	592,740	18.9	18.9	###
2009-May-27 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-May-26 Tue	0.85	0.85	0.85	0.85			70.3	70.3	###
2009-May-25 Mon	###	###	###	###	586	0	73.7	73.7	0.0
2009-May-22 Fri	0.86	0.885	0.86	0.885			84.8	84.8	###
2009-May-21 Thu	###	0.845	###	0.845			76.2	76.2	###
2009-May-20 Wed	0.85	0.85	0.85	0.85	0				###
2009-May-19 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-May-18 Mon	###	###	###	###	222,386	0	78.3	78.3	0.0
2009-May-15 Fri	0.83	0.83	0.83	0.83			70.1	70.1	###
2009-May-14 Thu	0.87	0.87	0.87	0.87			81.3	81.3	0.1
2009-May-13 Wed	0.87	0.87	0.87	0.87	0				0.1
2009-May-12 Tue	0.85	0.875	0.85	0.87			###	###	0.1
2009-May-11 Mon	0.85	0.86	0.85	0.86	10,857	9,282	73.3	73.3	###
2009-May-08 Fri	0.83	0.86	0.83	0.86			###	###	###
2009-May-07 Thu	0.79	0.82	0.79	0.82	3,023	###	###	###	0.1
2009-May-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2009-May-05 Tue	0.775	0.8	0.775	0.8			###	###	0.1
2009-May-04 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2009-May-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Apr-30 Thu	0.83	0.83	0.8	0.81			17.9	17.9	0.1
2009-Apr-29 Wed	0.86	0.86	0.84	0.84			18.4	18.4	###
2009-Apr-28 Tue	0.845	0.845	0.845	0.845			70.1	70.1	###
2009-Apr-27 Mon	0.845	0.855	0.845	0.855			81.1	81.1	###
2009-Apr-24 Fri	0.85	0.86	0.85	0.86			79.1	79.1	###
2009-Apr-23 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-22 Wed	###	0.85	###	0.85			###	###	###
2009-Apr-21 Tue	0.85	0.85	0.845	0.85			74.0	74.0	###
2009-Apr-20 Mon	0.84	0.84	0.84	0.84			74.2	74.2	###
2009-Apr-17 Fri	###	0.84	###	0.84	364,557	###	###	###	###
2009-Apr-16 Thu	0.8	###	0.8	0.8			65.3	65.3	0.1
2009-Apr-15 Wed	0.78	0.78	0.78	0.78			65.2	65.2	0.1
2009-Apr-14 Tue	0.785	0.785	0.785	0.785			###	###	###
2009-Apr-09 Thu	0.76	0.76	0.76	0.76			63.2	63.2	0.1
2009-Apr-08 Wed	0.79	0.79	0.79	0.79	0				###
2009-Apr-07 Tue	###	###	0.79	0.79			36.7	36.7	###
2009-Apr-06 Mon	0.77	0.81	0.75	0.81			86.4	86.4	0.1
2009-Apr-03 Fri	0.77	0.79	0.76	0.79			79.6	79.6	###
2009-Apr-02 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Apr-01 Wed	0.75	0.75	0.7	0.7	3,449	###	6.5	6.5	###
2009-Mar-31 Tue	0.75	0.75	0.75	0.75	0				###
2009-Mar-30 Mon	0.75	0.75	0.75	0.75	120	###	###	###	###
2009-Mar-27 Fri	0.75	0.75	0.75	0.75	17,680	###	###	###	###
2009-Mar-26 Thu	0.72	0.72	0.71	0.71	3,680	###	19.2	19.2	###
2009-Mar-25 Wed	0.72	0.72	0.72	0.72	0				###
2009-Mar-24 Tue	0.72	0.72	0.72	0.72	0				###
2009-Mar-23 Mon	0.72	0.72	0.72	0.72	0				###
2009-Mar-20 Fri	0.73	0.73	0.71	0.72	16,770	12,074	26.4	26.4	###
2009-Mar-19 Thu	###	###	###	###	5	0	###	###	0.0
2009-Mar-18 Wed	0.7	0.7	0.7	0.7	0				###
2009-Mar-17 Tue	0.7	0.7	0.7	0.7	0				###
2009-Mar-16 Mon	0.7	0.7	0.7	0.7	4,745	3,321	64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	31,653	0	###	###	0.0
2009-Mar-10 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-09 Mon	0.55	0.55	0.55	0.55	0				###
2009-Mar-06 Fri	0.57	0.57	0.55	0.55	10,347	###	###	###	###
2009-Mar-05 Thu	0.59	0.59	0.585	0.585			28.6	28.6	###
2009-Mar-04 Wed	0.58	0.58	0.58	0.58			###	###	###
2009-Mar-03 Tue	###	###	###	###	33,129	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	15,671	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			74.0	74.0	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			93.1	93.1	0.0
2009-Feb-24 Tue	0.7	0.7	0.7	0.7	0				###
2009-Feb-23 Mon	0.7	0.7	0.7	0.7			79.0	79.0	###
2009-Feb-20 Fri	0.7	0.7	0.7	0.7			78.4	78.4	###
2009-Feb-19 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-17 Tue	0.725	0.725	0.725	0.725			79.0	79.0	###
2009-Feb-16 Mon	0.725	0.725	0.725	0.725	56,040	40,629	###	###	###
2009-Feb-13 Fri	0.78	0.78	0.78	0.78	0				0.1
2009-Feb-12 Thu	0.76	0.78	0.75	0.78	3,920	###	###	###	0.1
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.73	0.73	0.725	0.725			###	###	###
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.72	0.72	0.72	0.72	0				###
2009-Feb-04 Wed	0.72	0.72	0.72	0.72	0				###
2009-Feb-03 Tue	0.72	0.72	0.72	0.72	0				###
2009-Feb-02 Mon	0.72	0.72	0.72	0.72			72.2	72.2	###
2009-Jan-30 Fri	0.73	0.73	###	###			###	###	0.0
2009-Jan-29 Thu	0.72	0.72	0.72	0.72			###	###	###
2009-Jan-28 Wed	0.71	0.71	0.71	0.71			70.9	70.9	###
2009-Jan-27 Tue	0.73	0.73	0.73	0.73	6,123	###	75.1	75.1	0.1
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	2,123	0	76.2	76.2	0.0
2009-Jan-21 Wed	0.7	0.7	0.7	0.7			76.0	76.0	###
2009-Jan-20 Tue	0.725	0.725	0.725	0.725			83.8	83.8	###
2009-Jan-19 Mon	0.74	0.74	0.74	0.74			77.2	77.2	0.1
2009-Jan-16 Fri	0.74	0.74	0.74	0.74			72.2	72.2	0.1
2009-Jan-15 Thu	0.75	0.755	0.74	0.74			###	###	0.1
2009-Jan-14 Wed	0.78	0.78	0.75	0.75	2,729	2,087	###	###	###
2009-Jan-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2009-Jan-12 Mon	0.78	0.78	0.78	0.78	19,271	###	###	###	0.1
2009-Jan-09 Fri	0.78	0.78	0.78	0.78	0				0.1
2009-Jan-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2009-Jan-07 Wed	0.78	0.78	0.78	0.78	429	###	64.8	64.8	0.1
2009-Jan-06 Tue	0.74	0.78	0.74	0.78			###	###	0.1
2009-Jan-05 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2009-Jan-02 Fri	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-31 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2008-Dec-30 Tue	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-29 Mon	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-24 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-23 Tue	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-22 Mon	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-19 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2008-Dec-18 Thu	0.72	0.72	0.72	0.72	0				###
2008-Dec-17 Wed	0.72	0.72	0.72	0.72	0				###
2008-Dec-16 Tue	0.71	0.72	0.71	0.72	262,423	###	82.1	82.1	###
2008-Dec-15 Mon	0.7	0.7	0.7	0.7	0				###
2008-Dec-12 Fri	0.71	0.71	0.7	0.7	38,847	27,387	28.6	28.6	###
2008-Dec-11 Thu	0.7	0.7	0.7	0.7	5,453	###	###	###	###
2008-Dec-10 Wed	0.7	0.7	0.7	0.7	0				###
2008-Dec-09 Tue	0.7	0.7	0.7	0.7	0				###
2008-Dec-08 Mon	0.72	0.72	0.7	0.7			20.9	20.9	###
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.72	0.72	0.7	0.7			26.0	26.0	###
2008-Dec-02 Tue	0.725	0.725	0.7	0.7			###	###	###
2008-Dec-01 Mon	0.725	0.725	0.725	0.725			74.1	74.1	###
2008-Nov-28 Fri	0.71	0.71	0.71	0.71			66.2	66.2	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.72	0.72	0.7	###	11,652	8,272	###	###	0.0
2008-Nov-25 Tue	0.72	0.72	0.72	0.72	320	###	68.8	68.8	###
2008-Nov-24 Mon	0.72	0.72	0.72	0.72			###	###	###
2008-Nov-21 Fri	0.73	0.73	0.73	0.73			67.6	67.6	0.1
2008-Nov-20 Thu	0.74	0.74	0.74	0.74			77.9	77.9	0.1
2008-Nov-19 Wed	0.79	0.79	0.79	0.79	680	###	84.9	84.9	###
2008-Nov-18 Tue	0.75	0.75	0.74	0.74			42.7	42.7	0.1
2008-Nov-17 Mon	0.74	0.74	0.74	0.74			82.1	82.1	0.1
2008-Nov-14 Fri	0.75	0.77	0.74	0.77			###	###	0.1
2008-Nov-13 Thu	0.83	0.83	0.83	0.83	0				###
2008-Nov-12 Wed	0.83	0.83	0.83	0.83			74.7	74.7	###
2008-Nov-11 Tue	0.83	0.83	0.83	0.83	0				###
2008-Nov-10 Mon	0.83	0.83	0.83	0.83			###	###	###
2008-Nov-07 Fri	###	0.8	###	0.8	31,820	12,728	###	###	0.1
2008-Nov-06 Thu	0.82	0.82	0.8	0.82			81.2	81.2	0.1
2008-Nov-05 Wed	0.83	0.83	0.8	0.825			30.6	30.6	0.1
2008-Nov-04 Tue	0.8	0.83	0.8	0.83	4,087	###	84.0	84.0	###
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	0.76	0.78	0.76	###	15,740	###	65.1	65.1	0.0
2008-Oct-30 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2008-Oct-29 Wed	0.745	0.78	0.745	0.75			78.9	78.9	###
2008-Oct-28 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Oct-27 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2008-Oct-24 Fri	0.77	0.77	0.75	0.75			###	###	###
2008-Oct-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Oct-22 Wed	0.78	0.78	0.74	0.74			16.4	16.4	0.1
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.74	0.74	0.72	0.73			###	###	0.1
2008-Oct-17 Fri	###	###	0.73	0.73			28.7	28.7	0.1
2008-Oct-16 Thu	0.785	0.785	0.73	0.73	184,755	139,951	###	###	0.1
2008-Oct-15 Wed	0.775	0.785	0.775	0.775			###	###	0.1
2008-Oct-14 Tue	0.79	0.79	0.77	0.77	24,177	18,858	###	###	0.1
2008-Oct-13 Mon	0.785	0.785	0.785	0.785	0				###
2008-Oct-10 Fri	0.81	0.81	0.785	0.785			49.0	49.0	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	0.8	###			###	###	0.0
2008-Oct-07 Tue	0.82	0.82	###	###			###	###	0.0
2008-Oct-06 Mon	0.82	0.82	0.82	0.82			88.9	88.9	0.1
2008-Oct-03 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2008-Oct-02 Thu	0.855	0.855	0.855	0.855			78.4	78.4	###
2008-Oct-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2008-Sep-30 Tue	0.83	0.83	0.81	0.82			###	###	0.1
2008-Sep-29 Mon	0.83	0.84	0.83	0.83			83.0	83.0	###
2008-Sep-26 Fri	0.84	0.84	0.825	0.825	46,620	###	32.4	32.4	0.1
2008-Sep-25 Thu	0.855	0.86	0.83	0.83	435,289	###	###	###	###
2008-Sep-24 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2008-Sep-23 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-Sep-22 Mon	0.88	0.88	0.86	0.86	2,222	###	29.6	29.6	###
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	0.87	0.87			###	###	0.1
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.86	###	0.86	###			93.4	93.4	0.0
2008-Sep-15 Mon	0.88	0.88	0.88	0.88			81.6	81.6	0.1
2008-Sep-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-11 Thu	###	###	0.88	0.88			###	###	0.1
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	821,250	0	87.3	87.3	0.0
2008-Sep-04 Thu	###	###	###	###	1,020	0	###	###	0.0
2008-Sep-03 Wed	###	0.955	###	###	67,828	32,387	86.1	86.1	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			23.1	23.1	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	0.955	0.955			29.9	29.9	0.1
2008-Aug-26 Tue	1	1	###	1	118,949	59,474	65.4	65.4	###
2008-Aug-25 Mon	0.985	###	0.985	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	86,853	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	21,679	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	116,750	0	###	###	0.0
2008-Aug-18 Mon	1	###	1	###	32,950	16,475	75.2	75.2	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	1	1	1	1	0				###
2008-Aug-13 Wed	1	1	1	1	0				###
2008-Aug-12 Tue	###	1	###	1	601,488	300,744	###	###	###
2008-Aug-11 Mon	###	###	###	###	2,750	0	###	###	0.0
2008-Aug-08 Fri	1	1	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	1	###	###	###	43,550	0	###	###	0.0
2008-Aug-05 Tue	###	###	0.975	###	17,251	###	###	###	0.0
2008-Aug-04 Mon	0.955	0.955	###	###	186,380	###	39.7	39.7	0.0
2008-Aug-01 Fri	1	1	1	1			74.2	74.2	###
2008-Jul-31 Thu	1	1	###	###	9,970	4,985	###	###	0.0
2008-Jul-30 Wed	1	1	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	66,944	0	19.5	19.5	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	1	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	1	###	1			78.8	78.8	###
2008-Jul-23 Wed	###	###	###	###			83.2	83.2	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			26.5	26.5	0.0
2008-Jul-18 Fri	###	###	0.88	0.89	92,870	###	37.0	37.0	###
2008-Jul-17 Thu	0.86	0.86	0.86	0.86			69.9	69.9	###
2008-Jul-16 Wed	0.85	0.86	0.85	0.86			###	###	###
2008-Jul-15 Tue	0.86	0.86	0.86	0.86	8,253	###	81.1	81.1	###
2008-Jul-14 Mon	0.85	0.85	0.85	0.85			78.0	78.0	###
2008-Jul-11 Fri	###	###	0.85	###	61,125	25,978	10.3	10.3	0.0
2008-Jul-10 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2008-Jul-09 Wed	0.87	###	0.87	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0.86	###	0.86	###			77.6	77.6	0.0
2008-Jul-04 Fri	0.88	0.88	###	0.87			24.4	24.4	0.1
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.86	###	0.86	###	201,379	###	90.3	90.3	0.0
2008-Jul-01 Tue	0.87	###	0.86	###	17,827	###	###	###	0.0
2008-Jun-30 Mon	###	###	0.85	0.86			39.5	39.5	###
2008-Jun-27 Fri	###	###	0.86	###			61.3	61.3	0.0
2008-Jun-26 Thu	0.88	0.89	0.88	0.89			69.8	69.8	###
2008-Jun-25 Wed	0.89	###	0.89	0.89			70.9	70.9	###
2008-Jun-24 Tue	0.88	###	0.88	0.88			72.1	72.1	0.1
2008-Jun-23 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2008-Jun-20 Fri	0.88	0.88	###	###	85,828	###	28.4	28.4	0.0
2008-Jun-19 Thu	0.88	0.89	0.88	0.89			77.3	77.3	###
2008-Jun-18 Wed	0.89	0.89	0.88	0.88			29.2	29.2	0.1
2008-Jun-17 Tue	0.885	0.89	0.885	0.89	179,179	159,021	###	###	###
2008-Jun-16 Mon	0.88	0.89	0.88	0.89			###	###	###
2008-Jun-13 Fri	0.89	###	0.88	###			78.2	78.2	0.0
2008-Jun-12 Thu	###	###	0.88	0.88			30.9	30.9	0.1
2008-Jun-11 Wed	0.89	###	0.89	###	144,688	64,386	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	302,583	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			42.6	42.6	0.0
2008-Jun-04 Wed	###	###	0.925	0.925			###	###	###
2008-Jun-03 Tue	###	###	###	0.945			83.0	83.0	0.1
2008-Jun-02 Mon	###	###	0.925	###			77.5	77.5	0.0
2008-May-30 Fri	###	###	###	###	20,051	0	###	###	0.0
2008-May-29 Thu	0.89	###	0.89	###			###	###	0.0
2008-May-28 Wed	###	###	0.89	###			24.7	24.7	0.0
2008-May-27 Tue	###	###	###	###			83.0	83.0	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			85.5	85.5	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			26.4	26.4	0.0
2008-May-20 Tue	###	###	###	###	1,595,143	0	###	###	0.0
2008-May-19 Mon	###	0.955	###	0.955	493,720	235,751	###	###	0.1
2008-May-16 Fri	###	0.955	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	114,620	0	80.9	80.9	0.0
2008-May-14 Wed	###	###	###	###			74.0	74.0	0.0
2008-May-13 Tue	###	###	###	###	68,448	0	25.4	25.4	0.0
2008-May-12 Mon	0.955	0.955	###	###	190,973	91,189	###	###	0.0
2008-May-09 Fri	###	###	0.955	###	772,075	###	19.7	19.7	0.0
2008-May-08 Thu	###	###	0.985	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	1.045	1.045			37.2	37.2	0.1
2008-May-06 Tue	###	###	###	###	63,555	0	72.1	72.1	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	1.055	###			72.2	72.2	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	0.985	174,787	0	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,908,746	0	###	###	0.0
2008-Apr-23 Wed	###	###	1	###			7.0	7.0	0.0
2008-Apr-22 Tue	###	###	###	###			83.3	83.3	0.0
2008-Apr-21 Mon	1.145	1.145	###	###	362,421	207,486	6.6	6.6	0.0
2008-Apr-18 Fri	###	###	1.125	1.125			###	###	###
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	33,840	0	76.4	76.4	0.0
2008-Apr-11 Fri	###	###	###	###	73,057	0	83.4	83.4	0.0
2008-Apr-10 Thu	###	###	###	###	179,150	0	###	###	0.0
2008-Apr-09 Wed	1.175	###	###	###	66,357	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	86,770	0	###	###	0.0
2008-Apr-07 Mon	1.21	###	###	###	87,250	0	###	###	0.0
2008-Apr-04 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2008-Apr-03 Thu	###	###	###	###	231,654	0	###	###	0.0
2008-Apr-02 Wed	1.2	1.2	###	###	105,545	63,327	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	439,559	0	82.2	82.2	0.0
2008-Mar-31 Mon	1.145	1.145	###	###			###	###	0.0
2008-Mar-28 Fri	1.145	###	###	1.145			###	###	###
2008-Mar-27 Thu	###	###	###	###	848,870	0	###	###	0.0
2008-Mar-26 Wed	1.22	1.22	###	###	47,526	###	11.1	11.1	0.0
2008-Mar-25 Tue	###	###	###	###			29.2	29.2	0.0
2008-Mar-20 Thu	1.24	1.24	###	###	148,026	91,776	###	###	0.0
2008-Mar-19 Wed	1.22	1.27	1.22	1.255			84.9	84.9	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	1.125	###	154,076	###	###	###	0.0
2008-Mar-14 Fri	###	1.2	###	###			###	###	0.0
2008-Mar-13 Thu	###	1.22	###	1.21			###	###	###
2008-Mar-12 Wed	1.225	1.225	1.22	1.22	203,020	###	38.7	38.7	0.1
2008-Mar-11 Tue	1.27	1.27	1.2	1.24	11,450	14,140	33.1	33.1	0.1
2008-Mar-10 Mon	1.28	1.28	1.28	1.28			77.9	77.9	###
2008-Mar-07 Fri	1.28	1.28	1.28	1.28			76.3	76.3	###
2008-Mar-06 Thu	1.28	1.28	1.28	1.28			###	###	###
2008-Mar-05 Wed	1.28	1.29	1.27	1.27			###	###	###
2008-Mar-04 Tue	1.29	1.325	1.25	###	628,076	808,647	87.0	87.0	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	1.5	1.5	1.4	1.45			15.0	15.0	###
2008-Feb-28 Thu	1.55	1.55	1.55	1.55	200,650	###	70.8	70.8	###
2008-Feb-27 Wed	1.54	1.54	1.54	1.54	353,050	###	65.9	65.9	###
2008-Feb-26 Tue	1.53	1.53	1.5	1.5			23.4	23.4	0.1
2008-Feb-25 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2008-Feb-22 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2008-Feb-20 Wed	1.56	1.58	1.56	1.58			###	###	0.1
2008-Feb-19 Tue	1.56	1.56	1.56	1.56			###	###	###
2008-Feb-18 Mon	1.52	1.52	1.52	1.52	0				0.1
2008-Feb-15 Fri	###	###	1.51	1.52			6.5	6.5	0.1
2008-Feb-14 Thu	1.57	1.57	1.57	1.57	2,624	###	###	###	0.1
2008-Feb-13 Wed	###	###	1.58	1.58			###	###	0.1
2008-Feb-12 Tue	###	###	1.53	1.53	8,127	###	###	###	###
2008-Feb-11 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2008-Feb-08 Fri	1.56	1.56	1.53	1.53			18.8	18.8	###
2008-Feb-07 Thu	1.56	1.57	1.555	1.57	21,070	32,921	73.5	73.5	0.1
2008-Feb-06 Wed	###	1.55	###	###	3,253	2,521	74.3	74.3	0.0
2008-Feb-05 Tue	1.55	1.55	1.55	1.55	7,572	###	###	###	###
2008-Feb-04 Mon	1.58	1.58	1.55	1.55	4,681	7,325	23.7	23.7	###
2008-Feb-01 Fri	1.58	1.58	1.57	1.57			###	###	0.1
2008-Jan-31 Thu	1.555	1.57	1.555	1.57			70.8	70.8	0.1
2008-Jan-30 Wed	1.55	1.55	1.55	1.55	10,875	16,856	###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	1.57	###	1.57	###	33,280	26,124	###	###	0.0
2008-Jan-24 Thu	1.54	1.545	1.53	1.53	278,559	428,284	34.2	34.2	###
2008-Jan-23 Wed	1.52	1.53	1.52	1.52			58.3	58.3	0.1
2008-Jan-22 Tue	1.48	1.48	1.4	1.475	39,259	###	72.7	72.7	0.1
2008-Jan-21 Mon	1.5	1.5	1.45	1.48			###	###	0.1
2008-Jan-18 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2008-Jan-17 Thu	1.54	1.57	1.52	1.57			###	###	0.1
2008-Jan-16 Wed	1.52	1.55	1.52	1.55	532,949	818,076	86.8	86.8	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	1.57	###	1.52	1.52	1,045,724	794,750	###	###	0.1
2008-Jan-11 Fri	1.56	1.56	1.49	1.49			###	###	###
2008-Jan-10 Thu	1.57	1.57	1.55	1.55	675,158	1,053,246	31.6	31.6	###
2008-Jan-09 Wed	1.55	1.58	1.55	1.58			84.0	84.0	0.1
2008-Jan-08 Tue	###	###	###	###	1,092,183	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	192,450	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	567,442	0	24.4	24.4	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	1.7	1.7	1.7	1.7	1,826	###	###	###	###
2007-Dec-28 Fri	1.7	1.7	1.7	1.7	174	###	###	###	###
2007-Dec-27 Thu	1.8	1.8	1.72	1.72	18,178	###	###	###	0.1
2007-Dec-24 Mon	###	1.75	###	1.75			###	###	0.1
2007-Dec-21 Fri	###	1.7	###	###	18,584	###	84.3	84.3	0.0
2007-Dec-20 Thu	1.59	1.59	1.59	1.59			###	###	###
2007-Dec-19 Wed	###	###	1.56	###			24.2	24.2	0.0
2007-Dec-18 Tue	1.57	1.59	1.55	1.55			34.3	34.3	###
2007-Dec-17 Mon	###	###	1.57	1.57	2,084	###	###	###	0.1
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###	109,423	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	2,020	0	80.4	80.4	0.0
2007-Dec-07 Fri	1.57	###	1.57	###	15,128	11,875	###	###	0.0
2007-Dec-06 Thu	1.56	###	1.56	1.56	28,242	22,028	###	###	###
2007-Dec-05 Wed	1.57	1.57	1.55	1.55			26.2	26.2	###
2007-Dec-04 Tue	1.59	###	1.57	1.57			25.9	25.9	0.1
2007-Dec-03 Mon	###	###	1.59	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	1.59	1.59			15.0	15.0	###
2007-Nov-29 Thu	###	###	###	###			83.9	83.9	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	1.655	1.655	###	###			###	###	0.0
2007-Nov-23 Fri	1.7	1.7	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	20,342	0	75.9	75.9	0.0
2007-Nov-21 Wed	1.7	1.7	###	###	89,024	75,670	###	###	0.0
2007-Nov-20 Tue	###	###	###	1.655	161,684	0	37.2	37.2	0.1
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	1.72	1.72	1.7	1.72	46,375	###	###	###	0.1
2007-Nov-15 Thu	1.73	1.76	1.72	1.76	11,073	###	###	###	0.1
2007-Nov-14 Wed	1.745	1.8	1.71	1.71			19.8	19.8	0.1
2007-Nov-13 Tue	###	1.72	###	1.72	37,628	###	81.6	81.6	0.1
2007-Nov-12 Mon	1.71	1.71	###	###			###	###	0.0
2007-Nov-09 Fri	1.75	1.75	1.72	1.75	245,586	###	66.8	66.8	0.1
2007-Nov-08 Thu	###	###	1.775	1.775	1,119,450	###	###	###	###
2007-Nov-07 Wed	1.76	1.76	1.76	1.76	939,871	1,654,172	###	###	0.1
2007-Nov-06 Tue	1.75	1.76	1.75	1.76	9,748	###	69.7	69.7	0.1
2007-Nov-05 Mon	1.79	1.8	1.79	1.8			###	###	0.1
2007-Nov-02 Fri	1.77	###	1.77	1.79			###	###	0.1
2007-Nov-01 Thu	1.745	1.77	1.72	1.77			70.8	70.8	###
2007-Oct-31 Wed	1.73	1.755	1.73	1.755			71.9	71.9	0.1
2007-Oct-30 Tue	1.73	1.77	1.73	1.73	89,989	157,480	###	###	###
2007-Oct-29 Mon	1.76	1.785	1.74	1.74	59,425	###	###	###	0.1
2007-Oct-26 Fri	1.79	1.79	1.76	1.78			28.8	28.8	0.1
2007-Oct-25 Thu	1.785	###	1.77	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###	59,176	0	###	###	0.0
2007-Oct-23 Tue	1.77	###	1.77	###			81.9	81.9	0.0
2007-Oct-22 Mon	1.77	1.77	1.75	1.75			30.2	30.2	0.1
2007-Oct-19 Fri	1.78	1.8	1.76	1.77			###	###	###
2007-Oct-18 Thu	1.83	1.83	1.8	1.81	170,084	###	23.3	23.3	###
2007-Oct-17 Wed	1.89	1.89	1.85	1.89	235,573	440,521	###	###	###
2007-Oct-16 Tue	###	###	###	###	165,654	0	32.1	32.1	0.0
2007-Oct-15 Mon	###	###	###	###			38.2	38.2	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	1.86	###	1.86	###			###	###	0.0
2007-Oct-10 Wed	###	###	1.83	1.85			###	###	0.1
2007-Oct-09 Tue	###	###	1.945	1.945	69,120	###	###	###	0.1
2007-Oct-08 Mon	###	###	###	2			32.1	32.1	0.1
2007-Oct-05 Fri	###	###	2	2			21.9	21.9	0.1
2007-Oct-04 Thu	###	###	2	###			###	###	0.0
2007-Oct-03 Wed	###	###	2	2	33,241	33,241	###	###	0.1
2007-Oct-02 Tue	###	###	2	###			7.3	7.3	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	185,884	0	63.0	63.0	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	1.955	1.955	1.945	###			28.8	28.8	0.0
2007-Sep-25 Tue	###	1.955	###	1.955	103,179	100,857	71.3	71.3	###
2007-Sep-24 Mon	###	###	1.88	###	63,577	###	###	###	0.0
2007-Sep-21 Fri	1.875	###	###	###			###	###	0.0
2007-Sep-20 Thu	1.86	1.875	1.86	1.875			###	###	###
2007-Sep-19 Wed	###	###	1.84	1.86			9.7	9.7	0.1
2007-Sep-18 Tue	###	###	1.88	###			###	###	0.0
2007-Sep-17 Mon	1.89	###	1.86	1.86	80,750	###	22.5	22.5	0.1
2007-Sep-14 Fri	1.87	###	1.87	1.875			63.8	63.8	###
2007-Sep-13 Thu	1.87	1.88	1.86	1.87	140,240	262,248	72.5	72.5	###
2007-Sep-12 Wed	1.82	1.85	1.82	1.84	179,373	329,149	81.6	81.6	###
2007-Sep-11 Tue	1.75	1.82	1.75	1.82			92.6	92.6	###
2007-Sep-10 Mon	1.745	1.75	1.7	1.72			###	###	0.1
2007-Sep-07 Fri	1.8	1.85	1.775	1.78			###	###	0.1
2007-Sep-06 Thu	1.775	1.8	1.76	1.775			###	###	###
2007-Sep-05 Wed	1.8	###	1.78	1.78			29.2	29.2	0.1
2007-Sep-04 Tue	1.81	1.81	###	1.8			31.2	31.2	0.1
2007-Sep-03 Mon	1.8	1.83	1.8	1.83			79.1	79.1	###
2007-Aug-31 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2007-Aug-30 Thu	1.725	1.74	1.72	1.72	166,485	###	37.5	37.5	0.1
2007-Aug-29 Wed	1.745	1.75	###	1.72	232,888	203,777	###	###	0.1
2007-Aug-28 Tue	1.83	1.83	1.78	1.8			###	###	0.1
2007-Aug-27 Mon	1.77	1.85	1.77	###			###	###	0.0
2007-Aug-24 Fri	1.81	1.81	1.75	1.75			###	###	0.1
2007-Aug-23 Thu	1.8	1.83	1.8	1.81			###	###	###
2007-Aug-22 Wed	1.755	1.755	1.7	1.74			30.7	30.7	0.1
2007-Aug-21 Tue	###	###	1.75	1.88			5.0	5.0	0.1
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###	126,720	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			84.5	84.5	0.0
2007-Aug-15 Wed	###	###	###	###	16,427	0	35.0	35.0	0.0
2007-Aug-14 Tue	###	###	###	###			94.2	94.2	0.0
2007-Aug-13 Mon	###	###	###	###			74.4	74.4	0.0
2007-Aug-10 Fri	2.21	2.21	###	###	62,644	69,221	13.6	13.6	0.0
2007-Aug-09 Thu	2.29	2.29	2.21	2.21	92,429	###	###	###	0.2
2007-Aug-08 Wed	###	###	2.25	2.25			###	###	###
2007-Aug-07 Tue	2.21	###	2.21	###	28,349	31,325	92.3	92.3	0.0
2007-Aug-06 Mon	###	###	2.25	2.25			###	###	###
2007-Aug-03 Fri	###	###	###	###	2,240	0	###	###	0.0
2007-Aug-02 Thu	###	2.43	###	###	32,842	###	26.0	26.0	0.0
2007-Aug-01 Wed	###	###	###	###			58.0	58.0	0.0
2007-Jul-31 Tue	###	2.4	###	2.4	57,229	68,674	66.8	66.8	###
2007-Jul-30 Mon	2.26	###	2.26	###			###	###	0.0
2007-Jul-27 Fri	2.28	2.28	###	2.24			###	###	###
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	95,487	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###			30.9	30.9	0.0
2007-Jul-23 Mon	2.4	2.42	2.28	###			###	###	0.0
2007-Jul-20 Fri	2.41	2.42	2.4	2.4	622,972	###	28.5	28.5	###
2007-Jul-19 Thu	2.41	2.44	2.4	2.42	303,479	###	###	###	0.2
2007-Jul-18 Wed	2.45	2.45	2.4	2.4			21.3	21.3	###
2007-Jul-17 Tue	###	2.45	###	2.45			86.9	86.9	0.2
2007-Jul-16 Mon	###	###	###	###	92,127	0	###	###	0.0
2007-Jul-13 Fri	2.4	2.4	2.4	2.4			67.1	67.1	###
2007-Jul-12 Thu	###	###	###	###	68,650	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	157,757	0	33.7	33.7	0.0
2007-Jul-10 Tue	2.4	2.4	2.4	2.4			71.2	71.2	###
2007-Jul-09 Mon	###	###	2.29	###	208,250	238,446	37.8	37.8	0.0
2007-Jul-06 Fri	###	###	###	###	52,087	0	11.0	11.0	0.0
2007-Jul-05 Thu	2.29	2.29	2.23	2.29			62.1	62.1	###
2007-Jul-04 Wed	###	###	2.27	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.4	2.4	###	###	75,451	90,541	34.2	34.2	0.0
2007-Jun-29 Fri	2.4	2.44	###	###	734,657	896,281	32.4	32.4	0.0
2007-Jun-28 Thu	###	###	###	###	133,576	0	18.3	18.3	0.0
2007-Jun-27 Wed	2.54	2.54	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			81.7	81.7	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	2.75	2.75	2.71	2.71			22.1	22.1	###
2007-Jun-19 Tue	2.72	2.79	2.72	2.79	58,153	###	###	###	###
2007-Jun-18 Mon	2.75	2.8	2.75	2.77	65,428	###	###	###	0.2
2007-Jun-15 Fri	2.74	2.79	2.74	2.75	56,521	156,280	68.2	68.2	###
2007-Jun-14 Thu	###	###	###	###	128,085	0	79.1	79.1	0.0
2007-Jun-13 Wed	###	###	2.55	2.59	61,659	###	19.6	19.6	0.2
2007-Jun-12 Tue	###	2.74	###	###			32.2	32.2	0.0
2007-Jun-08 Fri	###	2.7	###	2.7			###	###	0.2
2007-Jun-07 Thu	2.7	2.72	###	2.72			67.1	67.1	0.2
2007-Jun-06 Wed	2.79	2.79	2.73	2.73	264,644	###	###	###	###
2007-Jun-05 Tue	2.8	2.8	2.73	2.78	25,641	###	37.3	37.3	0.2
2007-Jun-04 Mon	2.8	2.8	2.76	2.76			###	###	0.2
2007-Jun-01 Fri	###	2.8	###	2.8	180,652	###	93.4	93.4	0.2
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	2.57	###	2.57	###	136,329	175,182	85.3	85.3	0.0
2007-May-29 Tue	2.58	2.58	2.52	2.57			32.2	32.2	###
2007-May-28 Mon	2.54	2.57	2.54	2.57	65,645	167,722	###	###	###
2007-May-25 Fri	2.51	2.51	2.5	2.5			###	###	0.2
2007-May-24 Thu	2.5	2.5	2.49	2.5			73.2	73.2	0.2
2007-May-23 Wed	2.49	2.5	2.49	2.49			65.3	65.3	0.2
2007-May-22 Tue	2.46	2.49	2.46	2.49			###	###	0.2
2007-May-21 Mon	2.5	2.52	2.46	2.46			###	###	0.2
2007-May-18 Fri	2.5	2.5	2.45	2.47	524,651	###	###	###	###
2007-May-17 Thu	2.51	2.51	2.5	2.5			###	###	0.2
2007-May-16 Wed	2.52	2.54	2.52	2.54			74.6	74.6	###
2007-May-15 Tue	2.47	2.52	2.47	2.5	78,872	196,785	80.7	80.7	0.2
2007-May-14 Mon	2.47	2.47	2.4	2.4			12.9	12.9	###
2007-May-11 Fri	2.51	2.51	2.48	2.48			24.0	24.0	0.2
2007-May-10 Thu	2.51	2.52	2.49	2.52			###	###	###
2007-May-09 Wed	2.53	2.53	2.5	2.52			33.2	33.2	###
2007-May-08 Tue	2.55	2.59	2.54	2.59			###	###	0.2
2007-May-07 Mon	2.54	2.55	2.53	2.55	32,782	###	69.5	69.5	0.2
2007-May-04 Fri	2.53	###	2.5	2.59			81.0	81.0	0.2
2007-May-03 Thu	2.46	2.52	2.46	2.52	75,623	###	###	###	###
2007-May-02 Wed	2.46	2.5	2.43	2.5	8,450	20,829	78.5	78.5	0.2
2007-May-01 Tue	2.5	2.52	2.44	2.5			###	###	0.2
2007-Apr-30 Mon	2.51	2.54	2.5	2.52			###	###	###
2007-Apr-27 Fri	2.51	###	2.5	2.54	102,146	127,682	79.7	79.7	###
2007-Apr-26 Thu	2.41	2.5	2.41	2.47			###	###	###
2007-Apr-24 Tue	2.4	2.4	###	2.4	101,729	122,074	69.8	69.8	###
2007-Apr-23 Mon	2.42	2.44	2.42	2.43			72.5	72.5	###
2007-Apr-20 Fri	2.28	2.4	2.28	###	124,926	292,326	89.3	89.3	0.0
2007-Apr-19 Thu	2.22	2.25	2.2	2.22	126,781	282,087	76.6	76.6	0.2
2007-Apr-18 Wed	###	2.2	###	2.2			###	###	0.2
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	349,350	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			14.7	14.7	0.0
2007-Apr-05 Thu	###	###	###	###	26,447	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			26.4	26.4	0.0
2007-Apr-03 Tue	###	###	###	###	39,871	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	78,143	0	###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	2	###	44,556	44,556	###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	67,071	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	1.975			73.7	73.7	###
2007-Mar-23 Fri	1.945	###	1.945	1.955	115,020	111,856	70.5	70.5	###
2007-Mar-22 Thu	###	###	###	###	29,281	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			84.0	84.0	0.0
2007-Mar-20 Tue	1.76	###	1.76	1.88			96.8	96.8	0.1
2007-Mar-19 Mon	1.76	1.785	1.76	1.785			79.9	79.9	0.1
2007-Mar-16 Fri	1.8	1.85	1.8	1.8			67.8	67.8	0.1
2007-Mar-15 Thu	1.78	1.84	1.78	1.84			89.2	89.2	###
2007-Mar-14 Wed	1.81	1.81	1.77	1.78	178,870	320,177	###	###	0.1
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	1.87	1.87	###	1.87	11,122	###	###	###	###
2007-Mar-09 Fri	1.89	###	1.89	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	1.89	###	58,444	55,229	16.9	16.9	0.0
2007-Mar-06 Tue	1.8	###	1.8	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	1.975	156,556	0	37.2	37.2	###
2007-Mar-02 Fri	###	###	###	###			31.7	31.7	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	1.925	###	1.87	###			92.7	92.7	0.0
2007-Feb-27 Tue	###	2	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			34.2	34.2	0.0
2007-Feb-23 Fri	###	###	###	###			79.3	79.3	0.0
2007-Feb-22 Thu	1.84	1.89	1.84	1.88	204,878	###	###	###	0.1
2007-Feb-21 Wed	1.83	1.83	1.82	1.82			38.7	38.7	###
2007-Feb-20 Tue	###	1.81	###	1.81			###	###	###
2007-Feb-19 Mon	###	1.84	1.8	1.8	100,428	182,778	28.0	28.0	0.1
2007-Feb-16 Fri	1.8	1.83	1.8	###	212,249	###	###	###	0.0
2007-Feb-15 Thu	###	###	1.8	1.82	90,320	81,288	###	###	###
2007-Feb-14 Wed	###	###	1.84	1.84	97,547	89,743	###	###	###
2007-Feb-13 Tue	1.925	###	###	###	31,645	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	1.925	12,640	0	###	###	0.1
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	1.89	###	1.89	###			75.9	75.9	0.0
2007-Feb-07 Wed	1.83	1.86	1.83	1.84	219,525	405,023	###	###	###
2007-Feb-06 Tue	1.81	1.82	1.81	1.82			73.0	73.0	###
2007-Feb-05 Mon	1.82	1.83	1.82	1.83	293,051	###	###	###	###
2007-Feb-02 Fri	1.775	1.82	1.77	1.79	603,187	1,082,720	###	###	0.1
2007-Feb-01 Thu	1.76	1.76	1.76	1.76	1,083	###	###	###	0.1
2007-Jan-31 Wed	1.78	1.78	1.76	1.76	27,149	48,053	30.3	30.3	0.1
2007-Jan-30 Tue	1.78	1.81	1.78	1.81			###	###	###
2007-Jan-29 Mon	1.79	1.79	1.79	1.79			71.3	71.3	0.1
2007-Jan-25 Thu	1.78	1.8	1.775	1.8	190,626	340,743	78.3	78.3	0.1
2007-Jan-24 Wed	1.74	1.76	1.73	1.76	45,951	80,184	###	###	0.1
2007-Jan-23 Tue	1.75	1.78	1.75	1.75			###	###	0.1
2007-Jan-22 Mon	1.745	1.75	1.74	1.75	30,271	52,822	68.2	68.2	0.1
2007-Jan-19 Fri	1.73	1.73	1.73	1.73			63.9	63.9	###
2007-Jan-18 Thu	1.76	1.76	1.75	1.75			31.0	31.0	0.1
2007-Jan-17 Wed	1.785	1.79	1.775	1.79	23,950	###	69.4	69.4	0.1
2007-Jan-16 Tue	###	###	1.785	1.785			23.8	23.8	0.1
2007-Jan-15 Mon	1.81	###	1.78	###			63.7	63.7	0.0
2007-Jan-12 Fri	1.83	1.83	1.81	1.82			###	###	###
2007-Jan-11 Thu	1.8	1.82	1.8	1.82	15,623	28,277	###	###	###
2007-Jan-10 Wed	1.79	1.79	1.77	1.77	21,982	39,127	###	###	###
2007-Jan-09 Tue	1.82	1.82	1.77	1.78	112,843	202,553	###	###	0.1
2007-Jan-08 Mon	1.72	1.84	1.72	###			###	###	0.0
2007-Jan-05 Fri	1.7	1.71	###	###			20.1	20.1	0.0
2007-Jan-04 Thu	1.7	1.7	1.7	1.7	22,827	###	###	###	###
2007-Jan-03 Wed	###	1.7	###	1.7			80.0	80.0	###
2007-Jan-02 Tue	###	###	###	###	22,429	0	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			17.8	17.8	0.0
2006-Dec-27 Wed	1.645	###	1.645	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	231,783	0	89.5	89.5	0.0
2006-Dec-20 Wed	###	###	###	###	28,480	0	23.3	23.3	0.0
2006-Dec-19 Tue	###	###	1.625	1.625			###	###	###
2006-Dec-18 Mon	1.58	###	1.57	###	258,476	###	91.9	91.9	0.0
2006-Dec-15 Fri	1.555	1.58	1.555	1.58	32,348	###	###	###	0.1
2006-Dec-14 Thu	1.56	1.575	1.54	1.54			18.5	18.5	###
2006-Dec-13 Wed	1.54	1.54	1.54	1.54			###	###	###
2006-Dec-12 Tue	1.52	1.55	1.52	###			###	###	0.0
2006-Dec-11 Mon	1.53	1.55	1.53	###			69.7	69.7	0.0
2006-Dec-08 Fri	1.485	1.5	1.485	1.5			76.5	76.5	0.1
2006-Dec-07 Thu	1.5	1.5	1.48	1.48			23.3	23.3	0.1
2006-Dec-06 Wed	1.47	1.5	1.47	1.5	188,624	###	84.6	84.6	0.1
2006-Dec-05 Tue	1.45	1.48	1.45	1.48			###	###	0.1
2006-Dec-04 Mon	1.4	1.41	1.4	###	11,075	###	71.4	71.4	0.0
2006-Dec-01 Fri	1.4	1.43	1.4	1.43	16,786	23,752	###	###	0.1
2006-Nov-30 Thu	1.41	1.445	1.4	1.43	174,752	248,584	###	###	0.1
2006-Nov-29 Wed	###	1.4	###	1.4			###	###	###
2006-Nov-28 Tue	###	###	###	###			78.6	78.6	0.0
2006-Nov-27 Mon	###	###	###	###			80.0	80.0	0.0
2006-Nov-24 Fri	###	###	###	###	93,344	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	19,028	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			24.6	24.6	0.0
2006-Nov-21 Tue	###	###	1.27	1.27			###	###	###
2006-Nov-20 Mon	###	###	###	###	29,647	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	1.28	###	1.28	1.28	32,087	###	###	###	###
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	1.28	1.28	1.28	1.28			64.9	64.9	###
2006-Nov-13 Mon	1.28	###	1.28	1.28			###	###	###
2006-Nov-10 Fri	###	###	1.27	1.27	53,840	34,188	12.3	12.3	###
2006-Nov-09 Thu	###	###	1.26	###	168,173	105,948	91.0	91.0	0.0
2006-Nov-08 Wed	1.29	1.29	###	###			###	###	0.0
2006-Nov-07 Tue	1.24	###	1.24	###			###	###	0.0
2006-Nov-06 Mon	1.22	1.23	###	1.2			###	###	0.1
2006-Nov-03 Fri	1.25	1.25	1.185	###			###	###	0.0
2006-Nov-02 Thu	1.26	1.26	1.25	1.26			###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	1.26	###	1.26	1.26			###	###	###
2006-Oct-30 Mon	1.27	1.27	1.25	1.26			###	###	###
2006-Oct-27 Fri	1.26	###	1.26	###			###	###	0.0
2006-Oct-26 Thu	###	###	1.25	1.25	21,770	###	7.6	7.6	###
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	569,880	0	###	###	0.0
2006-Oct-23 Mon	1.26	1.26	1.26	1.26			67.5	67.5	###
2006-Oct-20 Fri	1.29	###	1.29	###			###	###	0.0
2006-Oct-19 Thu	1.29	###	1.255	1.255	158,077	###	###	###	###
2006-Oct-18 Wed	1.25	1.25	1.24	1.24			22.1	22.1	0.1
2006-Oct-17 Tue	###	###	###	###	711,828	0	###	###	0.0
2006-Oct-16 Mon	1.29	###	1.285	###	697,173	###	###	###	0.0
2006-Oct-13 Fri	1.26	1.285	1.26	1.27			###	###	###
2006-Oct-12 Thu	1.25	1.27	1.24	1.24			###	###	0.1
2006-Oct-11 Wed	1.22	1.24	1.22	1.24	847,458	1,042,373	78.0	78.0	0.1
2006-Oct-10 Tue	###	###	###	###	17,527	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	1.21	1.21			###	###	###
2006-Oct-06 Fri	1.225	1.225	1.21	1.225			64.5	64.5	0.1
2006-Oct-05 Thu	1.23	1.23	1.225	1.23	45,322	###	63.5	63.5	0.1
2006-Oct-04 Wed	1.23	1.24	1.21	1.24			###	###	0.1
2006-Oct-03 Tue	1.21	1.23	1.21	1.21	208,844	254,789	69.7	69.7	###
2006-Oct-02 Mon	###	1.185	###	1.185			85.1	85.1	0.1
2006-Sep-29 Fri	###	###	###	###			22.6	22.6	0.0
2006-Sep-28 Thu	###	1.175	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	1.155			60.5	60.5	0.1
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			88.6	88.6	0.0
2006-Sep-22 Fri	###	###	###	###			85.8	85.8	0.0
2006-Sep-21 Thu	###	###	###	###			81.7	81.7	0.0
2006-Sep-20 Wed	###	###	###	###	7,214,470	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	166,178	0	80.1	80.1	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	1	###	1	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	0.985			###	###	###
2006-Sep-12 Tue	###	1	0.975	0.985	17,720	###	###	###	###
2006-Sep-11 Mon	###	0.985	###	0.985			###	###	###
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###	7,480	0	65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	2,920	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	1	###	###			###	###	0.0
2006-Aug-31 Thu	###	0.975	###	0.975			###	###	###
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	10,320	0	86.6	86.6	0.0
2006-Aug-28 Mon	###	###	###	###	15,484	0	81.8	81.8	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.945	###	0.945	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	6,146	0	###	###	0.0
2006-Aug-18 Fri	0.945	0.945	###	0.945			66.0	66.0	0.1
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	4,285	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	10,871	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	5,629	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			27.2	27.2	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	9,280	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	10,888	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	5,320	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			28.8	28.8	0.0
2006-Aug-01 Tue	###	###	###	###	22,276	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2006-Jul-25 Tue	0.925	###	0.925	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###	1,550	0	77.7	77.7	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	35,080	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	0.945	###	###			26.9	26.9	0.0
2006-Jul-07 Fri	0.945	0.945	###	###	44,340	20,950	25.6	25.6	0.0
2006-Jul-06 Thu	###	0.955	###	0.955			###	###	0.1
2006-Jul-05 Wed	###	###	###	###	3,653	0	65.2	65.2	0.0
2006-Jul-04 Tue	0.955	###	0.955	###			75.6	75.6	0.0
2006-Jul-03 Mon	###	1	###	1			###	###	###
2006-Jun-30 Fri	###	###	###	###	67,287	0	86.6	86.6	0.0
2006-Jun-29 Thu	0.925	0.925	###	###	3,280	###	21.4	21.4	0.0
2006-Jun-28 Wed	0.945	###	0.925	0.925			15.9	15.9	###
2006-Jun-27 Tue	###	###	###	###			85.5	85.5	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	39,644	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	8,721	0	20.1	20.1	0.0
2006-Jun-21 Wed	###	###	###	###	89,978	0	25.6	25.6	0.0
2006-Jun-20 Tue	###	0.975	###	###			22.6	22.6	0.0
2006-Jun-19 Mon	###	###	0.975	0.975	29,429	14,346	29.0	29.0	###
2006-Jun-16 Fri	###	###	1	1			###	###	###
2006-Jun-15 Thu	###	###	1	1			13.6	13.6	###
2006-Jun-14 Wed	###	###	1	###	26,371	13,185	###	###	0.0
2006-Jun-13 Tue	1	###	1	###	200,327	###	###	###	0.0
2006-Jun-09 Fri	###	###	1	###	40,545	20,272	33.6	33.6	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	12,024	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	21,788	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	23,040	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			69.1	69.1	0.0
2006-May-26 Fri	###	###	###	###	10,324	0	21.4	21.4	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	1.025	1.025	1.025	1.025	3,823	###	###	###	###
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			29.5	29.5	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	1.045			###	###	0.1
2006-May-16 Tue	1.055	###	1.055	1.055			###	###	0.1
2006-May-15 Mon	###	###	1.055	1.055			###	###	0.1
2006-May-12 Fri	1.055	1.075	###	###	107,746	###	###	###	0.0
2006-May-11 Thu	###	###	1.045	###			70.9	70.9	0.0
2006-May-10 Wed	###	###	###	###	185	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			91.2	91.2	0.0
2006-May-08 Mon	###	###	###	###	8,772	0	###	###	0.0
2006-May-05 Fri	###	###	###	###			75.6	75.6	0.0
2006-May-04 Thu	###	1.075	1.055	1.075	28,153	29,982	###	###	###
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	42,841	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			23.8	23.8	0.0
2006-Apr-27 Thu	###	###	###	###			79.4	79.4	0.0
2006-Apr-26 Wed	###	###	###	###			74.9	74.9	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	1.045	###	1.045	###			69.7	69.7	0.0
2006-Apr-20 Thu	###	###	###	###			9.1	9.1	0.0
2006-Apr-19 Wed	###	###	###	###	53,941	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	20,587	0	64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	6,252	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	1.125	1.125	###	###	43,047	###	29.4	29.4	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	30,750	0	68.7	68.7	0.0
2006-Mar-30 Thu	###	###	###	###	68,021	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	38,250	0	23.8	23.8	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	1.155	###	1.155	###	35,729	###	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	24,584	0	74.0	74.0	0.0
2006-Mar-22 Wed	###	###	###	###	15,852	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	1.125	1.125			###	###	###
2006-Mar-17 Fri	###	###	###	###	27,140	0	###	###	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			16.9	16.9	0.0
2006-Mar-09 Thu	###	1.2	###	###	47,671	###	17.1	17.1	0.0
2006-Mar-08 Wed	###	###	###	###	90,386	0	86.1	86.1	0.0
2006-Mar-07 Tue	###	###	###	###	1,740	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	18,551	0	23.5	23.5	0.0
2006-Mar-02 Thu	###	###	###	1.155	19,752	0	72.8	72.8	0.1
2006-Mar-01 Wed	###	###	###	###	24,950	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	31,124	0	###	###	0.0
2006-Feb-23 Thu	###	1.185	###	1.185	23,250	13,775	###	###	0.1
2006-Feb-22 Wed	###	###	###	###	32,573	0	81.6	81.6	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	3,424	0	###	###	0.0
2006-Feb-17 Fri	1.155	###	###	###			33.1	33.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###	20,876	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	6,124	0	83.3	83.3	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	8,446	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	13,359	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	5,843	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	27,151	0	###	###	0.0
2006-Jan-31 Tue	###	1.185	###	1.185			71.1	71.1	0.1
2006-Jan-30 Mon	###	###	###	###	8,351	0	78.9	78.9	0.0
2006-Jan-27 Fri	###	###	###	###			68.8	68.8	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	1.21	###	1.21	12,626	###	89.5	89.5	###
2006-Jan-19 Thu	1.245	1.25	1.245	1.25			###	###	###
2006-Jan-18 Wed	1.25	1.25	1.245	1.25	142,181	177,370	80.3	80.3	###
2006-Jan-17 Tue	1.26	1.26	###	###	54,682	34,449	###	###	0.0
2006-Jan-16 Mon	1.25	###	1.25	###	104,121	65,075	###	###	0.0
2006-Jan-13 Fri	1.25	1.255	1.245	1.245			24.9	24.9	0.1
2006-Jan-12 Thu	1.25	1.255	###	###	71,650	###	###	###	0.0
2006-Jan-11 Wed	1.25	1.255	###	###			###	###	0.0
2006-Jan-10 Tue	###	1.25	1.23	1.25	53,287	66,075	83.8	83.8	###
2006-Jan-09 Mon	1.22	1.23	1.22	1.23			74.4	74.4	0.1
2006-Jan-06 Fri	1.23	1.23	1.225	1.225			###	###	0.1
2006-Jan-05 Thu	1.2	1.25	1.2	1.23	98,855	###	###	###	0.1
2006-Jan-04 Wed	###	1.2	###	1.2	126,284	75,770	85.7	85.7	0.1
2006-Jan-03 Tue	###	###	###	###	25,474	0	###	###	0.0
2005-Dec-30 Fri	1.185	1.185	1.145	1.145			###	###	###
2005-Dec-29 Thu	###	###	###	###	52,727	0	82.8	82.8	0.0
2005-Dec-28 Wed	###	1.175	###	1.175			###	###	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	1.155	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	1.155	1.155			###	###	0.1
2005-Dec-20 Tue	###	###	###	###	743,126	0	91.1	91.1	0.0
2005-Dec-19 Mon	###	###	###	###	48,373	0	###	###	0.0
2005-Dec-16 Fri	###	###	1.125	###	46,757	###	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	5,324	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			85.0	85.0	0.0
2005-Dec-13 Tue	###	###	###	###			85.1	85.1	0.0
2005-Dec-12 Mon	###	1.125	###	1.125	347,740	###	###	###	###
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	607,185	0	###	###	0.0
2005-Dec-07 Wed	###	###	1.085	1.085	214,178	###	18.8	18.8	0.1
2005-Dec-06 Tue	###	###	###	###	33,087	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			12.0	12.0	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	147,956	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			15.7	15.7	0.0
2005-Nov-25 Fri	###	###	###	###			25.1	25.1	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	32,023	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			30.8	30.8	0.0
2005-Nov-21 Mon	###	###	###	###			16.8	16.8	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			25.4	25.4	0.0
2005-Nov-15 Tue	###	###	###	###	71,170	0	90.4	90.4	0.0
2005-Nov-14 Mon	###	###	###	###	24,373	0	89.8	89.8	0.0
2005-Nov-11 Fri	###	###	###	###			12.2	12.2	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	28,940	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			16.4	16.4	0.0
2005-Nov-02 Wed	###	1.055	###	1.055			###	###	0.1
2005-Nov-01 Tue	1	1.025	1	1.025			90.9	90.9	###
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	1	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###	71,584	0	82.5	82.5	0.0
2005-Oct-24 Mon	1	1	1	1			###	###	###
2005-Oct-21 Fri	1	###	###	###			25.6	25.6	0.0
2005-Oct-20 Thu	###	###	0.985	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			30.5	30.5	0.0
2005-Oct-18 Tue	###	1.025	###	1.025	34,947	###	76.8	76.8	###
2005-Oct-17 Mon	###	###	###	###			29.9	29.9	0.0
2005-Oct-14 Fri	###	###	###	###			28.4	28.4	0.0
2005-Oct-13 Thu	###	###	###	###			27.8	27.8	0.0
2005-Oct-12 Wed	###	###	###	###			73.7	73.7	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	54,245	0	###	###	0.0
2005-Oct-07 Fri	1.045	###	###	###			###	###	0.0
2005-Oct-06 Thu	1.025	###	###	###	18,683	0	92.3	92.3	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	12,048	0	71.7	71.7	0.0
2005-Oct-03 Mon	1.045	1.045	###	###	38,478	###	27.7	27.7	0.0
2005-Sep-30 Fri	###	###	###	###	11,056	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	1.055	1.055			23.1	23.1	0.1
2005-Sep-27 Tue	###	###	###	###	4,850	0	87.9	87.9	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	33,445	0	75.9	75.9	0.0
2005-Sep-22 Thu	###	###	###	###			23.3	23.3	0.0
2005-Sep-21 Wed	###	1.075	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	8,726	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	9,859	0	28.1	28.1	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			82.8	82.8	0.0
2005-Sep-14 Wed	###	###	###	###			89.1	89.1	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	8,846	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	1.085	###	1.085	5,052	2,740	88.4	88.4	0.1
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	1	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	74,742	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	34,747	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###	6,470	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	20,270	0	24.1	24.1	0.0
2005-Aug-30 Tue	###	###	###	###	42,253	0	###	###	0.0
2005-Aug-29 Mon	1.145	###	###	###	33,370	0	32.2	32.2	0.0
2005-Aug-26 Fri	###	###	###	###	24,842	0	73.1	73.1	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	1.145	###	1.145			82.6	82.6	###
2005-Aug-23 Tue	###	###	###	###	37,672	0	84.6	84.6	0.0
2005-Aug-22 Mon	###	###	###	###	8,249	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	1.125	###	###	26,054	14,655	75.0	75.0	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			87.4	87.4	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	1.085	###	213,958	116,072	20.9	20.9	0.0
2005-Aug-09 Tue	###	###	1.125	###	19,122	10,756	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	1.125	###			68.2	68.2	0.0
2005-Aug-05 Fri	1.145	1.145	###	1.145			###	###	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	60,526	0	18.3	18.3	0.0
2005-Aug-02 Tue	###	###	###	###	6,129	0	28.8	28.8	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	24,444	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			85.1	85.1	0.0
2005-Jul-26 Tue	###	###	###	###	80,176	0	68.1	68.1	0.0
2005-Jul-25 Mon	1.155	###	1.155	1.155			###	###	0.1
2005-Jul-22 Fri	###	###	###	###	22,882	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	1.145	###	###	152,857	###	###	###	0.0
2005-Jul-20 Wed	1.145	1.145	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	57,579	0	12.0	12.0	0.0
2005-Jul-18 Mon	###	###	###	###	23,079	0	11.8	11.8	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	30,250	0	75.6	75.6	0.0
2005-Jul-13 Wed	###	###	###	###			26.6	26.6	0.0
2005-Jul-12 Tue	###	###	1.145	###	124,774	###	95.3	95.3	0.0
2005-Jul-11 Mon	1.175	1.185	###	###	53,525	###	19.3	19.3	0.0
2005-Jul-08 Fri	1.21	1.21	###	###	177,329	107,284	5.8	5.8	0.0
2005-Jul-07 Thu	###	1.22	1.2	1.21			###	###	###
2005-Jul-06 Wed	1.255	1.255	1.21	1.24			21.6	21.6	0.1
2005-Jul-05 Tue	1.275	1.29	1.26	1.26			###	###	###
2005-Jul-04 Mon	###	###	1.275	1.275			###	###	###
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	1.29	1.29			32.2	32.2	0.1
2005-Jun-28 Tue	1.28	1.29	1.26	1.28			65.2	65.2	###
2005-Jun-27 Mon	1.28	1.28	1.27	1.27			35.5	35.5	###
2005-Jun-24 Fri	1.28	1.28	1.275	1.28	29,855	###	###	###	###
2005-Jun-23 Thu	###	###	1.29	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	1.29	###	93,342	###	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	60,722	0	33.6	33.6	0.0
2005-Jun-17 Fri	###	###	###	###	34,450	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	82,951	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	1.29	###			69.2	69.2	0.0
2005-Jun-14 Tue	1.29	###	1.29	###			82.7	82.7	0.0
2005-Jun-10 Fri	###	###	1.29	1.29	1,980	1,277	25.3	25.3	0.1
2005-Jun-09 Thu	###	###	###	###			28.5	28.5	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	1.285	###	29,778	###	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	8,287	0	9.0	9.0	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	81,980	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	1.42	1.42	1.42	1.42			66.2	66.2	###
2005-May-26 Thu	###	1.4	###	1.4	83,679	58,575	###	###	###
2005-May-25 Wed	###	1.42	1.385	1.4	280,621	393,570	75.9	75.9	###
2005-May-24 Tue	###	###	###	###			14.8	14.8	0.0
2005-May-23 Mon	###	1.375	###	1.375	337,629	###	###	###	0.1
2005-May-20 Fri	###	###	###	###			71.0	71.0	0.0
2005-May-19 Thu	###	###	###	###			79.4	79.4	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	1.27	###	1.27	###	66,281	42,088	###	###	0.0
2005-May-16 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-May-13 Fri	1.23	1.245	1.23	1.245			79.4	79.4	0.1
2005-May-12 Thu	1.275	1.29	1.23	1.23	28,178	###	###	###	0.1
2005-May-11 Wed	1.26	1.26	1.25	1.25	37,878	###	###	###	###
2005-May-10 Tue	1.26	1.275	1.255	1.27			79.6	79.6	###
2005-May-09 Mon	1.28	1.28	1.255	1.255			20.4	20.4	###
2005-May-06 Fri	1.28	1.28	1.27	1.28			63.3	63.3	###
2005-May-05 Thu	1.27	1.29	1.27	1.275			74.1	74.1	###
2005-May-04 Wed	###	###	1.27	1.29			###	###	0.1
2005-May-03 Tue	###	###	###	###			39.6	39.6	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	1.275	1.275	21,870	13,942	23.0	23.0	###
2005-Apr-28 Thu	1.27	1.275	1.27	1.275	27,924	###	###	###	###
2005-Apr-27 Wed	1.29	###	1.27	1.27	37,225	###	24.1	24.1	###
2005-Apr-26 Tue	###	1.325	###	###			###	###	0.0
2005-Apr-22 Fri	1.325	1.325	###	###	6,525	4,322	19.7	19.7	0.0
2005-Apr-21 Thu	###	###	###	###	12,387	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			79.5	79.5	0.0
2005-Apr-19 Tue	###	###	###	###			69.1	69.1	0.0
2005-Apr-18 Mon	###	###	1.29	###	81,985	52,880	31.9	31.9	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			84.3	84.3	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	10,282	0	27.2	27.2	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	1.345	###	1.345	###	102,887	###	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	86,126	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	1.4	1.4	###	1.4	27,556	19,289	65.0	65.0	###
2005-Mar-31 Thu	1.4	1.41	###	1.41	18,640	13,141	68.9	68.9	###
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	1.44	1.44	1.4	1.4	65,783	###	###	###	###
2005-Mar-24 Thu	1.44	1.45	1.44	1.45			81.2	81.2	###
2005-Mar-23 Wed	1.46	1.46	1.45	1.45			###	###	###
2005-Mar-22 Tue	1.47	1.47	1.46	1.46			34.6	34.6	0.1
2005-Mar-21 Mon	1.46	1.47	1.46	1.47			76.3	76.3	###
2005-Mar-18 Fri	1.48	1.48	1.46	1.46			###	###	0.1
2005-Mar-17 Thu	1.47	1.47	1.45	1.46			32.8	32.8	0.1
2005-Mar-16 Wed	1.49	1.49	1.47	1.47			23.4	23.4	###
2005-Mar-15 Tue	1.49	1.49	1.48	1.49	66,281	98,427	###	###	###
2005-Mar-14 Mon	1.49	1.49	1.47	1.47			21.5	21.5	###
2005-Mar-11 Fri	1.5	1.5	1.47	1.5			66.9	66.9	0.1
2005-Mar-10 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2005-Mar-09 Wed	1.51	1.51	1.5	1.5			###	###	0.1
2005-Mar-08 Tue	1.51	1.52	1.5	1.5			###	###	0.1
2005-Mar-07 Mon	1.51	1.51	1.51	1.51			68.4	68.4	0.1
2005-Mar-04 Fri	1.5	1.5	1.49	1.5			###	###	0.1
2005-Mar-03 Thu	1.5	1.52	1.5	1.51	20,172	30,459	73.1	73.1	0.1
2005-Mar-02 Wed	1.49	1.5	1.49	1.5	26,559	###	73.5	73.5	0.1
2005-Mar-01 Tue	1.5	1.5	1.48	1.48	11,225	16,725	###	###	0.1
2005-Feb-28 Mon	1.5	1.51	1.5	1.5	7,250	###	68.4	68.4	0.1
2005-Feb-25 Fri	1.51	1.52	1.5	1.5			29.9	29.9	0.1
2005-Feb-24 Thu	1.51	1.54	1.48	1.54			###	###	###
2005-Feb-23 Wed	1.53	1.53	1.5	1.51	38,628	58,521	###	###	0.1
2005-Feb-22 Tue	1.55	1.56	1.54	1.56	35,277	54,679	###	###	###
2005-Feb-21 Mon	1.53	1.55	1.53	1.54	2,282,429	3,514,940	###	###	###
2005-Feb-18 Fri	1.48	1.51	1.48	1.49			###	###	###
2005-Feb-17 Thu	1.49	1.49	1.48	1.49	236,184	###	71.3	71.3	###
2005-Feb-16 Wed	1.49	1.49	1.47	1.48			###	###	0.1
2005-Feb-15 Tue	1.48	1.49	1.47	1.49			78.3	78.3	###
2005-Feb-14 Mon	1.48	1.5	1.48	1.48			###	###	0.1
2005-Feb-11 Fri	1.48	1.48	1.48	1.48			65.8	65.8	0.1
2005-Feb-10 Thu	1.48	1.48	1.48	1.48	48,251	###	74.2	74.2	0.1
2005-Feb-09 Wed	1.5	1.5	1.5	1.5	2,082	3,123	73.8	73.8	0.1
2005-Feb-08 Tue	1.51	1.51	1.5	1.5			33.3	33.3	0.1
2005-Feb-07 Mon	1.49	1.51	1.49	1.51			###	###	0.1
2005-Feb-04 Fri	1.5	1.5	1.47	1.48	67,370	100,044	###	###	0.1
2005-Feb-03 Thu	1.53	1.53	1.5	1.5	70,450	###	16.1	16.1	0.1
2005-Feb-02 Wed	1.5	1.53	1.5	1.53			85.3	85.3	###
2005-Feb-01 Tue	1.49	1.5	1.48	1.5			73.4	73.4	0.1
2005-Jan-31 Mon	1.5	1.5	1.49	1.49			32.1	32.1	###
2005-Jan-28 Fri	1.48	1.52	1.48	1.5	45,980	68,970	###	###	0.1
2005-Jan-27 Thu	1.48	1.48	1.47	1.48			###	###	0.1
2005-Jan-25 Tue	1.47	1.47	1.47	1.47			72.2	72.2	###
2005-Jan-24 Mon	1.48	1.48	1.47	1.47			###	###	###
2005-Jan-21 Fri	1.47	1.47	1.47	1.47			67.7	67.7	###
2005-Jan-20 Thu	1.49	1.49	1.47	1.47			###	###	###
2005-Jan-19 Wed	1.49	1.51	1.49	1.49			75.6	75.6	###
2005-Jan-18 Tue	1.47	1.5	1.47	1.49	20,775	30,850	###	###	###
2005-Jan-17 Mon	1.5	1.5	1.47	1.47			###	###	###
2005-Jan-14 Fri	1.49	1.51	1.49	1.49	8,452	12,678	72.0	72.0	###
2005-Jan-13 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2005-Jan-12 Wed	1.5	1.5	1.49	1.5	13,547	20,252	###	###	0.1
2005-Jan-11 Tue	1.48	1.49	1.48	1.49	3,720	5,524	###	###	###
2005-Jan-10 Mon	1.48	1.5	1.48	1.48			###	###	0.1
2005-Jan-07 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2005-Jan-06 Thu	1.5	1.5	1.49	1.49			###	###	###
2005-Jan-05 Wed	1.49	1.51	1.49	1.5			###	###	0.1
2005-Jan-04 Tue	1.48	1.48	1.48	1.48	620	###	###	###	0.1
2004-Dec-31 Fri	1.5	1.5	1.47	1.47			###	###	###
2004-Dec-30 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2004-Dec-29 Wed	1.52	1.53	1.51	1.52	33,756	###	72.7	72.7	0.1
2004-Dec-24 Fri	1.53	1.53	1.53	1.53			###	###	###
2004-Dec-23 Thu	1.53	1.53	1.53	1.53			70.0	70.0	###
2004-Dec-22 Wed	1.53	1.53	1.52	1.53			###	###	###
2004-Dec-21 Tue	1.54	1.54	1.53	1.53	30,628	###	###	###	###
2004-Dec-20 Mon	1.55	1.55	1.53	1.53	144,526	222,570	23.3	23.3	###
2004-Dec-17 Fri	1.57	1.57	1.53	1.55	51,141	###	20.4	20.4	###
2004-Dec-16 Thu	1.56	1.57	1.56	1.57			75.7	75.7	0.1
2004-Dec-15 Wed	1.58	1.58	1.57	1.58			70.2	70.2	0.1
2004-Dec-14 Tue	1.59	###	1.58	1.58			###	###	0.1
2004-Dec-13 Mon	1.57	1.58	1.57	1.57			76.7	76.7	0.1
2004-Dec-10 Fri	1.56	1.57	1.56	1.56			71.4	71.4	###
2004-Dec-09 Thu	1.57	1.57	1.55	1.56	139,783	###	34.5	34.5	###
2004-Dec-08 Wed	1.55	1.57	1.54	1.57			89.3	89.3	0.1
2004-Dec-07 Tue	1.53	1.56	1.53	1.54			###	###	###
2004-Dec-06 Mon	1.58	###	1.51	1.51			9.0	9.0	0.1
2004-Dec-03 Fri	1.53	1.57	1.53	1.56	176,970	###	###	###	###
2004-Dec-02 Thu	1.48	1.5	1.48	1.49	69,950	104,225	###	###	###
2004-Dec-01 Wed	1.47	1.49	1.47	1.47			72.6	72.6	###
2004-Nov-30 Tue	1.45	1.47	1.45	1.46	20,951	30,588	###	###	0.1
2004-Nov-29 Mon	1.44	1.46	1.44	1.45			###	###	###
2004-Nov-26 Fri	1.45	1.46	1.44	1.46	17,470	###	72.8	72.8	0.1
2004-Nov-25 Thu	1.44	1.44	1.44	1.44	26,379	37,985	64.8	64.8	0.1
2004-Nov-24 Wed	1.46	1.46	1.43	1.43			15.1	15.1	0.1
2004-Nov-23 Tue	1.48	1.48	1.45	1.45	137,843	###	###	###	###
2004-Nov-22 Mon	1.49	1.49	1.49	1.49	505,446	###	77.6	77.6	###
2004-Nov-19 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2004-Nov-18 Thu	1.5	1.51	1.48	1.48	46,950	###	###	###	0.1
2004-Nov-17 Wed	1.5	1.51	1.5	1.5	115,841	174,340	###	###	0.1
2004-Nov-16 Tue	1.51	1.51	1.48	1.49			25.3	25.3	###
2004-Nov-15 Mon	1.48	1.53	1.48	1.51	201,985	303,987	###	###	0.1
2004-Nov-12 Fri	1.47	1.48	1.46	1.46	64,055	###	###	###	0.1
2004-Nov-11 Thu	1.41	1.45	1.41	1.45			###	###	###
2004-Nov-10 Wed	1.41	1.43	1.4	1.42			73.0	73.0	###
2004-Nov-09 Tue	###	1.4	###	1.4	98,748	69,123	###	###	###
2004-Nov-08 Mon	1.41	1.42	###	###			14.4	14.4	0.0
2004-Nov-05 Fri	1.42	1.42	1.4	1.41			###	###	###
2004-Nov-04 Thu	1.4	1.42	1.4	1.4			###	###	###
2004-Nov-03 Wed	1.41	1.42	1.4	1.4			25.9	25.9	###
2004-Nov-02 Tue	1.41	1.42	1.41	1.42			###	###	###
2004-Nov-01 Mon	1.41	1.41	1.4	1.41			71.5	71.5	###
2004-Oct-29 Fri	1.43	1.44	1.43	1.43			66.1	66.1	0.1
2004-Oct-28 Thu	1.45	1.45	1.43	1.44	22,450	32,328	26.7	26.7	0.1
2004-Oct-27 Wed	1.44	1.47	1.44	1.46			79.6	79.6	0.1
2004-Oct-26 Tue	1.44	1.44	1.42	1.42			###	###	###
2004-Oct-25 Mon	1.44	1.44	1.42	1.42	12,823	###	###	###	###
2004-Oct-22 Fri	1.45	1.46	1.41	1.46			###	###	0.1
2004-Oct-21 Thu	1.47	1.47	1.45	1.47			###	###	###
2004-Oct-20 Wed	1.49	1.49	1.48	1.49			###	###	###
2004-Oct-19 Tue	1.5	1.51	1.49	1.49			27.9	27.9	###
2004-Oct-18 Mon	1.49	1.5	1.49	1.5	25,759	###	###	###	0.1
2004-Oct-15 Fri	1.48	1.5	1.48	1.48			###	###	0.1
2004-Oct-14 Thu	1.51	1.51	1.48	1.48	59,757	###	###	###	0.1
2004-Oct-13 Wed	1.53	1.53	1.5	1.51			###	###	0.1
2004-Oct-12 Tue	1.48	1.54	1.47	1.52			87.5	87.5	0.1
2004-Oct-11 Mon	1.5	1.5	1.49	1.5	31,782	###	69.7	69.7	0.1
2004-Oct-08 Fri	1.51	1.51	1.49	1.49	152,559	###	18.5	18.5	###
2004-Oct-07 Thu	1.53	1.53	1.51	1.52			27.0	27.0	0.1
2004-Oct-06 Wed	1.53	1.56	1.53	1.53			69.2	69.2	###
2004-Oct-05 Tue	1.53	1.53	1.53	1.53	0				###
2004-Oct-04 Mon	1.58	1.58	1.53	1.53			###	###	###
2004-Oct-01 Fri	1.56	1.59	1.52	1.59	74,157	###	###	###	###
2004-Sep-30 Thu	###	###	1.57	1.58	153,176	120,243	###	###	0.1
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	1.7	###	###	29,122	24,753	29.7	29.7	0.0
2004-Sep-24 Fri	1.7	1.71	###	###	25,886	###	###	###	0.0
2004-Sep-23 Thu	1.7	1.71	1.7	1.71			73.7	73.7	0.1
2004-Sep-22 Wed	1.7	1.71	1.7	1.71	105,055	###	70.8	70.8	0.1
2004-Sep-21 Tue	1.75	1.75	1.71	1.71			12.7	12.7	0.1
2004-Sep-20 Mon	1.73	1.75	1.73	1.75			###	###	0.1
2004-Sep-17 Fri	1.73	1.75	1.73	1.73			###	###	###
2004-Sep-16 Thu	1.75	1.75	1.73	1.73			16.9	16.9	###
2004-Sep-15 Wed	1.78	1.78	1.76	1.76			###	###	0.1
2004-Sep-14 Tue	1.78	1.79	1.78	1.78			###	###	0.1
2004-Sep-13 Mon	1.79	1.79	1.78	1.78			27.8	27.8	0.1
2004-Sep-10 Fri	1.77	1.79	1.77	1.79	18,650	###	77.8	77.8	0.1
2004-Sep-09 Thu	1.76	1.8	1.76	1.76			###	###	0.1
2004-Sep-08 Wed	1.78	1.78	1.75	1.75			18.4	18.4	0.1
2004-Sep-07 Tue	1.78	1.83	1.78	1.83			###	###	###
2004-Sep-06 Mon	1.77	1.8	1.77	1.78			76.3	76.3	0.1
2004-Sep-03 Fri	1.76	1.76	1.76	1.76	7,440	###	###	###	0.1
2004-Sep-02 Thu	1.8	1.82	1.78	1.78	44,845	80,721	25.2	25.2	0.1
2004-Sep-01 Wed	1.76	1.78	1.76	1.78	47,686	###	80.4	80.4	0.1
2004-Aug-31 Tue	1.75	1.76	1.75	1.76			74.3	74.3	0.1
2004-Aug-30 Mon	1.75	1.76	1.75	1.75	20,822	36,542	###	###	0.1
2004-Aug-27 Fri	1.71	1.76	1.71	1.76	106,122	184,121	###	###	0.1
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	0.355	###	582,680	103,425	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	523,920	0	###	###	0.0
2004-Aug-09 Mon	###	###	0.355	0.355	239,522	###	###	###	0.0
2004-Aug-06 Fri	###	###	###	###			11.0	11.0	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.375	###	###	0.375			###	###	###
2004-Aug-03 Tue	0.375	###	0.375	0.375			###	###	###
2004-Aug-02 Mon	0.375	###	###	0.375			68.4	68.4	###
2004-Jul-30 Fri	###	0.375	###	###	363,277	###	63.0	63.0	0.0
2004-Jul-29 Thu	0.375	0.375	###	###			21.0	21.0	0.0
2004-Jul-28 Wed	###	0.375	###	0.375	114,885	21,540	###	###	###
2004-Jul-27 Tue	###	0.375	###	###			###	###	0.0
2004-Jul-26 Mon	0.375	0.375	###	###			23.8	23.8	0.0
2004-Jul-23 Fri	###	0.375	###	0.375			94.7	94.7	###
2004-Jul-22 Thu	0.355	###	0.355	###			89.1	89.1	0.0
2004-Jul-21 Wed	###	###	0.355	0.355			17.7	17.7	0.0
2004-Jul-20 Tue	###	###	###	###	89,648	0	23.9	23.9	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			17.6	17.6	0.0
2004-Jul-15 Thu	###	###	###	###	251,043	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###	173,357	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	0.375	###	0.375			###	###	###
2004-Jul-09 Fri	0.375	0.375	###	0.375	256,440	48,082	###	###	###
2004-Jul-08 Thu	###	###	0.375	0.375			16.1	16.1	###
2004-Jul-07 Wed	###	###	###	0.375			16.0	16.0	###
2004-Jul-06 Tue	0.375	###	0.375	###	174,547	32,727	78.1	78.1	0.0
2004-Jul-05 Mon	0.375	###	0.375	0.375			66.4	66.4	###
2004-Jul-02 Fri	###	0.375	###	0.375	133,370	###	79.0	79.0	###
2004-Jul-01 Thu	###	0.375	###	###			###	###	0.0
2004-Jun-30 Wed	###	0.375	###	###			18.8	18.8	0.0
2004-Jun-29 Tue	###	0.375	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	313,477	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	207,350	0	###	###	0.0
2004-Jun-23 Wed	###	0.375	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	374,240	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	594,120	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			81.9	81.9	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	0.375	0.375	###	###			14.6	14.6	0.0
2004-Jun-14 Mon	###	###	###	###	50,289	0	82.6	82.6	0.0
2004-Jun-11 Fri	###	###	###	###	50,289	0	82.7	82.7	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	147,225	0	###	###	0.0
2004-Jun-08 Tue	0.375	0.375	###	###			###	###	0.0
2004-Jun-07 Mon	0.375	0.375	0.375	0.375			74.2	74.2	###
2004-Jun-04 Fri	###	###	###	###	265,820	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###	276,770	0	84.0	84.0	0.0
2004-Jun-02 Wed	###	###	0.355	0.355	104,121	18,481	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	132,650	0	91.7	91.7	0.0
2004-May-31 Mon	0.355	0.355	###	###	36,950	6,558	###	###	0.0
2004-May-28 Fri	###	0.355	###	0.355			###	###	0.0
2004-May-27 Thu	###	0.355	###	###			64.3	64.3	0.0
2004-May-26 Wed	0.355	0.355	0.345	###	395,429	###	16.7	16.7	0.0
2004-May-25 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2004-May-24 Mon	0.355	###	0.355	0.355			76.7	76.7	0.0
2004-May-21 Fri	###	###	0.355	0.355	143,770	###	15.9	15.9	0.0
2004-May-20 Thu	0.355	###	###	###			83.8	83.8	0.0
2004-May-19 Wed	0.355	###	0.355	###	77,750	###	84.9	84.9	0.0
2004-May-18 Tue	###	###	0.355	###			73.5	73.5	0.0
2004-May-17 Mon	0.355	###	0.355	###			92.8	92.8	0.0
2004-May-14 Fri	###	0.355	0.345	###			75.8	75.8	0.0
2004-May-13 Thu	0.355	0.355	###	###			21.8	21.8	0.0
2004-May-12 Wed	###	###	0.355	0.355	40,650	###	###	###	0.0
2004-May-11 Tue	###	###	###	###			85.1	85.1	0.0
2004-May-10 Mon	0.375	###	###	###			33.5	33.5	0.0
2004-May-07 Fri	###	###	###	0.375			22.4	22.4	###
2004-May-06 Thu	0.385	0.385	###	###	266,021	###	21.2	21.2	0.0
2004-May-05 Wed	###	0.385	0.375	###			###	###	0.0
2004-May-04 Tue	###	0.385	###	###	347,925	66,975	###	###	0.0
2004-May-03 Mon	0.355	###	0.355	###			88.7	88.7	0.0
2004-Apr-30 Fri	###	###	###	###	166,624	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			88.4	88.4	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	264,081	0	###	###	0.0
2004-Apr-26 Mon	###	0.385	0.375	0.375	71,355	###	15.2	15.2	###
2004-Apr-23 Fri	###	0.385	###	###	250,453	###	86.4	86.4	0.0
2004-Apr-22 Thu	###	###	###	###			17.5	17.5	0.0
2004-Apr-21 Wed	###	###	0.375	0.375			###	###	###
2004-Apr-20 Tue	###	###	###	###	1,295,641	0	89.6	89.6	0.0
2004-Apr-19 Mon	###	###	###	###	308,982	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	161,077	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	71,122	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###	17,425	0	###	###	0.0
2004-Apr-08 Thu	0.355	###	0.355	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			84.0	84.0	0.0
2004-Apr-02 Fri	###	###	0.355	###			###	###	0.0
2004-Apr-01 Thu	0.345	0.355	0.345	###	523,047	###	81.7	81.7	0.0
2004-Mar-31 Wed	###	0.345	###	0.345			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			20.6	20.6	0.0
2004-Mar-26 Fri	###	###	###	###	91,385	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	38,782	0	22.7	22.7	0.0
2004-Mar-24 Wed	###	###	###	###	187,770	0	84.1	84.1	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	0.345	0.345	###	###	760,825	131,242	14.7	14.7	0.0
2004-Mar-19 Fri	###	###	0.345	0.345			19.1	19.1	0.0
2004-Mar-18 Thu	###	###	0.345	###	248,780	###	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	0.345	0.345			27.4	27.4	0.0
2004-Mar-15 Mon	###	###	0.345	0.345	451,484	77,880	25.2	25.2	0.0
2004-Mar-12 Fri	###	###	0.345	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	255,250	0	72.2	72.2	0.0
2004-Mar-10 Wed	0.355	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	0.355	0.355			23.6	23.6	0.0
2004-Mar-08 Mon	###	###	0.345	0.355	614,343	105,974	84.7	84.7	0.0
2004-Mar-05 Fri	1.5	1.5	1.49	1.5			69.1	69.1	0.1
2004-Mar-04 Thu	###	###	0.345	###			###	###	0.0
2004-Mar-03 Wed	0.345	0.355	0.345	0.355	285,889	###	89.8	89.8	0.0
2004-Mar-02 Tue	###	###	0.345	0.345			###	###	0.0
2004-Mar-01 Mon	###	###	0.355	###			24.2	24.2	0.0
2004-Feb-27 Fri	###	###	0.355	###			###	###	0.0
2004-Feb-26 Thu	0.375	0.375	###	###	922,950	173,053	###	###	0.0
2004-Feb-25 Wed	###	0.375	###	0.375			###	###	###
2004-Feb-24 Tue	###	0.375	###	###	184,340	###	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	929,957	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.355	###			###	###	0.0
2004-Feb-19 Thu	0.375	0.375	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	0.375			###	###	###
2004-Feb-17 Tue	###	0.375	###	###	551,475	###	###	###	0.0
2004-Feb-16 Mon	0.375	0.375	###	###			###	###	0.0
2004-Feb-13 Fri	0.375	0.375	###	0.375			###	###	###
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			11.8	11.8	0.0
2004-Feb-10 Tue	0.375	###	0.375	0.375	355,253	###	###	###	###
2004-Feb-09 Mon	0.375	###	0.375	0.375	324,147	60,777	71.2	71.2	###
2004-Feb-06 Fri	###	0.375	###	0.375			###	###	###
2004-Feb-05 Thu	###	###	###	###	124,543	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	0.375	0.375	###	###			26.1	26.1	0.0
2004-Feb-02 Mon	###	###	###	###			14.0	14.0	0.0
2004-Jan-30 Fri	###	###	###	0.375			24.7	24.7	###
2004-Jan-28 Wed	0.43	###	0.425	0.43			74.8	74.8	###
2004-Jan-27 Tue	0.425	0.43	0.425	0.425			78.7	78.7	###
2004-Jan-23 Fri	0.425	0.425	0.425	0.425			64.1	64.1	###
2004-Jan-22 Thu	0.425	0.425	0.42	0.42	16,750	7,076	###	###	###
2004-Jan-21 Wed	###	###	0.425	0.425			###	###	###
2004-Jan-20 Tue	###	0.44	###	0.44			78.6	78.6	###
2004-Jan-19 Mon	0.44	0.445	###	###			27.9	27.9	0.0
2004-Jan-16 Fri	0.425	0.445	0.425	###	270,977	117,874	88.1	88.1	0.0
2004-Jan-15 Thu	###	0.42	###	0.42			77.6	77.6	###
2004-Jan-14 Wed	0.42	0.425	###	0.42			72.1	72.1	###
2004-Jan-13 Tue	0.41	###	0.41	###	665,070	###	82.9	82.9	0.0
2004-Jan-12 Mon	###	###	0.41	0.41			###	###	###
2004-Jan-09 Fri	###	###	0.41	0.41			###	###	###
2004-Jan-08 Thu	###	0.42	0.41	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	68,083	0	###	###	0.0
2004-Jan-06 Tue	###	###	0.4	###			###	###	0.0
2004-Jan-05 Mon	0.41	0.41	###	###			24.6	24.6	0.0
2004-Jan-02 Fri	###	0.41	###	0.41	34,250	7,021	###	###	###
2003-Dec-31 Wed	0.41	0.41	0.41	0.41	0				###
2003-Dec-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-29 Mon	###	###	###	###			8.2	8.2	0.0
2003-Dec-24 Wed	0.41	0.41	###	0.41			###	###	###
2003-Dec-23 Tue	0.41	0.41	###	###			20.1	20.1	0.0
2003-Dec-22 Mon	0.4	0.41	0.4	###			77.8	77.8	0.0
2003-Dec-19 Fri	###	###	0.4	###			###	###	0.0
2003-Dec-18 Thu	0.41	0.41	###	###	18,682	3,829	###	###	0.0
2003-Dec-17 Wed	0.41	###	0.41	0.41	249,128	51,071	72.7	72.7	###
2003-Dec-16 Tue	###	0.41	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	0.4	0.4			23.0	23.0	0.0
2003-Dec-12 Fri	0.4	###	0.4	0.4	28,450	###	###	###	0.0
2003-Dec-11 Thu	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2003-Dec-10 Wed	0.4	###	0.4	0.4			75.6	75.6	0.0
2003-Dec-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Dec-08 Mon	0.4	0.4	###	0.4			###	###	0.0
2003-Dec-05 Fri	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2003-Dec-04 Thu	0.4	0.4	0.4	0.4			71.5	71.5	0.0
2003-Dec-03 Wed	0.41	0.41	###	###			###	###	0.0
2003-Dec-02 Tue	0.41	0.41	###	###			###	###	0.0
2003-Dec-01 Mon	0.41	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.41	0.42	###	###			79.1	79.1	0.0
2003-Nov-27 Thu	0.4	0.41	0.4	0.4	61,445	24,885	67.7	67.7	0.0
2003-Nov-26 Wed	0.4	###	0.4	0.4			###	###	0.0
2003-Nov-25 Tue	0.4	0.4	###	0.4			###	###	0.0
2003-Nov-24 Mon	0.41	0.41	0.4	###			###	###	0.0
2003-Nov-21 Fri	0.41	0.41	###	0.41			###	###	###
2003-Nov-20 Thu	###	###	0.41	0.41			26.4	26.4	###
2003-Nov-19 Wed	###	###	0.4	###			87.7	87.7	0.0
2003-Nov-18 Tue	###	###	###	###	235,820	0	###	###	0.0
2003-Nov-17 Mon	###	0.42	0.41	###	47,850	19,857	80.8	80.8	0.0
2003-Nov-14 Fri	0.42	0.42	###	###			24.9	24.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	0.425	0.425	0.42	0.425	13,184	5,570	74.7	74.7	###
2003-Nov-11 Tue	0.42	0.43	0.42	0.425	479,650	203,851	###	###	###
2003-Nov-10 Mon	###	###	0.41	0.41			26.9	26.9	###
2003-Nov-07 Fri	###	0.42	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	0.42	0.42	###	###			###	###	0.0
2003-Nov-05 Wed	0.42	0.42	###	###			###	###	0.0
2003-Nov-04 Tue	0.42	0.425	###	0.42	164,042	34,858	75.7	75.7	###
2003-Nov-03 Mon	0.425	0.425	###	0.42	100,143	21,280	27.6	27.6	###
2003-Oct-31 Fri	###	0.42	###	0.42	4,980	1,045	79.2	79.2	###
2003-Oct-30 Thu	0.425	0.425	###	###			###	###	0.0
2003-Oct-29 Wed	0.425	0.425	0.42	0.42	191,379	80,857	25.0	25.0	###
2003-Oct-28 Tue	0.42	0.425	###	0.425	139,571	29,658	###	###	###
2003-Oct-27 Mon	0.425	0.425	###	###			###	###	0.0
2003-Oct-24 Fri	0.42	0.425	0.42	0.425			81.1	81.1	###
2003-Oct-23 Thu	0.45	0.45	###	0.42	2,006,324	451,422	###	###	###
2003-Oct-22 Wed	0.45	0.455	0.45	0.455			76.9	76.9	0.0
2003-Oct-21 Tue	0.455	0.46	0.45	0.45			26.2	26.2	0.0
2003-Oct-20 Mon	0.455	0.46	0.455	0.455	293,050	134,070	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.455	0.46			23.1	23.1	0.0
2003-Oct-16 Thu	0.46	0.46	0.455	0.455	283,043	###	27.0	27.0	0.0
2003-Oct-15 Wed	0.455	0.46	0.455	0.46	483,557	221,227	79.5	79.5	0.0
2003-Oct-14 Tue	0.45	0.45	0.445	0.445	370,927	165,989	27.6	27.6	###
2003-Oct-13 Mon	0.45	0.45	0.445	0.45	431,944	###	66.3	66.3	0.0
2003-Oct-10 Fri	0.45	0.455	0.44	0.44			###	###	###
2003-Oct-09 Thu	0.46	0.46	0.45	0.45			14.1	14.1	0.0
2003-Oct-08 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2003-Oct-07 Tue	0.46	###	0.46	0.46			###	###	0.0
2003-Oct-06 Mon	0.46	###	0.46	###			###	###	0.0
2003-Oct-03 Fri	0.46	###	0.455	###	102,946	23,420	###	###	0.0
2003-Oct-02 Thu	0.45	0.46	0.45	0.46	99,554	###	84.4	84.4	0.0
2003-Oct-01 Wed	0.45	0.45	0.445	0.445			26.8	26.8	###
2003-Sep-30 Tue	0.455	0.455	0.445	0.445			###	###	###
2003-Sep-29 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2003-Sep-26 Fri	0.445	0.45	0.44	0.44			25.8	25.8	###
2003-Sep-25 Thu	0.45	0.45	0.445	0.445	250,540	###	###	###	###
2003-Sep-24 Wed	0.45	0.455	0.45	0.455			73.7	73.7	0.0
2003-Sep-23 Tue	0.445	0.45	0.445	0.445	67,050	###	74.3	74.3	###
2003-Sep-22 Mon	0.455	0.455	0.45	0.45			30.3	30.3	0.0
2003-Sep-19 Fri	0.45	0.47	0.45	0.455			###	###	0.0
2003-Sep-18 Thu	###	###	0.455	0.46			###	###	0.0
2003-Sep-17 Wed	0.485	0.485	0.475	0.475			16.5	16.5	###
2003-Sep-16 Tue	###	###	0.485	0.49	593,575	143,941	###	###	###
2003-Sep-15 Mon	0.475	0.51	0.475	0.51	695,889	342,725	95.2	95.2	###
2003-Sep-12 Fri	###	0.475	###	0.475	308,625	###	###	###	###
2003-Sep-11 Thu	0.47	0.47	###	###	170,648	###	###	###	0.0
2003-Sep-10 Wed	0.47	0.47	0.46	0.47			###	###	###
2003-Sep-09 Tue	0.53	0.53	0.46	0.48			###	###	0.0
2003-Sep-08 Mon	0.55	0.55	0.53	0.55	495,248	###	###	###	###
2003-Sep-05 Fri	0.55	0.56	0.54	0.55	947,973	521,385	###	###	###
2003-Sep-04 Thu	0.54	0.55	0.53	0.55	1,180,874	637,671	###	###	###
2003-Sep-03 Wed	0.49	0.52	0.49	0.52	1,672,328	844,525	###	###	0.0
2003-Sep-02 Tue	0.48	0.49	0.48	0.485	849,128	411,827	###	###	0.0
2003-Sep-01 Mon	###	0.475	###	0.47	473,276	###	75.0	75.0	###
2003-Aug-29 Fri	0.46	###	0.45	0.46	273,240	61,479	68.6	68.6	0.0
2003-Aug-28 Thu	0.445	0.46	0.445	0.45			75.1	75.1	0.0
2003-Aug-27 Wed	0.44	0.445	###	0.44	99,886	22,224	###	###	###
2003-Aug-26 Tue	0.44	0.44	###	###			28.2	28.2	0.0
2003-Aug-25 Mon	###	0.44	###	0.44	6,255	1,376	74.6	74.6	###
2003-Aug-22 Fri	0.44	0.44	###	0.44			69.1	69.1	###
2003-Aug-21 Thu	0.44	0.44	###	###	229,388	###	28.3	28.3	0.0
2003-Aug-20 Wed	0.44	0.44	###	###			###	###	0.0
2003-Aug-19 Tue	0.44	0.45	###	###			27.5	27.5	0.0
2003-Aug-18 Mon	0.44	0.445	###	###	73,856	###	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.44	0.44	###	###			###	###	0.0
2003-Aug-13 Wed	0.445	0.45	0.44	0.44	188,029	83,672	###	###	###
2003-Aug-12 Tue	0.44	0.44	###	###			###	###	0.0
2003-Aug-11 Mon	0.44	0.44	###	0.44			###	###	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	0.44	0.43	0.43	130,978	56,975	22.4	22.4	###
2003-Aug-06 Wed	###	0.44	###	###	119,071	###	###	###	0.0
2003-Aug-05 Tue	0.445	0.445	###	0.44	316,046	70,320	###	###	###
2003-Aug-04 Mon	0.445	0.45	0.445	0.445			###	###	###
2003-Aug-01 Fri	0.44	0.45	0.44	0.445			74.6	74.6	###
2003-Jul-31 Thu	0.445	0.45	0.445	0.445	187,854	###	###	###	###
2003-Jul-30 Wed	###	###	###	###	177,340	0	###	###	0.0
2003-Jul-29 Tue	###	0.45	###	0.445			86.2	86.2	###
2003-Jul-28 Mon	0.44	0.44	###	###			20.5	20.5	0.0
2003-Jul-25 Fri	0.43	###	0.43	0.43	73,824	15,872	###	###	###
2003-Jul-24 Thu	0.43	0.43	0.425	0.425	101,347	43,325	###	###	###
2003-Jul-23 Wed	###	###	0.43	0.43	108,755	23,382	19.1	19.1	###
2003-Jul-22 Tue	###	###	0.43	0.43	57,650	###	###	###	###
2003-Jul-21 Mon	0.45	0.45	0.43	0.45	94,650	41,646	###	###	0.0
2003-Jul-18 Fri	###	0.45	###	0.45			###	###	0.0
2003-Jul-17 Thu	0.44	0.44	0.43	###			###	###	0.0
2003-Jul-16 Wed	0.45	0.455	0.445	0.445	133,222	59,949	17.4	17.4	###
2003-Jul-15 Tue	0.46	###	0.45	0.45	115,620	###	###	###	0.0
2003-Jul-14 Mon	0.46	###	0.46	###	45,956	###	75.3	75.3	0.0
2003-Jul-11 Fri	0.46	0.46	0.455	0.46			66.9	66.9	0.0
2003-Jul-10 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2003-Jul-09 Wed	0.455	0.46	0.45	0.45			20.5	20.5	0.0
2003-Jul-08 Tue	0.46	0.46	0.455	0.455	13,150	###	23.8	23.8	0.0
2003-Jul-07 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2003-Jul-04 Fri	0.455	0.46	0.45	0.46	29,650	###	###	###	0.0
2003-Jul-03 Thu	###	###	0.455	0.455			12.5	12.5	0.0
2003-Jul-02 Wed	0.455	0.47	0.455	0.47			91.0	91.0	###
2003-Jul-01 Tue	0.46	0.46	0.45	0.45			13.3	13.3	0.0
2003-Jun-30 Mon	0.46	0.475	0.45	0.475			86.9	86.9	###
2003-Jun-27 Fri	0.44	0.45	0.44	0.45			83.5	83.5	0.0
2003-Jun-26 Thu	###	###	0.44	0.445			8.1	8.1	###
2003-Jun-25 Wed	0.475	0.48	0.47	0.475	443,656	###	###	###	###
2003-Jun-24 Tue	0.47	0.475	###	0.475	199,978	###	###	###	###
2003-Jun-23 Mon	###	0.48	###	0.47	158,189	###	###	###	###
2003-Jun-20 Fri	###	0.47	0.46	0.46	129,883	###	22.7	22.7	0.0
2003-Jun-19 Thu	###	0.47	###	###	72,072	###	###	###	0.0
2003-Jun-18 Wed	0.47	0.475	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.48	###	0.47	112,859	27,086	###	###	###
2003-Jun-16 Mon	0.46	0.475	0.46	0.47			###	###	###
2003-Jun-13 Fri	0.455	0.46	0.45	0.46	224,980	###	77.1	77.1	0.0
2003-Jun-12 Thu	0.445	0.46	0.44	0.46	219,240	98,658	###	###	0.0
2003-Jun-11 Wed	0.455	0.46	0.445	0.445	330,750	###	###	###	###
2003-Jun-10 Tue	0.445	0.45	0.445	0.445			###	###	###
2003-Jun-06 Fri	0.455	0.46	0.445	0.45			20.1	20.1	0.0
2003-Jun-05 Thu	0.44	0.455	0.44	0.455	616,276	275,783	###	###	0.0
2003-Jun-04 Wed	0.43	0.43	0.42	0.43			74.2	74.2	###
2003-Jun-03 Tue	0.41	###	0.41	0.41			###	###	###
2003-Jun-02 Mon	###	###	0.41	0.41			21.2	21.2	###
2003-May-30 Fri	###	###	###	###	117,627	0	###	###	0.0
2003-May-29 Thu	0.41	###	0.41	###	38,254	7,842	###	###	0.0
2003-May-28 Wed	0.41	###	0.41	###			###	###	0.0
2003-May-27 Tue	0.4	###	###	###	191,171	0	82.3	82.3	0.0
2003-May-26 Mon	0.4	0.4	0.4	0.4	63,250	###	70.7	70.7	0.0
2003-May-23 Fri	###	###	0.385	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	0.4	0.4	###	###			12.1	12.1	0.0
2003-May-20 Tue	###	###	###	0.4			22.1	22.1	0.0
2003-May-19 Mon	0.4	###	0.4	0.4	75,550	###	###	###	0.0
2003-May-16 Fri	###	###	0.4	0.4			18.4	18.4	0.0
2003-May-15 Thu	###	###	0.4	0.4			9.0	9.0	0.0
2003-May-14 Wed	###	###	0.4	0.41			###	###	###
2003-May-13 Tue	0.41	0.42	###	###	269,973	###	83.9	83.9	0.0
2003-May-12 Mon	###	0.4	###	0.4	254,642	50,928	79.3	79.3	0.0
2003-May-09 Fri	###	###	0.385	###	241,925	46,570	80.0	80.0	0.0
2003-May-08 Thu	###	###	###	###	173,783	0	###	###	0.0
2003-May-07 Wed	0.375	###	###	###	653,329	0	79.7	79.7	0.0
2003-May-06 Tue	###	###	###	###	432,772	0	9.2	9.2	0.0
2003-May-05 Mon	0.42	0.42	###	###			###	###	0.0
2003-May-02 Fri	0.41	0.43	0.41	0.41			###	###	###
2003-May-01 Thu	###	0.41	###	0.41			90.9	90.9	###
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.345	###	0.345	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	0.325	400,620	0	###	###	###
2003-Apr-24 Thu	0.355	0.355	###	0.345	541,888	96,185	11.2	11.2	0.0
2003-Apr-23 Wed	###	###	0.355	0.355			19.7	19.7	0.0
2003-Apr-22 Tue	###	0.375	###	0.375	125,485	23,528	###	###	###
2003-Apr-17 Thu	###	###	###	###	187,050	0	85.9	85.9	0.0
2003-Apr-16 Wed	###	###	###	###	417,686	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	0.385	321,278	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	0.385	316,588	0	5.9	5.9	0.0
2003-Apr-11 Fri	###	0.41	0.4	0.41	346,585	###	82.1	82.1	###
2003-Apr-10 Thu	0.44	0.44	###	###			3.5	3.5	0.0
2003-Apr-09 Wed	0.44	0.44	0.43	0.43	145,950	63,488	11.8	11.8	###
2003-Apr-08 Tue	0.44	0.455	0.44	0.445			###	###	###
2003-Apr-07 Mon	0.44	0.44	###	0.44	154,952	34,089	64.3	64.3	###
2003-Apr-04 Fri	0.43	0.445	0.43	0.44			83.6	83.6	###
2003-Apr-03 Thu	0.44	0.445	0.43	0.43	164,141	###	12.2	12.2	###
2003-Apr-02 Wed	0.445	0.45	0.43	###			16.1	16.1	0.0
2003-Apr-01 Tue	0.44	0.455	0.44	0.455	73,558	###	###	###	0.0
2003-Mar-31 Mon	0.445	0.45	0.44	0.44	331,158	###	###	###	###
2003-Mar-28 Fri	0.47	0.47	0.445	0.445			###	###	###
2003-Mar-27 Thu	0.47	0.475	0.47	0.475			80.4	80.4	###
2003-Mar-26 Wed	0.47	0.47	0.46	0.47			###	###	###
2003-Mar-25 Tue	0.47	0.47	0.47	0.47	11,750	5,522	###	###	###
2003-Mar-24 Mon	0.49	0.49	0.48	0.485	144,682	70,170	29.1	29.1	0.0
2003-Mar-21 Fri	0.48	0.5	0.48	0.485			75.6	75.6	0.0
2003-Mar-20 Thu	0.47	0.47	###	###			20.9	20.9	0.0
2003-Mar-19 Wed	0.485	0.485	0.47	0.48			20.3	20.3	0.0
2003-Mar-18 Tue	0.47	0.485	0.47	0.485			###	###	0.0
2003-Mar-17 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2003-Mar-14 Fri	0.445	0.475	0.445	0.46	244,350	###	89.4	89.4	0.0
2003-Mar-13 Thu	0.445	0.445	0.44	0.445	148,783	###	78.7	78.7	###
2003-Mar-12 Wed	0.44	0.445	0.44	0.445			###	###	###
2003-Mar-11 Tue	0.45	0.45	0.43	0.44			###	###	###
2003-Mar-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2003-Mar-07 Fri	###	###	0.46	0.46			28.6	28.6	0.0
2003-Mar-06 Thu	###	0.47	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.47	0.47	0.46	0.46	22,584	###	###	###	0.0
2003-Mar-03 Mon	0.475	0.475	0.47	0.47			###	###	###
2003-Feb-28 Fri	0.48	0.485	0.475	0.475			###	###	###
2003-Feb-27 Thu	0.49	0.49	###	###	121,754	29,829	###	###	0.0
2003-Feb-26 Wed	0.475	0.48	0.47	0.47			###	###	###
2003-Feb-25 Tue	0.485	0.485	0.47	0.475			21.8	21.8	###
2003-Feb-24 Mon	0.49	0.49	0.485	0.49	76,850	###	###	###	###
2003-Feb-21 Fri	0.485	0.5	0.485	0.49			80.2	80.2	###
2003-Feb-20 Thu	0.51	0.51	###	0.5			###	###	0.0
2003-Feb-19 Wed	0.5	0.5	0.5	0.5			73.7	73.7	0.0
2003-Feb-18 Tue	###	0.5	###	###	313,523	78,380	72.8	72.8	0.0
2003-Feb-17 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Feb-14 Fri	0.485	0.49	0.48	0.48			###	###	0.0
2003-Feb-13 Thu	0.49	0.49	0.48	0.48	249,150	###	21.0	21.0	0.0
2003-Feb-12 Wed	0.49	0.49	0.49	0.49			###	###	###
2003-Feb-11 Tue	0.49	0.5	0.49	0.49			###	###	###
2003-Feb-10 Mon	###	0.51	0.49	0.49			###	###	###
2003-Feb-07 Fri	0.51	0.51	0.49	0.49	290,678	###	10.0	10.0	###
2003-Feb-06 Thu	0.51	0.52	0.51	0.51			81.1	81.1	###
2003-Feb-05 Wed	0.52	0.52	0.51	0.51			20.5	20.5	###
2003-Feb-04 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2003-Feb-03 Mon	0.53	0.53	0.52	0.52	185,321	###	###	###	0.0
2003-Jan-31 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2003-Jan-30 Thu	0.53	0.54	0.53	0.53	279,043	149,288	71.2	71.2	0.0
2003-Jan-29 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2003-Jan-28 Tue	0.53	0.53	0.51	0.52	323,747	168,348	25.0	25.0	0.0
2003-Jan-24 Fri	0.52	0.53	0.52	0.52			73.9	73.9	0.0
2003-Jan-23 Thu	0.51	0.52	0.51	0.51	288,523	148,589	###	###	###
2003-Jan-22 Wed	0.53	0.53	0.52	0.52	100,820	###	###	###	0.0
2003-Jan-21 Tue	0.51	0.53	0.51	0.53	570,456	###	###	###	0.0
2003-Jan-20 Mon	0.51	0.52	0.51	0.51	449,420	231,451	###	###	###
2003-Jan-17 Fri	0.5	0.52	0.5	0.51			###	###	###
2003-Jan-16 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2003-Jan-15 Wed	0.52	0.52	0.5	0.5	320,622	###	6.3	6.3	0.0
2003-Jan-14 Tue	0.52	0.53	0.5	0.51			14.6	14.6	###
2003-Jan-13 Mon	0.51	0.52	0.51	0.51	268,923	###	###	###	###
2003-Jan-10 Fri	###	0.5	0.49	0.5			###	###	0.0
2003-Jan-09 Thu	###	###	0.48	###	256,841	61,641	69.6	69.6	0.0
2003-Jan-08 Wed	0.49	###	0.49	0.49			73.1	73.1	###
2003-Jan-07 Tue	0.48	###	0.48	0.485	489,454	###	###	###	0.0
2003-Jan-06 Mon	0.47	0.47	0.46	0.47			###	###	###
2003-Jan-03 Fri	0.47	0.47	0.47	0.47	26,671	###	68.0	68.0	###
2003-Jan-02 Thu	0.48	0.48	0.47	0.47			###	###	###
2002-Dec-31 Tue	###	0.48	0.455	0.47			###	###	###
2002-Dec-30 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2002-Dec-27 Fri	0.46	0.46	0.46	0.46			70.7	70.7	0.0
2002-Dec-24 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2002-Dec-23 Mon	0.47	0.47	0.46	###	118,720	###	19.6	19.6	0.0
2002-Dec-20 Fri	0.46	0.48	0.46	0.47			85.7	85.7	###
2002-Dec-19 Thu	0.475	0.475	0.455	0.455			6.3	6.3	0.0
2002-Dec-18 Wed	0.45	###	0.45	0.455			83.1	83.1	0.0
2002-Dec-17 Tue	0.455	0.455	0.45	0.455	131,227	59,380	###	###	0.0
2002-Dec-16 Mon	###	0.485	###	###	550,720	133,549	###	###	0.0
2002-Dec-13 Fri	0.45	0.455	0.45	0.455			78.0	78.0	0.0
2002-Dec-12 Thu	0.455	0.46	0.45	0.45	115,470	###	21.7	21.7	0.0
2002-Dec-11 Wed	0.445	0.455	0.445	0.45			86.1	86.1	0.0
2002-Dec-10 Tue	0.45	0.45	0.44	0.445	114,450	###	###	###	###
2002-Dec-09 Mon	0.45	0.46	0.45	0.45			73.6	73.6	0.0
2002-Dec-06 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2002-Dec-05 Thu	0.45	0.455	0.445	0.45			###	###	0.0
2002-Dec-04 Wed	0.455	0.455	0.45	0.45	36,046	###	###	###	0.0
2002-Dec-03 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2002-Dec-02 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2002-Nov-29 Fri	0.46	0.46	0.45	0.45	84,544	###	###	###	0.0
2002-Nov-28 Thu	0.455	0.46	0.455	0.455			70.6	70.6	0.0
2002-Nov-27 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2002-Nov-26 Tue	0.475	0.475	0.46	0.46	991,475	###	12.4	12.4	0.0
2002-Nov-25 Mon	###	0.52	0.48	0.48			11.3	11.3	0.0
2002-Nov-22 Fri	0.44	0.46	0.44	0.455	348,421	156,789	###	###	0.0
2002-Nov-21 Thu	0.44	0.445	###	0.445	167,822	37,340	78.5	78.5	###
2002-Nov-20 Wed	###	0.44	###	0.44			77.2	77.2	###
2002-Nov-19 Tue	0.43	0.43	0.43	0.43	78,680	###	###	###	###
2002-Nov-18 Mon	0.44	0.44	0.43	0.43	22,380	###	###	###	###
2002-Nov-15 Fri	0.425	0.43	0.425	0.43	95,986	###	80.0	80.0	###
2002-Nov-14 Thu	0.425	0.43	0.42	0.43	81,946	34,827	83.0	83.0	###
2002-Nov-13 Wed	0.43	0.43	0.425	0.425	115,980	49,581	24.9	24.9	###
2002-Nov-12 Tue	0.42	0.42	0.42	0.42	0				###
2002-Nov-11 Mon	0.43	###	0.41	0.42	2,676,679	###	18.9	18.9	###
2002-Nov-08 Fri	0.43	###	0.425	###	1,572,941	334,249	###	###	0.0
2002-Nov-07 Thu	0.44	0.44	0.425	0.425			8.2	8.2	###
2002-Nov-06 Wed	0.45	0.45	0.44	0.44	209,286	###	15.9	15.9	###
2002-Nov-05 Tue	0.46	0.46	0.455	0.455	100,178	###	18.8	18.8	0.0
2002-Nov-04 Mon	0.46	###	0.455	###			79.1	79.1	0.0
2002-Nov-01 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2002-Oct-31 Thu	0.46	0.46	0.455	0.455	31,650	14,479	23.0	23.0	0.0
2002-Oct-30 Wed	###	###	0.45	0.45			11.7	11.7	0.0
2002-Oct-29 Tue	0.45	0.475	0.45	###			###	###	0.0
2002-Oct-28 Mon	0.455	0.47	0.455	###	362,887	###	88.3	88.3	0.0
2002-Oct-25 Fri	0.45	0.455	0.45	0.455	124,859	###	###	###	0.0
2002-Oct-24 Thu	0.44	0.445	0.44	0.44			###	###	###
2002-Oct-23 Wed	0.44	0.45	0.44	0.445			76.7	76.7	###
2002-Oct-22 Tue	0.445	0.455	0.445	0.455	300,549	135,247	###	###	0.0
2002-Oct-21 Mon	0.44	0.44	###	0.44	76,077	###	79.1	79.1	###
2002-Oct-18 Fri	0.43	0.445	0.43	0.445	424,150	###	91.7	91.7	###
2002-Oct-17 Thu	0.45	0.45	0.42	0.42			###	###	###
2002-Oct-16 Wed	0.46	0.46	0.45	0.455			22.4	22.4	0.0
2002-Oct-15 Tue	0.475	0.475	0.45	0.455			###	###	0.0
2002-Oct-14 Mon	0.48	###	0.475	0.475			###	###	###
2002-Oct-11 Fri	0.455	0.47	0.455	0.47	349,442	###	91.4	91.4	###
2002-Oct-10 Thu	0.455	0.46	0.445	0.445			15.4	15.4	###
2002-Oct-09 Wed	###	###	###	0.45	623,648	0	###	###	0.0
2002-Oct-08 Tue	0.42	0.43	0.42	0.43	151,480	64,379	###	###	###
2002-Oct-07 Mon	0.42	0.425	0.42	0.42	125,478	###	###	###	###
2002-Oct-04 Fri	0.4	###	0.4	###			###	###	0.0
2002-Oct-03 Thu	0.43	0.43	0.4	0.42			14.4	14.4	###
2002-Oct-02 Wed	###	0.44	0.41	0.42			###	###	###
2002-Oct-01 Tue	0.43	0.43	###	0.43	118,226	###	###	###	###
2002-Sep-30 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2002-Sep-27 Fri	0.45	0.45	0.445	0.445			19.6	19.6	###
2002-Sep-26 Thu	0.44	0.45	0.44	0.45			88.6	88.6	0.0
2002-Sep-25 Wed	0.44	0.45	0.43	0.43	215,470	###	19.5	19.5	###
2002-Sep-24 Tue	0.46	###	0.45	0.46	269,659	60,673	82.4	82.4	0.0
2002-Sep-23 Mon	0.47	0.47	0.46	0.47			###	###	###
2002-Sep-20 Fri	0.48	0.48	0.45	0.47			16.0	16.0	###
2002-Sep-19 Thu	0.47	0.48	0.47	0.48			89.5	89.5	0.0
2002-Sep-18 Wed	0.475	0.475	0.475	0.475			74.9	74.9	###
2002-Sep-17 Tue	0.48	0.49	###	0.48	220,250	###	###	###	0.0
2002-Sep-16 Mon	0.48	0.49	0.475	0.49			89.4	89.4	###
2002-Sep-13 Fri	###	###	0.47	0.49			19.7	19.7	###
2002-Sep-12 Thu	###	###	0.49	###			76.3	76.3	0.0
2002-Sep-11 Wed	0.46	0.485	0.46	0.485			###	###	0.0
2002-Sep-10 Tue	0.46	0.47	0.45	0.47	289,188	133,026	###	###	###
2002-Sep-09 Mon	0.48	0.48	0.46	0.46			7.9	7.9	0.0
2002-Sep-06 Fri	0.5	0.51	0.48	0.48			###	###	0.0
2002-Sep-05 Thu	0.51	0.51	0.5	0.51	322,955	###	###	###	###
2002-Sep-04 Wed	0.5	0.51	0.5	0.51	71,152	###	90.4	90.4	###
2002-Sep-03 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2002-Sep-02 Mon	0.51	0.51	0.51	0.51	0				###
2002-Aug-30 Fri	0.52	0.52	0.51	0.51			13.5	13.5	###
2002-Aug-29 Thu	0.53	0.53	0.5	0.53			###	###	0.0
2002-Aug-28 Wed	0.53	0.55	0.53	0.54	298,047	160,945	84.8	84.8	0.0
2002-Aug-27 Tue	0.54	0.54	0.52	0.53	367,446	194,746	###	###	0.0
2002-Aug-26 Mon	0.57	0.57	0.54	0.55	277,572	154,052	###	###	###
2002-Aug-23 Fri	0.58	0.59	0.55	0.57			###	###	###
2002-Aug-22 Thu	0.56	0.58	0.56	0.57			###	###	###
2002-Aug-21 Wed	0.54	0.56	0.53	0.55	954,078	519,972	84.8	84.8	###
2002-Aug-20 Tue	0.51	0.55	0.5	0.53			93.5	93.5	0.0
2002-Aug-19 Mon	0.5	0.52	0.5	0.51			85.5	85.5	###
2002-Aug-16 Fri	0.52	0.52	0.51	0.51	196,350	101,120	12.8	12.8	###
2002-Aug-15 Thu	0.52	0.52	0.5	0.52	217,228	110,786	###	###	0.0
2002-Aug-14 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2002-Aug-13 Tue	0.54	0.54	0.52	0.53	161,526	###	###	###	0.0
2002-Aug-12 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2002-Aug-09 Fri	0.54	0.54	0.52	0.53			13.8	13.8	0.0
2002-Aug-08 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2002-Aug-07 Wed	0.52	0.54	0.5	0.53	417,356	217,025	###	###	0.0
2002-Aug-06 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2002-Aug-05 Mon	0.55	0.57	0.55	0.55	128,080	71,724	###	###	###
2002-Aug-02 Fri	0.56	0.56	0.55	0.56			###	###	###
2002-Aug-01 Thu	0.57	0.57	0.56	0.57	192,385	###	75.0	75.0	###
2002-Jul-31 Wed	0.57	0.57	0.56	0.57			###	###	###
2002-Jul-30 Tue	0.58	0.58	0.56	0.56	181,572	###	8.3	8.3	###
2002-Jul-29 Mon	0.57	0.58	0.56	0.58			82.5	82.5	###
2002-Jul-26 Fri	0.57	0.58	0.57	0.57	390,181	224,354	81.6	81.6	###
2002-Jul-25 Thu	0.57	0.58	0.56	0.58	406,746	231,845	80.9	80.9	###
2002-Jul-24 Wed	0.57	0.57	0.55	0.55	483,344	270,672	17.1	17.1	###
2002-Jul-23 Tue	0.57	0.57	0.56	0.57	375,044	###	68.1	68.1	###
2002-Jul-22 Mon	0.57	0.58	0.56	0.57	509,877	290,629	66.0	66.0	###
2002-Jul-19 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2002-Jul-18 Thu	0.59	0.59	0.58	0.59	544,429	###	###	###	0.0
2002-Jul-17 Wed	0.57	0.58	0.57	0.57			86.9	86.9	###
2002-Jul-16 Tue	0.57	0.58	0.57	0.57			###	###	###
2002-Jul-15 Mon	0.58	0.58	0.57	0.57			17.3	17.3	###
2002-Jul-12 Fri	0.58	0.58	0.57	0.58			73.0	73.0	###
2002-Jul-11 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Jul-10 Wed	0.57	0.58	0.57	0.58	327,144	###	86.3	86.3	###
2002-Jul-09 Tue	0.59	0.59	0.57	0.59	312,388	181,185	68.2	68.2	0.0
2002-Jul-08 Mon	0.58	0.59	0.57	0.57			17.5	17.5	###
2002-Jul-05 Fri	0.57	0.58	0.56	0.58			82.2	82.2	###
2002-Jul-04 Thu	0.56	0.57	0.55	0.56			72.6	72.6	###
2002-Jul-03 Wed	0.56	0.57	0.55	0.55			###	###	###
2002-Jul-02 Tue	0.57	0.57	0.55	0.56			18.7	18.7	###
2002-Jul-01 Mon	0.57	0.58	0.57	0.58	360,822	207,472	84.4	84.4	###
2002-Jun-28 Fri	0.57	0.57	0.56	0.57	480,953	###	63.2	63.2	###
2002-Jun-27 Thu	0.56	0.58	0.56	0.56			68.1	68.1	###
2002-Jun-26 Wed	0.57	0.58	0.55	0.56	478,348	###	32.7	32.7	###
2002-Jun-25 Tue	0.58	0.59	0.57	0.57			29.5	29.5	###
2002-Jun-24 Mon	0.56	0.59	0.56	0.58	552,041	317,423	###	###	###
2002-Jun-21 Fri	0.58	0.58	0.56	0.57			20.2	20.2	###
2002-Jun-20 Thu	###	###	0.59	0.59	761,850	224,745	21.3	21.3	0.0
2002-Jun-19 Wed	###	###	###	###	2,412,723	0	78.0	78.0	0.0
2002-Jun-18 Tue	0.58	###	0.57	0.59			85.7	85.7	0.0
2002-Jun-17 Mon	0.55	0.59	0.53	0.57			93.5	93.5	###
2002-Jun-14 Fri	0.55	0.55	0.53	0.53	498,683	269,288	10.3	10.3	0.0
2002-Jun-13 Thu	0.56	0.57	0.54	0.54	732,827	###	9.3	9.3	0.0
2002-Jun-12 Wed	0.54	0.58	0.53	0.53			21.8	21.8	0.0
2002-Jun-11 Tue	0.52	0.57	0.52	0.56	3,725,586	2,030,444	98.2	98.2	###
2002-Jun-07 Fri	0.51	0.51	0.485	###			12.6	12.6	0.0
2002-Jun-06 Thu	0.55	0.55	0.51	0.52	1,331,746	705,825	###	###	0.0
2002-Jun-05 Wed	0.57	0.57	0.54	0.56	4,072,687	2,260,341	###	###	###
2002-Jun-04 Tue	###	###	###	###	3,678,084	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			94.4	94.4	0.0
2002-May-31 Fri	0.58	###	0.58	###	3,919,849	1,136,756	96.0	96.0	0.0
2002-May-30 Thu	0.56	0.59	0.54	0.58	2,615,228	###	###	###	###
2002-May-29 Wed	0.54	###	0.54	0.59	3,753,873	1,013,545	###	###	0.0
2002-May-28 Tue	0.5	0.55	0.5	0.54	1,287,525	675,950	###	###	0.0
2002-May-27 Mon	0.49	0.51	0.49	###	1,152,581	###	###	###	0.0
2002-May-24 Fri	0.45	0.48	0.45	0.48			96.1	96.1	0.0
2002-May-23 Thu	0.45	0.455	0.45	0.45			75.6	75.6	0.0
2002-May-22 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2002-May-21 Tue	0.45	0.455	0.45	0.45	299,448	###	76.9	76.9	0.0
2002-May-20 Mon	###	###	0.45	0.455			###	###	0.0
2002-May-17 Fri	0.46	###	0.46	###			74.4	74.4	0.0
2002-May-16 Thu	0.46	###	0.455	0.46			68.4	68.4	0.0
2002-May-15 Wed	0.46	###	0.455	0.46			70.0	70.0	0.0
2002-May-14 Tue	0.46	0.47	0.455	0.46			73.0	73.0	0.0
2002-May-13 Mon	0.455	###	0.455	0.46	357,829	###	84.5	84.5	0.0
2002-May-10 Fri	0.45	0.46	0.45	0.455			###	###	0.0
2002-May-09 Thu	0.445	0.445	0.43	###			###	###	0.0
2002-May-08 Wed	###	0.45	0.43	0.445	979,975	431,189	###	###	###
2002-May-07 Tue	0.42	###	0.42	0.425	544,320	###	###	###	###
2002-May-06 Mon	0.44	0.44	0.41	0.425	734,576	###	###	###	###
2002-May-03 Fri	0.44	0.46	0.44	0.455	1,913,780	###	91.3	91.3	0.0
2002-May-02 Thu	0.5	0.52	0.43	0.43	4,985,558	2,368,140	0.8	0.8	###
2002-May-01 Wed	0.41	0.49	0.41	0.485			###	###	0.0
2002-Apr-30 Tue	0.4	0.43	###	0.4	6,296,683	1,353,786	76.8	76.8	0.0
2002-Apr-29 Mon	0.345	###	0.345	###	2,763,075	###	97.3	97.3	0.0
2002-Apr-26 Fri	###	###	###	###	1,256,751	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			20.1	20.1	0.0
2002-Apr-19 Fri	###	###	###	###	153,627	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			18.6	18.6	0.0
2002-Apr-17 Wed	###	###	###	###	360,980	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	586,351	0	10.4	10.4	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	363,854	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###	454,848	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	0.29	0.29	189,527	27,481	21.5	21.5	###
2002-Apr-08 Mon	###	###	0.29	0.29			###	###	###
2002-Apr-05 Fri	0.29	###	0.29	0.29			###	###	###
2002-Apr-04 Thu	###	###	0.29	0.29	136,059	19,728	20.9	20.9	###
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	0.29	###	529,973	76,846	89.2	89.2	0.0
2002-Mar-28 Thu	0.285	###	0.285	###			90.0	90.0	0.0
2002-Mar-27 Wed	0.28	0.28	0.275	0.28			70.2	70.2	###
2002-Mar-26 Tue	0.28	0.28	0.28	0.28			77.1	77.1	###
2002-Mar-25 Mon	0.28	0.28	0.27	0.28	209,928	###	72.2	72.2	###
2002-Mar-22 Fri	0.275	0.28	###	0.28			81.8	81.8	###
2002-Mar-21 Thu	0.275	0.28	0.275	0.275			###	###	###
2002-Mar-20 Wed	0.275	0.28	0.275	0.275			###	###	###
2002-Mar-19 Tue	0.28	0.28	0.275	0.28			71.9	71.9	###
2002-Mar-18 Mon	0.27	0.28	0.27	0.27			73.1	73.1	###
2002-Mar-15 Fri	###	0.27	###	###	161,975	###	76.7	76.7	0.0
2002-Mar-14 Thu	0.27	0.27	###	0.27			71.1	71.1	###
2002-Mar-13 Wed	0.275	0.275	###	0.27	880,756	###	###	###	###
2002-Mar-12 Tue	0.275	0.275	0.27	0.27	393,172	###	###	###	###
2002-Mar-11 Mon	0.275	0.28	0.275	0.28	787,028	###	###	###	###
2002-Mar-08 Fri	0.28	0.285	0.275	0.285	634,371	177,623	###	###	###
2002-Mar-07 Thu	0.28	0.285	0.275	0.28			69.5	69.5	###
2002-Mar-06 Wed	0.28	0.285	0.275	0.28	502,357	140,659	69.8	69.8	###
2002-Mar-05 Tue	0.275	0.28	0.275	0.275			###	###	###
2002-Mar-04 Mon	0.285	0.285	0.275	0.28	354,458	99,248	###	###	###
2002-Mar-01 Fri	0.284	0.29	0.28	0.29	436,670	124,450	82.8	82.8	###
2002-Feb-28 Thu	###	###	0.285	0.285			12.9	12.9	###
2002-Feb-27 Wed	0.29	###	0.29	0.29	780,321	113,146	###	###	###
2002-Feb-26 Tue	0.275	0.285	0.275	0.285			92.9	92.9	###
2002-Feb-25 Mon	0.28	0.28	0.275	0.275			22.2	22.2	###
2002-Feb-22 Fri	0.28	0.28	0.275	0.28			###	###	###
2002-Feb-21 Thu	0.28	0.285	0.275	0.275			18.7	18.7	###
2002-Feb-20 Wed	0.275	0.275	0.27	0.275			###	###	###
2002-Feb-19 Tue	0.275	0.28	0.27	0.275	614,825	169,076	###	###	###
2002-Feb-18 Mon	0.27	0.285	0.27	0.275			###	###	###
2002-Feb-15 Fri	0.255	###	0.255	0.26			###	###	0.0
2002-Feb-14 Thu	0.26	0.26	0.255	0.255	163,474	###	19.8	19.8	0.0
2002-Feb-13 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2002-Feb-12 Tue	0.258	0.258	0.25	0.25			###	###	0.0
2002-Feb-11 Mon	0.255	0.26	0.255	0.255			67.6	67.6	0.0
2002-Feb-08 Fri	0.26	0.26	0.255	0.255			16.4	16.4	0.0
2002-Feb-07 Thu	0.26	0.26	0.255	0.255	77,156	###	###	###	0.0
2002-Feb-06 Wed	0.255	0.26	0.255	0.255			68.9	68.9	0.0
2002-Feb-05 Tue	0.255	0.26	0.255	0.255			70.2	70.2	0.0
2002-Feb-04 Mon	0.26	###	0.255	0.26	390,040	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.26	###	0.255	0.255			###	###	0.0
2002-Jan-31 Thu	###	###	0.255	0.255			9.5	9.5	0.0
2002-Jan-30 Wed	###	###	0.26	###	204,883	###	###	###	0.0
2002-Jan-29 Tue	0.26	###	0.26	0.26	393,225	###	###	###	0.0
2002-Jan-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-25 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2002-Jan-24 Thu	###	###	0.25	0.255			7.9	7.9	0.0
2002-Jan-23 Wed	0.255	###	0.255	###			89.9	89.9	0.0
2002-Jan-22 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2002-Jan-21 Mon	0.25	0.255	0.25	0.25	279,680	###	67.9	67.9	0.0
2002-Jan-18 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2002-Jan-17 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2002-Jan-16 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2002-Jan-15 Tue	0.26	0.26	0.255	0.26	244,281	###	###	###	0.0
2002-Jan-14 Mon	0.26	0.26	0.255	0.26			77.7	77.7	0.0
2002-Jan-11 Fri	0.27	0.27	###	0.27	391,152	###	###	###	###
2002-Jan-10 Thu	0.275	0.275	0.27	0.27	770,556	209,976	###	###	###
2002-Jan-09 Wed	0.285	0.285	0.28	0.285			71.0	71.0	###
2002-Jan-08 Tue	0.28	0.285	0.28	0.28			69.3	69.3	###
2002-Jan-07 Mon	0.285	0.29	0.28	0.28	298,756	85,145	###	###	###
2002-Jan-04 Fri	0.285	0.285	0.28	0.285			###	###	###
2002-Jan-03 Thu	0.28	0.285	0.28	0.28	338,924	95,746	74.0	74.0	###
2002-Jan-02 Wed	0.28	0.28	0.27	0.27			###	###	###
2001-Dec-31 Mon	0.27	0.28	0.27	0.275	73,843	###	###	###	###
2001-Dec-28 Fri	0.275	0.275	0.27	0.27			###	###	###
2001-Dec-27 Thu	0.27	0.275	###	0.27	187,450	25,774	62.2	62.2	###
2001-Dec-24 Mon	0.273	0.275	###	0.27			###	###	###
2001-Dec-21 Fri	0.27	0.27	###	0.27	394,374	53,240	###	###	###
2001-Dec-20 Thu	0.275	0.275	0.27	0.27	358,879	###	###	###	###
2001-Dec-19 Wed	0.28	0.28	0.27	0.28	332,886	91,543	###	###	###
2001-Dec-18 Tue	0.275	0.28	0.27	0.275	176,724	###	70.2	70.2	###
2001-Dec-17 Mon	0.28	0.28	0.27	0.275	523,940	144,083	###	###	###
2001-Dec-14 Fri	0.275	0.275	###	0.27			17.0	17.0	###
2001-Dec-13 Thu	0.275	0.275	0.27	0.275	245,140	###	###	###	###
2001-Dec-12 Wed	0.28	0.28	0.27	0.27			###	###	###
2001-Dec-11 Tue	0.275	0.28	0.27	0.27	459,275	###	###	###	###
2001-Dec-10 Mon	0.275	0.275	0.27	0.27			16.3	16.3	###
2001-Dec-07 Fri	0.285	0.285	0.27	0.28			###	###	###
2001-Dec-06 Thu	###	0.29	###	0.28			###	###	###
2001-Dec-05 Wed	0.255	0.26	0.255	0.26	182,476	46,987	85.0	85.0	0.0
2001-Dec-04 Tue	0.25	0.255	0.25	0.25	247,373	###	73.3	73.3	0.0
2001-Dec-03 Mon	0.259	0.26	0.255	0.26			###	###	0.0
2001-Nov-30 Fri	0.275	0.275	0.255	0.259			6.0	6.0	0.0
2001-Nov-29 Thu	0.285	0.285	0.27	0.28			###	###	###
2001-Nov-28 Wed	###	###	0.285	0.29	1,225,628	174,651	###	###	###
2001-Nov-27 Tue	###	###	###	###	1,470,187	0	4.7	4.7	0.0
2001-Nov-26 Mon	###	###	###	###	1,981,385	0	92.4	92.4	0.0
2001-Nov-23 Fri	###	###	###	###	1,165,184	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	0.29	###	1,713,840	###	70.0	70.0	0.0
2001-Nov-21 Wed	0.29	###	0.285	0.285			19.7	19.7	###
2001-Nov-20 Tue	###	###	0.275	0.28			3.3	3.3	###
2001-Nov-19 Mon	0.25	0.285	0.25	0.285			98.1	98.1	###
2001-Nov-16 Fri	###	###	0.23	0.245			###	###	0.0
2001-Nov-15 Thu	###	###	0.23	0.23	321,623	36,986	###	###	###
2001-Nov-14 Wed	###	###	0.23	0.23	102,250	11,758	15.0	15.0	###
2001-Nov-13 Tue	0.23	###	0.225	###	775,583	87,253	87.5	87.5	0.0
2001-Nov-12 Mon	###	0.24	0.23	0.23			###	###	###
2001-Nov-09 Fri	0.23	0.23	0.225	0.23			69.1	69.1	###
2001-Nov-08 Thu	0.23	0.23	0.225	0.225	272,121	###	14.3	14.3	###
2001-Nov-07 Wed	###	###	0.225	0.23			16.2	16.2	###
2001-Nov-06 Tue	###	###	0.23	0.23			###	###	###
2001-Nov-05 Mon	0.24	0.24	0.23	0.23			11.1	11.1	###
2001-Nov-02 Fri	0.24	0.24	0.23	0.24	509,751	###	71.3	71.3	0.0
2001-Nov-01 Thu	0.24	0.24	###	###			###	###	0.0
2001-Oct-31 Wed	###	0.245	0.23	0.24			86.6	86.6	0.0
2001-Oct-30 Tue	0.245	0.245	###	###			9.5	9.5	0.0
2001-Oct-29 Mon	0.245	0.25	0.24	0.24			16.0	16.0	0.0
2001-Oct-26 Fri	0.24	0.25	0.24	0.24	821,929	201,372	###	###	0.0
2001-Oct-25 Thu	0.256	0.256	###	0.245	1,991,443	###	7.3	7.3	0.0
2001-Oct-24 Wed	0.27	0.275	0.24	0.245	5,917,976	1,523,878	2.5	2.5	0.0
2001-Oct-23 Tue	0.26	###	0.25	0.255			###	###	0.0
2001-Oct-22 Mon	0.24	###	0.24	###	16,116,070	1,933,928	99.4	99.4	0.0
2001-Oct-19 Fri	0.22	0.245	0.2	0.225	6,898,882	###	85.1	85.1	###
2001-Oct-18 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-17 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-16 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-15 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-12 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-11 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-10 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-09 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-08 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-05 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-04 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-03 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-02 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Oct-01 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-28 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-27 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-26 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-25 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-24 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-21 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-20 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-18 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-17 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-13 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-12 Wed	###	###	0.55	0.59	849,759	233,683	###	###	0.0
2001-Sep-11 Tue	0.8	0.83	0.74	0.75			5.5	5.5	###
2001-Sep-10 Mon	###	0.78	###	0.74			97.1	97.1	0.1
2001-Sep-07 Fri	0.74	0.74	###	0.73	652,226	241,323	###	###	0.1
2001-Sep-06 Thu	0.78	0.78	0.75	0.76			15.5	15.5	0.1
2001-Sep-05 Wed	0.83	0.83	0.81	0.83			###	###	###
2001-Sep-04 Tue	###	###	0.85	###	203,487	86,481	###	###	0.0
2001-Sep-03 Mon	0.89	###	0.87	0.89			###	###	###
2001-Aug-31 Fri	###	###	###	###			27.3	27.3	0.0
2001-Aug-30 Thu	###	###	1	1			7.4	7.4	###
2001-Aug-29 Wed	###	###	###	###			86.0	86.0	0.0
2001-Aug-28 Tue	###	###	1	1			###	###	###
2001-Aug-27 Mon	###	###	1	###	91,386	###	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	46,921	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			25.1	25.1	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			79.7	79.7	0.0
2001-Aug-20 Mon	###	###	###	###	97,989	0	9.2	9.2	0.0
2001-Aug-17 Fri	###	###	###	###			80.1	80.1	0.0
2001-Aug-16 Thu	###	###	###	###			83.7	83.7	0.0
2001-Aug-15 Wed	###	###	###	###	22,253	0	20.1	20.1	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			20.9	20.9	0.0
2001-Aug-09 Thu	###	###	###	###	1,650	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			9.8	9.8	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	13,045	0	23.0	23.0	0.0
2001-Aug-03 Fri	###	###	###	###	6,250	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	115,783	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	103,721	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	1.085	###	1.085	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	50,170	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			93.5	93.5	0.0
2001-Jul-25 Wed	###	###	###	###	57,159	0	27.7	27.7	0.0
2001-Jul-24 Tue	###	###	###	###	28,240	0	24.9	24.9	0.0
2001-Jul-23 Mon	###	###	###	###	21,054	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			31.6	31.6	0.0
2001-Jul-19 Thu	###	###	###	###			30.5	30.5	0.0
2001-Jul-18 Wed	###	###	###	###			31.7	31.7	0.0
2001-Jul-17 Tue	###	###	###	###	69,655	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###	63,221	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	72,155	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	1.122	1.122	###	###			27.9	27.9	0.0
2001-Jul-10 Tue	###	###	###	###	85,375	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	1.145	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	25,682	0	3.6	3.6	0.0
2001-Jul-04 Wed	1.185	1.185	###	###	29,271	17,343	34.3	34.3	0.0
2001-Jul-03 Tue	###	1.21	###	1.2	110,387	66,784	###	###	0.1
2001-Jul-02 Mon	###	###	###	###			73.6	73.6	0.0
2001-Jun-29 Fri	###	###	###	###	143,483	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	78,244	0	79.1	79.1	0.0
2001-Jun-27 Wed	###	###	###	###			71.1	71.1	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	235,327	0	80.8	80.8	0.0
2001-Jun-22 Fri	###	###	###	###	836,325	0	###	###	0.0
2001-Jun-21 Thu	1.071	1.071	###	###	778,259	416,757	28.2	28.2	0.0
2001-Jun-20 Wed	###	###	###	###	629,454	0	###	###	0.0
2001-Jun-19 Tue	1.27	1.29	1.27	1.28	274,879	351,845	###	###	###
2001-Jun-18 Mon	###	1.24	###	1.23			89.8	89.8	0.1
2001-Jun-15 Fri	###	###	###	###	164,844	0	25.2	25.2	0.0
2001-Jun-14 Thu	###	###	###	###			29.3	29.3	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			27.7	27.7	0.0
2001-Jun-07 Thu	###	###	###	###	337,149	0	31.5	31.5	0.0
2001-Jun-06 Wed	###	###	###	###			34.9	34.9	0.0
2001-Jun-05 Tue	###	###	###	###	242,128	0	###	###	0.0
2001-Jun-04 Mon	1.148	###	1.148	###			81.5	81.5	0.0
2001-Jun-01 Fri	###	###	###	###	178,150	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			34.6	34.6	0.0
2001-May-30 Wed	1.187	###	###	###			###	###	0.0
2001-May-29 Tue	1.149	1.28	1.149	1.2	741,571	###	94.3	94.3	0.1
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	242,570	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	562,584	0	###	###	0.0
2001-May-22 Tue	1.121	###	1.121	###			87.7	87.7	0.0
2001-May-21 Mon	###	###	###	###	120,673	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			20.5	20.5	0.0
2001-May-17 Thu	1.142	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	88,876	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	165,424	0	17.9	17.9	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	1.225	1.225	###	###			###	###	0.0
2001-May-09 Wed	1.22	1.22	###	###	206,479	125,952	6.9	6.9	0.0
2001-May-08 Tue	1.25	1.25	1.22	1.22			15.6	15.6	0.1
2001-May-07 Mon	1.27	1.27	1.23	1.25	124,020	155,025	21.8	21.8	###
2001-May-04 Fri	1.29	1.29	1.25	1.27			###	###	###
2001-May-03 Thu	1.29	###	1.27	1.29			70.7	70.7	0.1
2001-May-02 Wed	###	###	1.25	1.29			###	###	0.1
2001-May-01 Tue	1.23	###	1.2	###	681,529	###	###	###	0.0
2001-Apr-30 Mon	1.241	1.25	1.23	1.24	37,145	46,059	###	###	0.1
2001-Apr-27 Fri	1.24	1.27	1.23	1.23			###	###	0.1
2001-Apr-26 Thu	1.251	1.251	1.23	1.24			25.9	25.9	0.1
2001-Apr-25 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-24 Tue	1.26	1.26	1.2	1.21	211,927	260,670	10.2	10.2	###
2001-Apr-23 Mon	1.28	1.29	1.26	###	387,270	###	###	###	0.0
2001-Apr-20 Fri	###	###	1.27	1.29			###	###	0.1
2001-Apr-19 Thu	1.25	###	1.25	1.27	897,925	###	82.0	82.0	###
2001-Apr-18 Wed	###	1.21	###	1.2			###	###	0.1
2001-Apr-17 Tue	###	###	###	###			97.1	97.1	0.0
2001-Apr-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-12 Thu	1.145	1.2	1.145	1.2			###	###	0.1
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	1.2	###	1.2			97.9	97.9	0.1
2001-Apr-09 Mon	1.22	1.22	###	###			18.5	18.5	0.0
2001-Apr-06 Fri	1.25	1.25	1.25	1.25			72.8	72.8	###
2001-Apr-05 Thu	1.28	1.28	1.25	1.25			###	###	###
2001-Apr-04 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Apr-03 Tue	1.22	1.22	1.22	1.22			73.6	73.6	0.1
2001-Apr-02 Mon	1.2	1.21	1.2	1.21			73.0	73.0	###
2001-Mar-30 Fri	1.173	1.2	###	1.2	35,841	###	82.9	82.9	0.1
2001-Mar-29 Thu	1.171	1.2	###	###			###	###	0.0
2001-Mar-28 Wed	1.273	###	###	1.24			###	###	0.1
2001-Mar-27 Tue	###	###	###	###			30.4	30.4	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	1.42	1.42	###	1.42	115,254	###	75.5	75.5	###
2001-Mar-22 Thu	1.45	1.45	1.42	1.42			###	###	###
2001-Mar-20 Tue	1.5	1.53	1.5	1.53	28,552	43,256	81.6	81.6	###
2001-Mar-19 Mon	1.51	1.53	1.5	1.5	19,586	29,672	37.9	37.9	0.1
2001-Mar-16 Fri	1.5	1.5	1.5	1.5	2,550	3,825	66.1	66.1	0.1
2001-Mar-15 Thu	1.5	1.5	1.5	1.5	2,450	3,675	###	###	0.1
2001-Mar-14 Wed	1.46	1.48	1.46	1.48			###	###	0.1
2001-Mar-13 Tue	1.46	1.46	1.42	1.42			###	###	###
2001-Mar-12 Mon	1.42	1.42	1.42	1.42			76.2	76.2	###
2001-Mar-09 Fri	1.5	1.5	1.42	1.42	9,574	13,978	###	###	###
2001-Mar-08 Thu	1.54	1.54	1.52	1.54	10,256	###	###	###	###
2001-Mar-07 Wed	1.51	1.52	1.49	1.52			###	###	0.1
2001-Mar-06 Tue	1.44	1.5	1.44	1.47			86.7	86.7	###
2001-Mar-05 Mon	1.45	1.45	1.41	1.41			###	###	###
2001-Mar-02 Fri	1.5	1.5	1.48	1.48			20.5	20.5	0.1
2001-Mar-01 Thu	1.5	1.5	1.47	1.5			70.5	70.5	0.1
2001-Feb-28 Wed	1.5	1.5	1.5	1.5	11,770	17,655	###	###	0.1
2001-Feb-27 Tue	1.56	1.56	1.56	1.56	629	981	###	###	###
2001-Feb-26 Mon	1.56	1.56	1.49	1.49	15,321	###	9.6	9.6	###
2001-Feb-23 Fri	1.54	1.56	1.54	1.56			###	###	###
2001-Feb-22 Thu	1.52	1.52	1.45	1.46			10.9	10.9	0.1
2001-Feb-21 Wed	1.573	1.573	1.52	1.55	55,486	###	25.9	25.9	###
2001-Feb-20 Tue	1.7	1.7	###	###	44,584	###	###	###	0.0
2001-Feb-19 Mon	1.7	1.7	###	1.7			77.3	77.3	###
2001-Feb-16 Fri	1.658	1.658	1.658	1.658			72.4	72.4	0.1
2001-Feb-15 Thu	1.7	1.7	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	1.7	1.7			###	###	###
2001-Feb-13 Tue	1.79	1.79	1.78	1.78			32.2	32.2	0.1
2001-Feb-12 Mon	1.75	1.79	1.75	1.79			89.4	89.4	0.1
2001-Feb-09 Fri	1.73	1.77	1.73	1.75			###	###	0.1
2001-Feb-08 Thu	1.7	1.7	1.7	1.7			###	###	###
2001-Feb-07 Wed	###	1.73	###	1.73			###	###	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	1.72	1.72	###	###			###	###	0.0
2001-Jan-31 Wed	1.72	1.72	1.7	1.7	3,376	5,772	27.0	27.0	###
2001-Jan-30 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2001-Jan-29 Mon	###	1.7	###	1.7	13,483	###	75.9	75.9	###
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	1.75	1.71	1.71			###	###	0.1
2001-Jan-19 Fri	1.7	1.7	###	###			12.5	12.5	0.0
2001-Jan-18 Thu	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-17 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2001-Jan-16 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Jan-15 Mon	1.645	###	1.645	###	2,027	###	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	1,250	0	80.0	80.0	0.0
2001-Jan-11 Thu	###	1.7	###	1.7	2,050	1,742	###	###	###
2001-Jan-10 Wed	1.72	1.75	1.7	1.7	16,656	###	26.7	26.7	###
2001-Jan-09 Tue	###	1.77	###	1.75			###	###	0.1
2001-Jan-08 Mon	###	###	1.7	1.7			5.7	5.7	###
2001-Jan-05 Fri	1.8	1.83	1.8	1.83			###	###	###
2001-Jan-04 Thu	1.78	1.83	1.78	1.8	29,146	###	84.7	84.7	0.1
2001-Jan-03 Wed	1.75	1.77	1.75	1.77	47,241	83,144	###	###	###
2001-Jan-02 Tue	1.72	1.75	1.72	1.75			86.2	86.2	0.1
2001-Jan-01 Mon	###	###	###	###	1,320	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	1,320	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			10.5	10.5	0.0
2000-Dec-19 Tue	###	1.73	###	1.73	15,270	###	94.4	94.4	###
2000-Dec-18 Mon	1.75	1.75	###	###			###	###	0.0
2000-Dec-15 Fri	1.72	1.75	1.72	1.72			80.1	80.1	0.1
2000-Dec-14 Thu	1.742	1.742	1.72	1.72			26.5	26.5	0.1
2000-Dec-13 Wed	1.76	1.76	1.7	1.7	65,727	###	###	###	###
2000-Dec-12 Tue	1.756	1.79	1.756	1.78			81.8	81.8	0.1
2000-Dec-11 Mon	###	1.72	###	###			31.4	31.4	0.0
2000-Dec-08 Fri	###	###	###	###	37,550	0	79.7	79.7	0.0
2000-Dec-07 Thu	1.55	###	1.55	###	54,976	###	92.6	92.6	0.0
2000-Dec-06 Wed	1.53	1.54	1.52	1.54			###	###	###
2000-Dec-05 Tue	1.5	1.5	1.49	1.5			###	###	0.1
2000-Dec-04 Mon	1.48	1.5	1.48	1.5			82.5	82.5	0.1
2000-Dec-01 Fri	1.49	1.49	1.46	1.48			###	###	0.1
2000-Nov-30 Thu	1.44	1.49	1.43	1.49			91.1	91.1	###
2000-Nov-29 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2000-Nov-28 Tue	1.42	1.46	1.42	1.46			###	###	0.1
2000-Nov-27 Mon	1.471	1.471	1.41	1.41	30,225	###	8.6	8.6	###
2000-Nov-24 Fri	1.41	1.44	1.41	1.44			80.1	80.1	0.1
2000-Nov-23 Thu	1.44	1.44	###	###	151,229	108,884	10.8	10.8	0.0
2000-Nov-22 Wed	1.44	1.5	1.42	1.5	16,650	###	###	###	0.1
2000-Nov-21 Tue	1.5	1.5	1.44	1.45	133,180	195,774	11.2	11.2	###
2000-Nov-20 Mon	1.55	1.55	1.51	1.51	21,120	###	###	###	0.1
2000-Nov-17 Fri	1.55	1.55	1.54	1.55	16,852	###	###	###	###
2000-Nov-16 Thu	1.54	1.54	1.53	1.53	4,182	###	33.3	33.3	###
2000-Nov-15 Wed	1.53	1.53	1.53	1.53			69.2	69.2	###
2000-Nov-13 Mon	1.53	1.53	1.51	1.53	100,025	###	###	###	###
2000-Nov-10 Fri	1.55	1.55	1.53	1.53			###	###	###
2000-Nov-09 Thu	1.57	1.57	1.55	1.55			###	###	###
2000-Nov-08 Wed	###	###	1.56	1.57	370,871	289,279	16.4	16.4	0.1
2000-Nov-07 Tue	1.57	###	1.57	###	35,725	28,044	###	###	0.0
2000-Nov-06 Mon	1.48	1.58	1.48	1.56	122,427	###	95.0	95.0	###
2000-Nov-03 Fri	1.5	1.5	###	1.48			###	###	0.1
2000-Nov-02 Thu	###	###	1.5	1.55	247,249	###	9.3	9.3	###
2000-Nov-01 Wed	1.81	1.81	###	###	82,140	###	4.1	4.1	0.0
2000-Oct-31 Tue	1.78	1.78	1.74	1.78	97,653	###	###	###	0.1
2000-Oct-30 Mon	###	###	1.89	1.89			21.3	21.3	###
2000-Oct-27 Fri	###	###	1.89	1.89	105,658	99,846	15.4	15.4	###
2000-Oct-26 Thu	###	###	###	###	820	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	1.941	1.941	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			66.6	66.6	0.0
2000-Oct-19 Thu	1.85	###	1.85	###			###	###	0.0
2000-Oct-18 Wed	###	###	1.85	1.85	46,380	###	###	###	0.1
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	1.82	1.82	1.82	1.82			66.4	66.4	###
2000-Oct-13 Fri	1.82	1.82	1.82	1.82			68.6	68.6	###
2000-Oct-12 Thu	1.86	1.87	1.85	1.85			###	###	0.1
2000-Oct-11 Wed	1.85	1.85	1.85	1.85			71.8	71.8	0.1
2000-Oct-06 Fri	2	2	###	2			###	###	0.1
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	165,450	0	99.7	99.7	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	2	2	2	2			71.1	71.1	0.1
2000-Sep-26 Tue	1.983	###	###	###			###	###	0.0
2000-Sep-25 Mon	2	2	###	###			23.9	23.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	20,485	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###	503,150	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			37.0	37.0	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	33,374	0	71.9	71.9	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	74,776	0	16.0	16.0	0.0
2000-Sep-05 Tue	###	###	###	###	46,223	0	30.0	30.0	0.0
2000-Sep-04 Mon	###	###	###	###			92.6	92.6	0.0
2000-Sep-01 Fri	1.85	###	1.85	###			92.9	92.9	0.0
2000-Aug-31 Thu	1.8	1.82	1.8	1.82			###	###	###
2000-Aug-30 Wed	1.75	1.83	1.75	1.82	7,650	###	###	###	###
2000-Aug-29 Tue	1.73	1.73	1.71	1.71			###	###	0.1
2000-Aug-28 Mon	1.75	1.75	1.75	1.75			74.7	74.7	0.1
2000-Aug-25 Fri	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2000-Aug-24 Thu	1.75	1.75	1.7	1.75			###	###	0.1
2000-Aug-23 Wed	1.8	1.83	1.75	1.75			###	###	0.1
2000-Aug-22 Tue	1.85	1.85	1.85	1.85			68.8	68.8	0.1
2000-Aug-21 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Aug-18 Fri	###	###	1.8	1.85			14.9	14.9	0.1
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			22.8	22.8	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			77.3	77.3	0.0
2000-Aug-09 Wed	###	###	###	###	15,370	0	27.5	27.5	0.0
2000-Aug-08 Tue	1.89	###	1.89	###			###	###	0.0
2000-Aug-07 Mon	1.89	###	1.89	###			###	###	0.0
2000-Aug-04 Fri	1.85	###	1.85	###			###	###	0.0
2000-Aug-01 Tue	1.84	1.84	1.82	1.82	18,745	###	25.5	25.5	###
2000-Jul-31 Mon	1.84	1.84	1.84	1.84			68.6	68.6	###
2000-Jul-28 Fri	1.88	1.88	1.86	1.86			31.4	31.4	0.1
2000-Jul-27 Thu	1.85	1.85	1.85	1.85			76.0	76.0	0.1
2000-Jul-26 Wed	1.84	1.84	1.84	1.84			71.1	71.1	###
2000-Jul-25 Tue	###	###	1.84	1.84	14,270	13,128	###	###	###
2000-Jul-24 Mon	1.88	###	1.85	1.85	3,880	3,589	###	###	0.1
2000-Jul-21 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2000-Jul-20 Thu	1.87	1.87	1.87	1.87	4,743	###	###	###	###
2000-Jul-19 Wed	###	###	1.88	1.88			###	###	0.1
2000-Jul-18 Tue	1.89	###	1.89	###			87.2	87.2	0.0
2000-Jul-17 Mon	###	###	1.85	1.87			###	###	###
2000-Jul-14 Fri	###	2	###	2			###	###	0.1
2000-Jul-13 Thu	1.927	###	1.927	###	8,971	8,643	###	###	0.0
2000-Jul-12 Wed	###	2	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	17,950	0	###	###	0.0
2000-Jul-10 Mon	###	###	1.85	1.86			###	###	0.1
2000-Jul-07 Fri	1.74	1.81	1.74	1.81	45,670	###	88.2	88.2	###
2000-Jul-06 Thu	1.72	1.74	1.72	1.74	3,250	5,622	###	###	0.1
2000-Jul-04 Tue	1.7	1.7	###	1.7			59.8	59.8	###
2000-Jul-03 Mon	###	###	1.7	1.7			###	###	###
2000-Jun-30 Fri	###	1.77	###	1.77			83.7	83.7	###
2000-Jun-29 Thu	1.7	1.7	###	###			###	###	0.0
2000-Jun-28 Wed	1.71	1.78	1.7	1.73			###	###	###
2000-Jun-27 Tue	1.727	1.75	1.727	1.73			63.0	63.0	###
2000-Jun-23 Fri	1.7	1.7	###	1.7			###	###	###
2000-Jun-22 Thu	1.7	1.71	1.7	1.71	57,624	98,248	###	###	0.1
2000-Jun-21 Wed	1.71	1.71	1.7	1.71	4,576	###	71.1	71.1	0.1
2000-Jun-20 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2000-Jun-15 Thu	1.73	1.73	###	###			###	###	0.0
2000-Jun-14 Wed	###	1.72	###	1.72			###	###	0.1
2000-Jun-13 Tue	1.75	1.75	1.7	1.7			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.75	1.75	1.7	1.7	11,350	19,578	14.8	14.8	###
2000-Jun-07 Wed	1.72	1.74	1.72	1.74			80.3	80.3	0.1
2000-Jun-06 Tue	1.7	1.7	1.7	1.7			71.2	71.2	###
2000-Jun-05 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-Jun-01 Thu	1.74	1.74	1.72	1.72			31.3	31.3	0.1
2000-May-31 Wed	1.75	1.75	1.73	1.73	3,350	5,829	###	###	###
2000-May-30 Tue	1.74	1.76	1.74	1.76			###	###	0.1
2000-May-29 Mon	1.72	1.72	1.72	1.72	4,128	###	71.1	71.1	0.1
2000-May-26 Fri	1.79	1.79	1.72	1.72			###	###	0.1
2000-May-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-May-24 Wed	1.85	1.85	1.85	1.85	4,640	8,584	72.6	72.6	0.1
2000-May-23 Tue	1.88	1.88	1.8	1.85			24.1	24.1	0.1
2000-May-22 Mon	1.81	1.88	1.8	1.88	21,950	40,388	###	###	0.1
2000-May-19 Fri	1.87	1.88	1.85	1.88	8,840	16,486	74.9	74.9	0.1
2000-May-18 Thu	###	###	1.88	1.88	25,581	24,046	###	###	0.1
2000-May-17 Wed	###	###	###	###			82.7	82.7	0.0
2000-May-16 Tue	###	###	###	###			2.3	2.3	0.0
2000-May-15 Mon	###	###	###	###			24.5	24.5	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	3,380	0	25.3	25.3	0.0
2000-May-09 Tue	###	###	###	###	15,940	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	32,681	0	###	###	0.0
2000-May-05 Fri	###	###	###	###			74.7	74.7	0.0
2000-May-04 Thu	2	2	2	2			###	###	0.1
2000-May-03 Wed	2	2	###	###	3,950	3,950	###	###	0.0
2000-May-02 Tue	###	###	2	2	45,681	45,681	###	###	0.1
2000-May-01 Mon	###	###	2	2	21,370	21,370	###	###	0.1
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	2	###	2	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	29,146	0	78.3	78.3	0.0
2000-Apr-19 Wed	2	2	###	###	156,476	156,476	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	2	2	1.85	1.85	101,948	196,249	23.9	23.9	0.1
2000-Apr-14 Fri	2.25	2.28	###	###			10.5	10.5	0.0
2000-Apr-13 Thu	###	###	2.27	2.27	32,920	###	###	###	0.2
2000-Apr-12 Wed	###	2.4	###	###	231,428	###	24.9	24.9	0.0
2000-Apr-11 Tue	###	2.29	###	2.283	245,648	###	96.2	96.2	###
2000-Apr-07 Fri	###	2.2	###	2.2	29,042	31,946	###	###	0.2
2000-Apr-06 Thu	2.2	2.29	###	###			###	###	0.0
2000-Apr-05 Wed	###	2.2	###	###	47,121	###	88.1	88.1	0.0
2000-Apr-04 Tue	###	###	###	###	43,774	0	87.8	87.8	0.0
2000-Apr-03 Mon	1.955	###	1.955	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	11,686	0	78.6	78.6	0.0
2000-Mar-30 Thu	1.87	1.89	1.87	1.89			###	###	###
2000-Mar-29 Wed	###	###	1.85	1.87	30,049	###	###	###	###
2000-Mar-28 Tue	###	###	###	###	23,975	0	72.1	72.1	0.0
2000-Mar-24 Fri	###	###	###	###			32.9	32.9	0.0
2000-Mar-23 Thu	###	2	###	2			###	###	0.1
2000-Mar-22 Wed	###	###	###	###			92.2	92.2	0.0
2000-Mar-21 Tue	###	###	1.8	1.83			###	###	###
2000-Mar-20 Mon	###	###	###	###			28.6	28.6	0.0
2000-Mar-17 Fri	###	###	###	###	63,725	0	###	###	0.0
2000-Mar-16 Thu	2	2	###	2			64.5	64.5	0.1
2000-Mar-15 Wed	###	###	###	###	123,675	0	89.6	89.6	0.0
2000-Mar-14 Tue	###	###	1.8	1.83	78,642	70,777	14.6	14.6	###
2000-Mar-13 Mon	1.684	###	1.684	###			98.4	98.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1.653	1.653	###	###	21,475	17,749	###	###	0.0
2000-Mar-07 Tue	###	###	1.55	###	132,954	###	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	22,080	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	1.682	1.682	###	###			28.3	28.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	1.721	1.721	###	###			###	###	0.0
2000-Feb-28 Mon	1.7	1.7	###	###	37,645	###	39.6	39.6	0.0
2000-Feb-25 Fri	1.71	1.74	1.7	1.7			###	###	###
2000-Feb-24 Thu	1.75	1.75	1.71	1.71	43,675	75,557	23.2	23.2	0.1
2000-Feb-23 Wed	1.76	1.77	1.75	1.75	66,070	116,283	35.8	35.8	0.1
2000-Feb-22 Tue	1.74	1.78	1.73	1.77			81.9	81.9	###
2000-Feb-21 Mon	###	###	1.7	1.71	71,774	###	###	###	0.1
2000-Feb-18 Fri	1.841	1.841	###	###			###	###	0.0
2000-Feb-17 Thu	1.75	1.79	1.75	1.79	20,258	35,856	79.5	79.5	0.1
2000-Feb-16 Wed	###	###	1.7	1.7	62,440	53,074	###	###	###
2000-Feb-15 Tue	1.81	1.81	1.75	1.75			###	###	0.1
2000-Feb-14 Mon	1.8	1.83	1.75	1.77			###	###	###
2000-Feb-11 Fri	1.76	1.85	1.76	1.83			87.5	87.5	###
2000-Feb-10 Thu	1.72	1.72	###	###			###	###	0.0
2000-Feb-09 Wed	1.7	1.72	1.7	1.72			74.8	74.8	0.1
2000-Feb-08 Tue	1.7	1.75	1.7	1.7			###	###	###
2000-Feb-07 Mon	1.7	1.7	1.7	1.7	37,745	###	###	###	###
2000-Feb-04 Fri	1.71	1.71	1.7	1.7	45,350	77,321	35.0	35.0	###
2000-Feb-03 Thu	1.77	1.77	1.72	1.75	87,450	###	###	###	0.1
2000-Feb-02 Wed	1.841	1.841	1.75	1.78			15.8	15.8	0.1
2000-Feb-01 Tue	1.85	1.85	1.8	1.8	30,420	###	19.8	19.8	0.1
2000-Jan-31 Mon	1.85	1.85	1.82	1.82	6,570	12,055	###	###	###
2000-Jan-28 Fri	1.87	1.87	1.87	1.87			###	###	###
2000-Jan-27 Thu	1.87	1.87	1.85	1.85	154	286	28.3	28.3	0.1
2000-Jan-25 Tue	1.841	1.85	1.8	1.85			68.0	68.0	0.1
2000-Jan-24 Mon	###	###	1.85	1.85	38,573	35,680	###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.77	1.79	83,123	148,374	###	###	0.1
2000-Jan-20 Thu	###	###	1.74	1.77	160,551	139,679	###	###	###
2000-Jan-19 Wed	2	2	1.85	1.85	61,170	117,752	###	###	0.1
2000-Jan-18 Tue	###	###	###	###	95,879	0	29.7	29.7	0.0
2000-Jan-17 Mon	###	###	###	###			37.0	37.0	0.0
2000-Jan-14 Fri	###	###	###	###	17,381	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	2.23	2.23	###	###			11.1	11.1	0.0
2000-Jan-11 Tue	2.25	2.25	2.24	2.24			41.1	41.1	###
2000-Jan-10 Mon	2.22	2.23	2.22	2.23			###	###	###
2000-Jan-07 Fri	2.22	2.22	2.21	2.22			###	###	0.2
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	2.4	2.4	###	###			26.4	26.4	0.0
2000-Jan-04 Tue	2.323	2.75	###	2.73			98.0	98.0	###
1999-Dec-31 Fri	###	###	###	###	620	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	620	0	63.7	63.7	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	2	2	2	2			62.8	62.8	0.1
1999-Dec-21 Tue	###	###	2	2			6.4	6.4	0.1
1999-Dec-16 Thu	###	###	###	###			37.0	37.0	0.0
1999-Dec-15 Wed	2.2	2.2	2.2	2.2			68.6	68.6	0.2
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	2.2	2.2	2.2	2.2	5,750	12,650	###	###	0.2
1999-Dec-10 Fri	2.2	2.2	2.2	2.2			70.4	70.4	0.2
1999-Dec-09 Thu	###	2.2	###	2.2			78.4	78.4	0.2
1999-Dec-08 Wed	2.25	2.27	2.25	2.27			###	###	0.2
1999-Dec-07 Tue	2.25	2.25	2.25	2.25			###	###	###
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			14.7	14.7	0.0
1999-Nov-30 Tue	2.42	2.42	###	###	21,451	25,955	###	###	0.0
1999-Nov-26 Fri	2.55	###	2.55	###	4,850	6,183	79.0	79.0	0.0
1999-Nov-25 Thu	2.42	2.55	2.42	2.55			###	###	0.2
1999-Nov-24 Wed	2.49	2.49	2.49	2.49	12,744	###	###	###	0.2
1999-Nov-22 Mon	2.5	2.5	2.45	2.5			###	###	0.2
1999-Nov-19 Fri	2.45	2.45	2.45	2.45			68.9	68.9	0.2
1999-Nov-18 Thu	2.45	2.45	2.42	2.42			21.6	21.6	0.2
1999-Nov-17 Wed	2.45	2.45	2.43	2.45			###	###	0.2
1999-Nov-16 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Nov-15 Mon	2.4	2.4	2.4	2.4	5,229	12,549	###	###	###
1999-Nov-12 Fri	2.4	2.4	2.4	2.4	5,150	###	###	###	###
1999-Nov-11 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Nov-08 Mon	2.4	2.4	2.4	2.4			76.8	76.8	###
1999-Nov-05 Fri	2.4	2.4	2.4	2.4			73.2	73.2	###
1999-Nov-04 Thu	2.4	2.4	2.4	2.4			72.2	72.2	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	2.25	2.25	2.2	2.2			17.3	17.3	0.2
1999-Oct-29 Fri	###	###	###	###			37.0	37.0	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	2.4	2.4	###	###			###	###	0.0
1999-Oct-26 Tue	2.48	2.48	2.45	2.45	17,753	###	25.1	25.1	0.2
1999-Oct-25 Mon	2.48	2.48	2.48	2.48			###	###	0.2
1999-Oct-21 Thu	2.45	2.48	2.45	2.48			82.7	82.7	0.2
1999-Oct-20 Wed	2.4	2.46	2.4	2.46			###	###	0.2
1999-Oct-18 Mon	2.358	2.48	2.358	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	2.5	2.5	2.5	2.5			70.4	70.4	0.2
1999-Oct-06 Wed	2.5	2.5	2.5	2.5	4,072	10,180	###	###	0.2
1999-Oct-05 Tue	2.5	2.5	2.5	2.5	428	1,070	72.5	72.5	0.2
1999-Oct-01 Fri	2.49	2.5	2.49	2.5			###	###	0.2
1999-Sep-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Sep-23 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Sep-21 Tue	2.55	2.55	2.5	2.5			18.4	18.4	0.2
1999-Sep-20 Mon	###	###	2.59	2.59			###	###	0.2
1999-Sep-17 Fri	2.642	2.642	###	###	8,850	###	31.5	31.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	2.75	###	2.75			91.2	91.2	###
1999-Sep-09 Thu	2.85	2.85	2.8	2.8			###	###	0.2
1999-Sep-08 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Sep-03 Fri	2.75	2.75	2.75	2.75	843,175	###	###	###	###
1999-Sep-02 Thu	###	###	2.75	2.75			20.0	20.0	###
1999-Sep-01 Wed	###	###	2.8	2.8	6,889	9,644	###	###	0.2
1999-Aug-31 Tue	3	3	3	3	650	1,950	74.2	74.2	0.2
1999-Aug-30 Mon	###	###	###	###			97.3	97.3	0.0
1999-Aug-27 Fri	###	###	###	###	113,185	0	96.9	96.9	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	2.89	2.89			20.2	20.2	###
1999-Aug-12 Thu	3	3	3	3			67.8	67.8	0.2
1999-Aug-11 Wed	3	3	3	3	250	750	###	###	0.2
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			28.5	28.5	0.0
1999-Jul-22 Thu	###	###	###	###	750	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			76.4	76.4	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			73.5	73.5	0.0
1999-Jul-12 Mon	###	###	###	###			71.8	71.8	0.0
1999-Jul-08 Thu	###	3	###	###			71.7	71.7	0.0
1999-Jul-06 Tue	###	3	###	###	28,350	42,525	###	###	0.0
1999-Jul-05 Mon	3	3	###	3			###	###	0.2
1999-Jul-01 Thu	###	###	3	3			16.2	16.2	0.2
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	3.2	###	3.2	###			89.3	89.3	0.0
1999-Jun-23 Wed	3.2	3.28	3.2	3.28			86.7	86.7	0.2
1999-Jun-21 Mon	3	3	3	3			###	###	0.2
1999-Jun-17 Thu	###	###	3	3			###	###	0.2
1999-Jun-16 Wed	###	###	###	###	720	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-04 Fri	3.55	3.55	3.49	3.49	1,250	###	###	###	###
1999-Jun-03 Thu	###	3.5	###	3.5			94.1	94.1	0.3
1999-Jun-02 Wed	###	3.4	###	3.4			###	###	0.2
1999-Jun-01 Tue	3.2	3.2	3.2	3.2			###	###	0.2
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	1,652	0	70.2	70.2	0.0
1999-May-27 Thu	3.25	###	3.25	###	2,350	###	###	###	0.0
1999-May-26 Wed	###	3.2	###	3.2			87.6	87.6	0.2
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			15.9	15.9	0.0
1999-May-17 Mon	###	###	3.21	3.21			###	###	###
1999-May-14 Fri	3.25	3.25	3.25	3.25			67.0	67.0	0.2
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###	18,650	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Apr-29 Thu	###	3.25	###	3.25			###	###	0.2
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	3,585	0	###	###	0.0
1999-Apr-26 Mon	###	3	###	3	1,885	2,827	85.9	85.9	0.2
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	750	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###	5,450	0	76.9	76.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	2.88	2.88	2.88	2.88			###	###	0.2
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	3	###	3	3	2,450	3,675	69.6	69.6	0.2
1999-Apr-12 Mon	3	3	3	3			76.5	76.5	0.2
1999-Apr-09 Fri	2.84	###	2.84	###	33,848	###	89.9	89.9	0.0
1999-Apr-07 Wed	2.85	2.85	2.85	2.85	180	###	###	###	###
1999-Apr-01 Thu	2.855	2.855	2.8	2.8			12.1	12.1	0.2
1999-Mar-29 Mon	###	###	###	###	1,250	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	6,250	0	69.0	69.0	0.0
1999-Mar-24 Wed	3	3	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	2.7	2.7	###	###	6,928	9,352	###	###	0.0
1999-Mar-19 Fri	2.7	2.7	2.7	2.7			70.8	70.8	0.2
1999-Mar-17 Wed	2.85	2.85	2.85	2.85			###	###	###
1999-Mar-16 Tue	2.8	2.82	2.8	2.82			77.7	77.7	###
1999-Mar-15 Mon	2.75	2.75	2.75	2.75			###	###	###
1999-Mar-09 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1999-Mar-02 Tue	2.8	2.8	2.8	2.8			76.8	76.8	0.2
1999-Mar-01 Mon	2.75	2.75	2.75	2.75	381	1,047	70.5	70.5	###
1999-Feb-24 Wed	2.8	2.85	2.8	2.85			82.0	82.0	###
1999-Feb-23 Tue	2.8	2.85	2.8	2.85			###	###	###
1999-Feb-22 Mon	2.7	2.8	2.7	2.8			###	###	0.2
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-17 Wed	2.5	2.5	2.49	2.49			25.2	25.2	0.2
1999-Feb-15 Mon	2.5	2.5	2.49	2.49			###	###	0.2
1999-Feb-09 Tue	###	###	###	###	2,950	0	85.1	85.1	0.0
1999-Feb-05 Fri	2.7	2.7	2.7	2.7			73.8	73.8	0.2
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	2.71	2.71	2.71	2.71			75.8	75.8	###
1999-Feb-01 Mon	2.5	###	2.5	###			94.3	94.3	0.0
1999-Jan-29 Fri	2.4	2.4	2.4	2.4	0				###
1999-Jan-28 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	2.5	2.5	2.5	2.5			77.5	77.5	0.2
1999-Jan-22 Fri	2.5	2.5	2.5	2.5			70.6	70.6	0.2
1999-Jan-21 Thu	2.57	2.57	2.57	2.57			###	###	###
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	2.55	2.55	2.55	2.55			63.9	63.9	0.2
1999-Jan-13 Wed	2.85	2.85	2.71	2.71			5.0	5.0	###
1999-Jan-12 Tue	2.71	2.71	2.71	2.71			69.1	69.1	###
1999-Jan-11 Mon	2.7	2.71	2.7	2.71			###	###	###
1999-Jan-08 Fri	2.8	2.85	2.8	2.85			###	###	###
1999-Jan-07 Thu	2.74	2.74	2.74	2.74	16,849	###	68.7	68.7	0.2
1999-Jan-06 Wed	2.745	2.745	2.745	2.745			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			75.4	75.4	0.0
1998-Dec-24 Thu	2.7	2.7	2.7	2.7			73.3	73.3	0.2
1998-Dec-23 Wed	###	2.8	###	2.7			###	###	0.2
1998-Dec-22 Tue	2.46	2.46	2.46	2.46			72.2	72.2	0.2
1998-Dec-21 Mon	###	2.41	###	2.41			###	###	0.2
1998-Dec-18 Fri	###	###	###	###	72,722	0	###	###	0.0
1998-Dec-17 Thu	###	2.25	###	2.25	100,150	###	###	###	###
1998-Dec-15 Tue	###	###	2	2			###	###	0.1
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	2	2	2	2			74.6	74.6	0.1
1998-Dec-04 Fri	2	2	###	###			###	###	0.0
1998-Dec-01 Tue	2.044	2.044	2	2			16.7	16.7	0.1
1998-Nov-27 Fri	###	###	###	###	2,750	0	70.4	70.4	0.0
1998-Nov-26 Thu	2	###	2	###	6,925	6,925	87.5	87.5	0.0
1998-Nov-24 Tue	2	2	2	2			75.9	75.9	0.1
1998-Nov-20 Fri	2	2	2	2			70.7	70.7	0.1
1998-Nov-19 Thu	2	2	2	2			###	###	0.1
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			77.3	77.3	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	2.2	###	2.2			###	###	0.2
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	2.055	###	2.055	###	21,250	###	###	###	0.0
1998-Oct-29 Thu	###	2	###	2			87.5	87.5	0.1
1998-Oct-28 Wed	1.8	1.8	1.8	1.8			64.3	64.3	0.1
1998-Oct-27 Tue	1.8	1.8	1.76	1.76	2,850	5,073	###	###	0.1
1998-Oct-23 Fri	1.71	1.72	1.7	1.7			###	###	###
1998-Oct-22 Thu	1.7	1.83	1.7	1.75			88.6	88.6	0.1
1998-Oct-19 Mon	###	###	###	###			83.6	83.6	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1998-Oct-14 Wed	###	###	1.52	1.52	2,650	###	2.8	2.8	0.1
1998-Oct-13 Tue	1.45	1.45	1.45	1.45			83.8	83.8	###
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			78.2	78.2	0.0
1998-Oct-01 Thu	###	1.4	###	1.4			###	###	###
1998-Sep-30 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Sep-29 Tue	1.4	1.4	###	###			6.3	6.3	0.0
1998-Sep-28 Mon	###	1.4	###	###			17.8	17.8	0.0
1998-Sep-25 Fri	1.445	1.445	1.4	1.4			###	###	###
1998-Sep-24 Thu	1.55	1.55	1.5	1.5			###	###	0.1
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-14 Mon	###	###	1.55	###	3,321	2,573	70.4	70.4	0.0
1998-Sep-11 Fri	1.545	1.545	1.52	1.52			25.6	25.6	0.1
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	1.55	1.55	1.55	1.55			75.9	75.9	###
1998-Sep-02 Wed	###	###	1.55	1.55			10.9	10.9	###
1998-Sep-01 Tue	###	###	1.55	###	6,750	###	###	###	0.0
1998-Aug-31 Mon	###	###	###	###	150	0	74.5	74.5	0.0
1998-Aug-28 Fri	1.741	1.741	1.741	1.741			###	###	0.1
1998-Aug-27 Thu	1.76	1.76	1.75	1.75			###	###	0.1
1998-Aug-24 Mon	1.7	1.7	1.7	1.7			78.9	78.9	###
1998-Aug-17 Mon	###	###	###	###			32.4	32.4	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	1.8	1.8	1.7	1.7			###	###	###
1998-Aug-05 Wed	1.75	1.75	1.75	1.75			79.7	79.7	0.1
1998-Aug-04 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1998-Aug-03 Mon	1.76	1.78	1.76	1.78			89.2	89.2	0.1
1998-Jul-31 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jul-30 Thu	1.75	1.77	1.75	1.75			###	###	0.1
1998-Jul-29 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	20,455	0	###	###	0.0
1998-Jul-20 Mon	###	###	###	###	2,250	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	1.8	###	1.8	###	30,650	27,585	95.8	95.8	0.0
1998-Jul-15 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jul-14 Tue	1.75	1.75	1.75	1.75			69.0	69.0	0.1
1998-Jul-13 Mon	1.75	1.75	###	###			###	###	0.0
1998-Jul-10 Fri	1.75	1.75	1.75	1.75			83.6	83.6	0.1
1998-Jul-09 Thu	###	###	###	###	50	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	2	2	2	2			###	###	0.1
1998-Jul-02 Thu	2	2	2	2			65.1	65.1	0.1
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	2	2	###	###	8,450	8,450	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-05 Fri	###	###	###	###	3,050	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-21 Thu	2.2	2.2	2.2	2.2	0				0.2
1998-May-20 Wed	2.2	2.2	2.2	2.2	0				0.2
1998-May-19 Tue	2.2	2.2	2.2	2.2			73.2	73.2	0.2
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	2.2	2.2	###	###			16.0	16.0	0.0
1998-May-11 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	2.23	2.23	2.2	2.2			17.9	17.9	0.2
1998-Apr-23 Thu	2.2	2.23	2.2	2.23			77.3	77.3	###
1998-Apr-21 Tue	2.2	2.2	2.2	2.2			76.7	76.7	0.2
1998-Apr-20 Mon	2.2	2.2	###	###	1,351	1,486	4.0	4.0	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	2.2	2.2	###	###			22.8	22.8	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-02 Thu	###	###	###	###	7,075	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	2.2	2.2	2.2	2.2			74.7	74.7	0.2
1998-Mar-19 Thu	2.2	2.2	2.2	2.2			73.1	73.1	0.2
1998-Mar-18 Wed	2.2	2.2	2.2	2.2			73.8	73.8	0.2
1998-Mar-17 Tue	###	###	###	###			82.7	82.7	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###	20,150	0	13.2	13.2	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			17.3	17.3	0.0
1998-Mar-06 Fri	###	###	2	2			###	###	0.1
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	54,020	0	17.4	17.4	0.0
1998-Mar-03 Tue	2.26	2.26	2.26	2.26	2,925	###	###	###	###
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			27.6	27.6	0.0
1998-Feb-19 Thu	###	###	###	###	5,950	0	###	###	0.0
1998-Feb-18 Wed	2.151	2.151	###	###			31.0	31.0	0.0
1998-Feb-17 Tue	2.45	2.45	2.45	2.45	3,350	###	69.3	69.3	0.2
1998-Jan-30 Fri	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-29 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-28 Wed	2.85	2.85	2.85	2.85			71.5	71.5	###
1998-Jan-27 Tue	2.85	2.85	2.85	2.85			76.5	76.5	###
1998-Jan-20 Tue	2.8	2.8	2.8	2.8			73.5	73.5	0.2
1998-Jan-14 Wed	###	###	2.55	2.55	10,850	###	###	###	0.2
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			26.4	26.4	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-02 Tue	3	3	3	3			71.9	71.9	0.2
1997-Nov-27 Thu	###	###	3	3	850	1,275	19.1	19.1	0.2
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Oct-30 Thu	3.5	3.5	3.5	3.5	150	525	###	###	0.3
1997-Oct-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1997-Oct-27 Mon	3.55	3.55	3.55	3.55	380	1,349	88.0	88.0	###
1997-Oct-13 Mon	3.55	###	3.55	###			90.4	90.4	0.0
1997-Oct-09 Thu	3.54	3.54	3.54	3.54			79.0	79.0	0.3
1997-Oct-03 Fri	3.55	3.55	3.55	3.55			74.3	74.3	###
1997-Oct-02 Thu	3.55	3.55	3.55	3.55			###	###	###
1997-Oct-01 Wed	3.55	3.55	3.55	3.55			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:22:54 thru 2024-04-19 16:22:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000