Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:14:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AIZ .. Friday 19th April 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-19 Fri 0.545 0.545 0.52 0.52 1,026,145 546,422 ### ### 0.0
2024-Apr-18 Thu 0.54 0.545 ### ### 25.6 25.6 0.0
2024-Apr-17 Wed 0.55 0.55 0.54 0.54 813,842 443,543 20.2 20.2 0.0
2024-Apr-16 Tue 0.555 0.555 0.54 0.545 ### ### 0.0
2024-Apr-15 Mon 0.55 0.56 0.55 0.555 79.8 79.8 ###
2024-Apr-12 Fri 0.555 0.56 0.5525 0.56 72.3 72.3 ###
2024-Apr-11 Thu 0.555 0.56 0.55 0.555 59.9 59.9 ###
2024-Apr-10 Wed 0.555 0.5575 0.55 0.555 64.7 64.7 ###
2024-Apr-09 Tue 0.555 0.555 0.55 0.55 3,067,786 1,694,951 ### ### ###
2024-Apr-08 Mon 0.555 0.56 0.55 0.555 ### ### ###
2024-Apr-05 Fri 0.56 0.56 0.555 0.56 104,173 58,076 ### ### ###
2024-Apr-04 Thu 0.555 0.56 0.555 0.555 64.6 64.6 ###
2024-Apr-03 Wed 0.56 0.56 0.555 0.555 754,252 ### 35.6 35.6 ###
2024-Apr-02 Tue 0.555 0.56 0.5525 0.56 907,728 504,923 72.5 72.5 ###
2024-Mar-28 Thu 0.555 0.56 0.555 0.56 1,152,074 642,281 ### ### ###
2024-Mar-27 Wed 0.555 0.555 0.55 0.555 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.55 0.55 406,384 224,527 28.9 28.9 ###
2024-Mar-25 Mon 0.555 0.56 0.55 0.55 1,605,080 ### 27.3 27.3 ###
2024-Mar-22 Fri 0.555 0.56 0.55 0.555 70.7 70.7 ###
2024-Mar-21 Thu 0.555 0.555 0.55 0.555 61.3 61.3 ###
2024-Mar-20 Wed 0.555 0.555 0.55 0.555 196,874 108,772 71.9 71.9 ###
2024-Mar-19 Tue 0.555 0.56 0.55 0.555 ### ### ###
2024-Mar-18 Mon 0.56 0.56 0.555 0.56 565,082 ### ### ### ###
2024-Mar-15 Fri 0.55 ### 0.55 ### 1,105,521 ### 85.3 85.3 0.0
2024-Mar-14 Thu 0.55 0.555 0.55 0.555 ### ### ###
2024-Mar-13 Wed 0.555 0.555 0.55 0.55 ### ### ###
2024-Mar-12 Tue 0.555 0.56 0.555 0.555 445,786 248,525 ### ### ###
2024-Mar-11 Mon 0.555 0.56 0.555 0.555 73.0 73.0 ###
2024-Mar-08 Fri 0.56 0.56 0.555 0.555 473,585 264,023 ### ### ###
2024-Mar-07 Thu 0.56 0.57 0.555 0.57 968,327 544,683 ### ### ###
2024-Mar-06 Wed 0.57 0.57 0.5625 0.57 324,720 183,872 ### ### ###
2024-Mar-05 Tue ### 0.57 0.56 ### 363,153 205,181 71.2 71.2 0.0
2024-Mar-04 Mon 0.57 0.575 ### ### 30.8 30.8 0.0
2024-Mar-01 Fri 0.575 0.575 ### ### 690,789 ### ### ### 0.0
2024-Feb-29 Thu 0.555 0.575 0.555 0.575 84.1 84.1 ###
2024-Feb-28 Wed 0.56 0.56 0.55 0.555 26.4 26.4 ###
2024-Feb-27 Tue ### 0.57 0.5575 0.56 1,324,625 746,757 31.7 31.7 ###
2024-Feb-26 Mon 0.57 0.575 ### 0.57 ### ### ###
2024-Feb-23 Fri 0.58 0.58 ### 0.575 ### ### ###
2024-Feb-22 Thu 0.575 0.585 0.575 0.58 491,920 ### ### ### ###
2024-Feb-21 Wed 0.57 0.585 0.57 0.58 ### ### ###
2024-Feb-20 Tue 0.575 0.575 ### 0.57 563,071 161,882 27.5 27.5 ###
2024-Feb-19 Mon 0.59 ### 0.58 0.58 1,647,741 477,844 ### ### ###
2024-Feb-16 Fri ### ### ### 0.5975 147,280 0 ### ### 0.0
2024-Feb-15 Thu ### ### 0.5975 ### 167,127 49,929 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 760,656 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 412,971 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 1,005,079 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 415,059 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 614,477 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 193,188 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 270,359 0 69.7 69.7 0.0
2024-Feb-01 Thu ### ### ### 0.5975 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 734,827 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 153,189 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.5975 ### 211,972 63,326 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 188,821 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 493,051 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.59 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.59 ### 0.59 ### 183,155 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.59 0.59 338,623 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.5925 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 77.6 77.6 0.0
2024-Jan-08 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Jan-05 Fri ### ### 0.59 ### 472,880 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.59 0.59 18.4 18.4 0.0
2024-Jan-03 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-02 Tue 0.585 ### 0.585 ### 907,124 ### 84.6 84.6 0.0
2023-Dec-29 Fri 0.585 ### 0.585 0.585 490,975 ### ### ### ###
2023-Dec-28 Thu 0.585 0.59 0.58 0.585 62.7 62.7 ###
2023-Dec-27 Wed 0.585 ### 0.58 0.58 23.2 23.2 ###
2023-Dec-22 Fri 0.58 0.59 0.575 0.58 ### ### ###
2023-Dec-21 Thu 0.58 0.58 0.575 0.575 ### ### ###
2023-Dec-20 Wed 0.58 0.585 0.575 0.58 ### ### ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.575 388,759 225,480 19.1 19.1 ###
2023-Dec-18 Mon 0.585 0.585 0.58 0.585 225,841 131,552 67.3 67.3 ###
2023-Dec-15 Fri 0.585 ### 0.58 0.585 528,945 ### 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.58 0.585 1,266,680 ### 19.8 19.8 ###
2023-Dec-13 Wed ### ### ### ### 18.0 18.0 0.0
2023-Dec-12 Tue ### ### 0.6075 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 27.1 27.1 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 29.9 29.9 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 104,987 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.6175 ### ### 203,328 62,777 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 714,480 0 84.9 84.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,003,272 0 26.6 26.6 0.0
2023-Nov-27 Mon ### ### ### ### 133,326 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 310,745 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.6025 ### 1,052,949 ### 34.8 34.8 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 493,957 0 ### ### 0.0
2023-Nov-17 Fri 0.625 0.625 ### ### ### ### 0.0
2023-Nov-16 Thu ### 0.625 ### ### 420,423 131,382 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 72.4 72.4 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 228,979 0 76.2 76.2 0.0
2023-Nov-09 Thu ### ### 0.6025 ### 760,020 228,956 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 589,454 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.625 ### ### 0.625 428,877 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,145,554 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 278,553 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 195,974 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 72.7 72.7 0.0
2023-Oct-26 Thu ### ### ### ### 742,887 0 25.7 25.7 0.0
2023-Oct-25 Wed ### ### ### ### 31.7 31.7 0.0
2023-Oct-24 Tue 0.625 ### ### ### 20.9 20.9 0.0
2023-Oct-23 Mon ### 0.6275 ### ### 652,041 204,577 ### ### 0.0
2023-Oct-20 Fri 0.625 ### ### ### 28.1 28.1 0.0
2023-Oct-19 Thu ### ### 0.6225 0.625 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 30.4 30.4 0.0
2023-Oct-17 Tue 0.655 ### ### ### 15.6 15.6 0.0
2023-Oct-16 Mon ### ### ### ### 359,328 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.655 ### ### 0.655 1,253,920 0 ### ### ###
2023-Oct-11 Wed ### 0.675 ### 0.675 557,759 188,243 79.1 79.1 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 230,643 0 33.7 33.7 0.0
2023-Oct-06 Fri ### 0.675 ### ### 119,249 40,246 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.675 ### ### 153,171 ### 27.7 27.7 0.0
2023-Oct-04 Wed ### ### ### ### 864,272 0 ### ### 0.0
2023-Oct-03 Tue ### 0.685 0.675 ### ### ### 0.0
2023-Oct-02 Mon ### 0.685 ### ### 131,759 45,127 69.3 69.3 0.0
2023-Sep-29 Fri 0.685 0.685 ### ### 24.9 24.9 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.685 ### ### ### 445,850 0 ### ### 0.0
2023-Sep-26 Tue ### 0.7 0.685 ### 457,126 316,559 ### ### 0.0
2023-Sep-25 Mon 0.685 0.7 0.685 0.7 668,170 ### 85.3 85.3 ###
2023-Sep-22 Fri 0.685 ### ### ### 1,039,883 0 25.0 25.0 0.0
2023-Sep-21 Thu 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Sep-20 Wed ### 0.685 0.675 0.675 782,653 ### ### ### 0.0
2023-Sep-19 Tue 0.685 0.685 0.675 0.675 266,155 180,985 ### ### 0.0
2023-Sep-18 Mon ### 0.685 0.675 0.685 2,182,081 ### 80.2 80.2 0.0
2023-Sep-15 Fri 0.685 0.685 ### ### 271,853 ### 27.2 27.2 0.0
2023-Sep-14 Thu ### ### 0.685 0.685 1,084,984 ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.685 ### 80.8 80.8 0.0
2023-Sep-12 Tue ### ### 0.685 0.7 ### ### ###
2023-Sep-11 Mon 0.71 0.71 ### ### 369,345 ### 25.4 25.4 0.0
2023-Sep-08 Fri 0.71 ### ### ### 458,840 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 924,227 0 ### ### 0.0
2023-Sep-06 Wed 0.76 ### 0.755 0.76 72.6 72.6 0.1
2023-Sep-05 Tue ### 0.77 0.76 ### 1,115,821 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.755 0.76 0.75 0.755 928,272 700,845 70.2 70.2 ###
2023-Sep-01 Fri 0.745 0.76 0.74 0.755 969,551 ### ### ### ###
2023-Aug-31 Thu 0.74 0.745 ### 0.74 678,929 ### 67.1 67.1 0.1
2023-Aug-30 Wed ### 0.745 ### ### 1,554,122 ### ### ### 0.0
2023-Aug-29 Tue 0.73 ### 0.725 ### ### ### 0.0
2023-Aug-28 Mon 0.72 0.73 0.72 0.73 86.3 86.3 0.1
2023-Aug-25 Fri 0.72 0.725 0.72 0.72 68.0 68.0 ###
2023-Aug-24 Thu 0.73 0.73 0.71 0.72 ### ### ###
2023-Aug-23 Wed 0.7 ### 0.7 ### 1,303,472 ### 82.9 82.9 0.0
2023-Aug-22 Tue ### 0.7 ### ### 74.0 74.0 0.0
2023-Aug-21 Mon ### 0.71 ### ### 23.1 23.1 0.0
2023-Aug-18 Fri ### ### ### ### 203,951 0 ### ### 0.0
2023-Aug-17 Thu 0.71 0.71 0.7 0.7 25.5 25.5 ###
2023-Aug-16 Wed ### 0.72 0.71 ### ### ### 0.0
2023-Aug-15 Tue 0.72 0.72 0.71 ### ### ### 0.0
2023-Aug-14 Mon 0.72 0.72 0.71 ### 34.5 34.5 0.0
2023-Aug-11 Fri ### 0.725 ### 0.72 497,224 180,243 ### ### ###
2023-Aug-10 Thu ### 0.72 ### ### 263,175 94,743 ### ### 0.0
2023-Aug-09 Wed 0.72 0.72 ### ### 134,426 ### 32.0 32.0 0.0
2023-Aug-08 Tue 0.725 0.725 ### ### ### ### 0.0
2023-Aug-07 Mon 0.72 0.725 0.72 0.72 ### ### ###
2023-Aug-04 Fri 0.725 0.725 0.72 0.72 26.3 26.3 ###
2023-Aug-03 Thu 0.73 0.73 0.725 0.725 156,578 ### ### ### ###
2023-Aug-02 Wed 0.72 ### 0.72 0.73 976,259 351,453 83.1 83.1 0.1
2023-Aug-01 Tue 0.73 0.73 0.72 0.72 24.7 24.7 ###
2023-Jul-31 Mon 0.73 0.73 0.72 0.7275 1,141,844 ### ### ### 0.1
2023-Jul-28 Fri 0.72 0.73 0.72 0.73 474,824 344,247 82.2 82.2 0.1
2023-Jul-27 Thu 0.72 0.725 ### 0.72 291,778 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.72 0.725 ### 0.72 596,152 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.72 0.73 0.72 0.72 402,240 291,624 73.4 73.4 ###
2023-Jul-24 Mon 0.725 0.725 0.72 0.72 ### ### ###
2023-Jul-21 Fri ### 0.72 ### 0.72 ### ### ###
2023-Jul-20 Thu 0.72 0.73 ### ### 630,224 ### 33.0 33.0 0.0
2023-Jul-19 Wed 0.73 0.73 0.72 0.72 22.7 22.7 ###
2023-Jul-18 Tue 0.725 0.73 0.725 0.73 261,046 ### ### ### 0.1
2023-Jul-17 Mon 0.725 ### 0.725 0.725 ### ### ###
2023-Jul-14 Fri 0.725 ### 0.725 0.73 68.1 68.1 0.1
2023-Jul-13 Thu 0.73 0.73 0.72 0.72 854,045 619,182 ### ### ###
2023-Jul-12 Wed 0.73 ### 0.725 0.725 34.0 34.0 ###
2023-Jul-11 Tue 0.725 ### 0.7225 ### ### ### 0.0
2023-Jul-10 Mon 0.725 0.73 0.72 0.72 39.6 39.6 ###
2023-Jul-07 Fri 0.725 0.73 0.72 0.73 78.5 78.5 0.1
2023-Jul-06 Thu 0.72 0.7325 0.72 0.72 76.8 76.8 ###
2023-Jul-05 Wed 0.72 0.73 ### 0.725 694,088 253,342 75.3 75.3 ###
2023-Jul-04 Tue 0.725 0.725 ### 0.725 ### ### ###
2023-Jul-03 Mon ### 0.725 0.71 0.71 658,640 472,574 ### ### ###
2023-Jun-30 Fri 0.71 ### ### ### 66.1 66.1 0.0
2023-Jun-29 Thu 0.71 ### ### ### 25.4 25.4 0.0
2023-Jun-28 Wed 0.71 0.72 0.71 0.72 ### ### ###
2023-Jun-27 Tue ### ### ### ### 365,426 0 ### ### 0.0
2023-Jun-26 Mon 0.71 ### ### ### 239,450 0 ### ### 0.0
2023-Jun-23 Fri ### 0.72 ### ### 331,321 119,275 31.1 31.1 0.0
2023-Jun-22 Thu ### 0.72 ### 0.72 ### ### ###
2023-Jun-21 Wed 0.72 0.72 ### ### 195,141 70,250 ### ### 0.0
2023-Jun-20 Tue 0.72 0.725 ### ### 820,170 ### 32.3 32.3 0.0
2023-Jun-19 Mon 0.72 0.73 0.72 0.72 452,859 328,322 ### ### ###
2023-Jun-16 Fri 0.72 0.73 0.72 0.73 530,170 384,373 73.4 73.4 0.1
2023-Jun-15 Thu 0.72 0.725 0.72 0.725 1,191,648 ### 78.5 78.5 ###
2023-Jun-14 Wed 0.72 0.72 0.71 0.72 73.0 73.0 ###
2023-Jun-13 Tue 0.71 0.72 0.71 0.72 ### ### ###
2023-Jun-09 Fri ### 0.71 0.7 0.71 76.9 76.9 ###
2023-Jun-08 Thu 0.71 0.71 0.7 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 971,277 0 ### ### 0.0
2023-Jun-06 Tue 0.71 0.71 0.7025 ### ### ### 0.0
2023-Jun-05 Mon 0.71 ### ### ### 37.0 37.0 0.0
2023-Jun-02 Fri ### 0.725 0.71 0.71 26.0 26.0 ###
2023-Jun-01 Thu 0.72 0.725 0.7125 ### ### ### 0.0
2023-May-31 Wed ### 0.72 ### 0.71 ### ### ###
2023-May-30 Tue ### 0.725 0.71 0.72 650,256 466,558 78.4 78.4 ###
2023-May-29 Mon ### 0.72 ### ### ### ### 0.0
2023-May-26 Fri ### 0.72 ### ### 119,380 42,976 ### ### 0.0
2023-May-25 Thu 0.725 0.725 ### 0.72 35.2 35.2 ###
2023-May-24 Wed 0.73 0.73 0.7225 0.73 ### ### 0.1
2023-May-23 Tue 0.73 ### 0.725 0.725 ### ### ###
2023-May-22 Mon 0.72 ### 0.72 0.73 85.3 85.3 0.1
2023-May-19 Fri 0.725 0.73 0.72 0.725 ### ### ###
2023-May-18 Thu ### 0.725 ### 0.725 419,978 152,242 ### ### ###
2023-May-17 Wed ### 0.72 0.71 ### 70.3 70.3 0.0
2023-May-16 Tue 0.72 0.72 0.71 ### 461,071 ### 37.6 37.6 0.0
2023-May-15 Mon 0.725 0.725 ### 0.725 73.1 73.1 ###
2023-May-12 Fri ### 0.725 0.71 0.725 1,861,356 1,335,522 81.3 81.3 ###
2023-May-11 Thu 0.7 ### 0.7 ### 759,128 ### ### ### 0.0
2023-May-10 Wed ### ### ### 0.7 669,349 0 ### ### ###
2023-May-09 Tue 0.7 ### ### ### 29.1 29.1 0.0
2023-May-08 Mon 0.7 0.71 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 2,100,982 0 16.5 16.5 0.0
2023-May-04 Thu ### ### 0.7 0.71 27.0 27.0 ###
2023-May-03 Wed 0.71 0.72 0.71 ### 924,342 ### 77.1 77.1 0.0
2023-May-02 Tue ### ### ### ### 779,187 0 76.9 76.9 0.0
2023-May-01 Mon ### 0.71 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.725 ### ### 2,087,373 756,672 15.7 15.7 0.0
2023-Apr-27 Thu ### 0.72 0.71 ### 1,565,073 1,119,027 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.71 0.7025 0.71 ### ### ###
2023-Apr-24 Mon 0.7 ### ### ### 416,686 0 78.3 78.3 0.0
2023-Apr-21 Fri 0.7 ### ### 0.7 69.0 69.0 ###
2023-Apr-20 Thu 0.71 0.71 0.7 0.7 27.2 27.2 ###
2023-Apr-19 Wed 0.71 0.71 ### ### 272,980 ### 30.8 30.8 0.0
2023-Apr-18 Tue 0.71 ### ### ### 558,287 0 ### ### 0.0
2023-Apr-17 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.72 0.71 0.71 145,575 104,086 ### ### ###
2023-Apr-13 Thu ### ### 0.71 0.71 29.0 29.0 ###
2023-Apr-12 Wed 0.72 0.72 0.7125 ### 439,248 ### 32.6 32.6 0.0
2023-Apr-11 Tue 0.72 0.725 ### ### ### ### 0.0
2023-Apr-06 Thu 0.72 0.73 0.72 0.725 76.2 76.2 ###
2023-Apr-05 Wed ### 0.725 0.7125 ### ### ### 0.0
2023-Apr-04 Tue 0.72 0.725 0.7125 0.72 579,820 416,745 66.9 66.9 ###
2023-Apr-03 Mon 0.72 0.73 0.72 0.73 478,957 347,243 80.4 80.4 0.1
2023-Mar-31 Fri 0.725 0.73 0.72 0.72 467,142 338,677 ### ### ###
2023-Mar-30 Thu 0.725 0.73 ### 0.73 70.0 70.0 0.1
2023-Mar-29 Wed 0.725 0.73 ### 0.73 621,221 226,745 ### ### 0.1
2023-Mar-28 Tue 0.71 0.725 0.71 0.725 539,056 386,772 ### ### ###
2023-Mar-27 Mon ### ### 0.71 0.71 355,986 126,375 34.2 34.2 ###
2023-Mar-24 Fri 0.71 0.725 0.71 0.72 1,074,178 770,722 ### ### ###
2023-Mar-23 Thu 0.71 ### ### ### 447,170 0 ### ### 0.0
2023-Mar-22 Wed 0.71 0.71 ### ### 32.4 32.4 0.0
2023-Mar-21 Tue ### ### ### ### 445,279 0 24.8 24.8 0.0
2023-Mar-20 Mon 0.72 0.72 0.71 0.71 581,745 415,947 38.3 38.3 ###
2023-Mar-17 Fri 0.72 0.73 ### 0.725 766,847 ### 70.2 70.2 ###
2023-Mar-16 Thu 0.725 0.725 0.71 0.72 814,989 584,754 ### ### ###
2023-Mar-15 Wed ### ### 0.725 0.725 ### ### ###
2023-Mar-14 Tue 0.73 ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.73 ### 0.725 0.725 331,145 120,040 ### ### ###
2023-Mar-10 Fri 0.74 0.745 0.73 ### 3,258,676 2,403,273 ### ### 0.0
2023-Mar-09 Thu 0.745 0.745 ### 0.745 865,070 ### ### ### ###
2023-Mar-08 Wed 0.73 0.75 0.73 0.745 87.0 87.0 ###
2023-Mar-07 Tue 0.72 ### 0.72 0.73 81.7 81.7 0.1
2023-Mar-06 Mon 0.72 0.73 0.72 0.725 ### ### ###
2023-Mar-03 Fri 0.725 0.73 0.72 0.72 698,954 506,741 30.9 30.9 ###
2023-Mar-02 Thu 0.73 0.73 ### 0.72 28.0 28.0 ###
2023-Mar-01 Wed 0.72 0.725 ### ### 423,286 153,441 28.9 28.9 0.0
2023-Feb-28 Tue 0.71 0.72 0.71 0.72 77.4 77.4 ###
2023-Feb-27 Mon 0.72 0.72 0.71 ### 45.0 45.0 0.0
2023-Feb-24 Fri 0.725 0.73 ### ### 698,774 255,052 25.1 25.1 0.0
2023-Feb-23 Thu 0.725 ### 0.72 0.725 588,789 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.73 ### 0.72 ### 849,180 ### ### ### 0.0
2023-Feb-21 Tue ### 0.74 0.725 0.725 ### ### ###
2023-Feb-20 Mon 0.74 0.74 0.725 ### ### ### 0.0
2023-Feb-17 Fri 0.725 ### 0.725 0.73 380,376 137,886 ### ### 0.1
2023-Feb-16 Thu 0.725 ### 0.725 ### 74.1 74.1 0.0
2023-Feb-15 Wed 0.725 0.73 0.725 0.725 75.4 75.4 ###
2023-Feb-14 Tue 0.73 ### 0.725 0.725 369,243 133,850 ### ### ###
2023-Feb-13 Mon 0.74 0.745 0.7225 0.725 891,246 653,951 28.9 28.9 ###
2023-Feb-10 Fri ### 0.745 0.73 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2023-Feb-08 Wed 0.72 0.725 0.72 0.725 237,343 171,480 75.9 75.9 ###
2023-Feb-07 Tue 0.72 0.7275 0.72 0.725 518,543 ### 79.5 79.5 ###
2023-Feb-06 Mon ### 0.72 0.71 0.71 265,955 190,157 ### ### ###
2023-Feb-03 Fri 0.72 0.72 0.71 0.72 ### ### ###
2023-Feb-02 Thu 0.72 0.725 0.71 0.71 27.7 27.7 ###
2023-Feb-01 Wed 0.71 0.73 0.71 0.72 1,246,125 ### ### ### ###
2023-Jan-31 Tue 0.72 0.72 ### 0.71 34.2 34.2 ###
2023-Jan-30 Mon 0.72 0.725 ### ### 34.3 34.3 0.0
2023-Jan-27 Fri 0.725 0.73 ### ### 299,126 109,180 26.0 26.0 0.0
2023-Jan-25 Wed 0.72 0.73 ### 0.72 73.3 73.3 ###
2023-Jan-24 Tue 0.73 ### 0.7175 0.72 24.7 24.7 ###
2023-Jan-23 Mon ### 0.74 0.73 0.73 ### ### 0.1
2023-Jan-20 Fri 0.73 0.745 0.725 ### 75.5 75.5 0.0
2023-Jan-19 Thu 0.72 ### ### ### 86.3 86.3 0.0
2023-Jan-18 Wed ### ### ### 0.725 ### ### ###
2023-Jan-17 Tue ### 0.72 ### 0.72 87.5 87.5 ###
2023-Jan-16 Mon ### ### 0.7 0.71 768,924 269,123 72.6 72.6 ###
2023-Jan-13 Fri 0.7 0.71 0.7 0.71 78.0 78.0 ###
2023-Jan-12 Thu ### ### ### ### 425,520 0 23.2 23.2 0.0
2023-Jan-11 Wed 0.7 ### 0.7 ### 198,354 69,423 67.7 67.7 0.0
2023-Jan-10 Tue ### ### ### ### 26.4 26.4 0.0
2023-Jan-09 Mon 0.7 ### 0.6975 ### 71.4 71.4 0.0
2023-Jan-06 Fri 0.7 ### ### ### 490,682 0 22.8 22.8 0.0
2023-Jan-05 Thu ### ### ### 0.7 69.7 69.7 ###
2023-Jan-04 Wed ### 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.655 0.675 1,076,672 ### 26.7 26.7 0.0
2022-Dec-30 Fri ### ### 0.685 ### 509,782 ### ### ### 0.0
2022-Dec-29 Thu 0.72 0.72 ### ### 795,277 ### 10.9 10.9 0.0
2022-Dec-28 Wed 0.72 0.725 0.71 0.71 433,678 ### ### ### ###
2022-Dec-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2022-Dec-22 Thu 0.73 ### 0.725 0.725 29.2 29.2 ###
2022-Dec-21 Wed 0.74 0.74 0.73 0.73 21.6 21.6 0.1
2022-Dec-20 Tue ### 0.74 0.725 0.74 921,221 ### 85.6 85.6 0.1
2022-Dec-19 Mon ### 0.74 0.73 0.73 33.1 33.1 0.1
2022-Dec-16 Fri 0.725 0.74 0.725 0.73 666,128 ### 69.4 69.4 0.1
2022-Dec-15 Thu 0.74 0.74 0.725 0.725 391,446 ### ### ### ###
2022-Dec-14 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2022-Dec-13 Tue ### 0.74 0.725 ### 530,023 388,241 ### ### 0.0
2022-Dec-12 Mon 0.73 0.74 0.725 0.725 1,173,650 ### 40.4 40.4 ###
2022-Dec-09 Fri 0.73 ### 0.72 0.72 ### ### ###
2022-Dec-08 Thu 0.745 0.75 0.73 0.73 2,242,572 ### ### ### 0.1
2022-Dec-07 Wed 0.725 0.74 0.72 0.72 36.9 36.9 ###
2022-Dec-06 Tue 0.725 0.73 0.725 0.725 144,971 ### ### ### ###
2022-Dec-05 Mon 0.73 ### 0.725 0.725 37.0 37.0 ###
2022-Dec-02 Fri 0.725 0.74 0.72 0.725 ### ### ###
2022-Dec-01 Thu 0.725 0.73 ### ### ### ### 0.0
2022-Nov-30 Wed 0.72 0.73 ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.725 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.725 ### 0.72 ### ### ###
2022-Nov-25 Fri 0.73 ### 0.71 ### 21.8 21.8 0.0
2022-Nov-24 Thu 0.74 0.74 0.72 0.73 767,379 560,186 28.7 28.7 0.1
2022-Nov-23 Wed ### 0.74 0.73 0.74 1,147,041 843,075 76.9 76.9 0.1
2022-Nov-22 Tue 0.73 0.73 0.72 0.72 27.5 27.5 ###
2022-Nov-21 Mon 0.725 ### 0.72 0.72 818,445 294,640 41.0 41.0 ###
2022-Nov-18 Fri ### ### 0.725 0.725 27.8 27.8 ###
2022-Nov-17 Thu 0.725 ### 0.725 ### 593,470 ### ### ### 0.0
2022-Nov-16 Wed 0.74 0.74 0.725 0.725 22.8 22.8 ###
2022-Nov-15 Tue 0.73 0.74 0.725 ### 687,821 503,828 ### ### 0.0
2022-Nov-14 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2022-Nov-11 Fri 0.745 0.755 ### 0.74 2,807,749 1,059,925 ### ### 0.1
2022-Nov-10 Thu 0.745 0.75 ### 0.745 70.9 70.9 ###
2022-Nov-09 Wed 0.75 0.75 0.74 0.74 27.0 27.0 0.1
2022-Nov-08 Tue 0.75 0.75 0.74 0.74 828,249 617,045 ### ### 0.1
2022-Nov-07 Mon 0.75 0.755 0.74 0.745 ### ### ###
2022-Nov-04 Fri 0.745 0.75 0.73 0.75 67.4 67.4 ###
2022-Nov-03 Thu 0.73 0.75 0.73 0.74 1,177,486 ### ### ### 0.1
2022-Nov-02 Wed 0.73 0.745 0.725 0.73 ### ### 0.1
2022-Nov-01 Tue 0.71 0.725 0.71 0.72 69.7 69.7 ###
2022-Oct-31 Mon 0.7 0.71 ### 0.71 967,653 ### ### ### ###
2022-Oct-28 Fri ### 0.7 ### ### 437,575 153,151 38.1 38.1 0.0
2022-Oct-27 Thu ### 0.7 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.7 ### ### 24.2 24.2 0.0
2022-Oct-25 Tue 0.7 0.7 ### ### 35.9 35.9 0.0
2022-Oct-24 Mon 0.7 0.7 ### ### 442,087 ### ### ### 0.0
2022-Oct-21 Fri 0.7 ### 0.685 0.685 ### ### 0.0
2022-Oct-20 Thu ### 0.71 ### ### 635,149 225,477 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 1,834,356 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 420,123 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 1,192,829 0 ### ### 0.0
2022-Oct-13 Thu ### ### 0.655 0.655 2,564,074 ### ### ### ###
2022-Oct-12 Wed ### ### ### 0.645 83.4 83.4 ###
2022-Oct-11 Tue ### ### 0.625 ### 82.5 82.5 0.0
2022-Oct-10 Mon ### ### ### 0.625 ### ### 0.0
2022-Oct-07 Fri 0.625 ### ### ### 83.4 83.4 0.0
2022-Oct-06 Thu ### ### ### 0.625 ### ### 0.0
2022-Oct-05 Wed ### ### ### 0.625 988,972 0 ### ### 0.0
2022-Oct-04 Tue 0.625 ### ### 0.625 51.2 51.2 0.0
2022-Oct-03 Mon 0.625 0.625 ### ### 28.6 28.6 0.0
2022-Sep-30 Fri 0.625 ### ### ### 32.4 32.4 0.0
2022-Sep-29 Thu 0.625 0.6375 ### ### ### ### 0.0
2022-Sep-28 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Sep-27 Tue 0.625 0.625 ### ### 1,217,940 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.59 ### 22.4 22.4 0.0
2022-Sep-23 Fri ### ### 0.625 0.625 19.7 19.7 0.0
2022-Sep-21 Wed ### 0.655 ### 0.645 3,728,348 ### 94.6 94.6 ###
2022-Sep-20 Tue ### ### ### ### 35.6 35.6 0.0
2022-Sep-19 Mon ### ### ### ### 22.5 22.5 0.0
2022-Sep-16 Fri ### ### 0.5925 ### 939,125 ### 89.7 89.7 0.0
2022-Sep-15 Thu ### ### 0.59 0.59 465,059 ### 31.9 31.9 0.0
2022-Sep-14 Wed ### ### 0.585 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 197,774 0 26.3 26.3 0.0
2022-Sep-12 Mon ### ### ### ### 189,174 0 27.8 27.8 0.0
2022-Sep-09 Fri ### ### ### ### 112,072 0 67.2 67.2 0.0
2022-Sep-08 Thu ### ### 0.59 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.59 0.59 29.7 29.7 0.0
2022-Sep-06 Tue ### ### 0.59 0.59 397,040 117,126 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 345,928 0 30.1 30.1 0.0
2022-Sep-02 Fri ### ### ### ### 617,387 0 28.5 28.5 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.585 ### 0.585 ### 84.9 84.9 0.0
2022-Aug-29 Mon 0.59 0.59 0.58 0.59 915,953 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,292,246 0 ### ### 0.0
2022-Aug-25 Thu ### ### 0.59 ### 725,855 214,127 30.1 30.1 0.0
2022-Aug-24 Wed ### ### ### ### 791,489 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.59 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 886,520 0 32.6 32.6 0.0
2022-Aug-19 Fri ### ### ### ### 75.8 75.8 0.0
2022-Aug-18 Thu ### ### 0.6025 ### ### ### 0.0
2022-Aug-17 Wed 0.625 ### ### ### 666,747 0 ### ### 0.0
2022-Aug-16 Tue 0.625 ### ### 0.625 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.6175 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.585 ### 68.7 68.7 0.0
2022-Aug-10 Wed 0.585 ### 0.58 0.585 868,154 ### ### ### ###
2022-Aug-09 Tue ### 0.585 ### 0.575 77.4 77.4 ###
2022-Aug-08 Mon 0.56 ### 0.555 ### ### ### 0.0
2022-Aug-05 Fri 0.56 ### 0.56 ### 839,883 ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.555 0.555 1,194,245 ### 24.1 24.1 ###
2022-Aug-03 Wed ### ### 0.5525 0.56 1,393,027 384,823 24.9 24.9 ###
2022-Aug-02 Tue ### ### 0.555 ### 965,042 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.545 ### 0.545 ### ### ### 0.0
2022-Jul-29 Fri 0.55 0.555 0.545 0.545 31.2 31.2 0.0
2022-Jul-28 Thu 0.55 0.55 0.54 0.54 773,044 ### ### ### 0.0
2022-Jul-27 Wed 0.545 0.555 0.54 0.55 431,726 ### 74.1 74.1 ###
2022-Jul-26 Tue 0.555 0.555 0.54 0.545 ### ### 0.0
2022-Jul-25 Mon 0.555 0.56 0.55 0.55 978,576 ### 38.0 38.0 ###
2022-Jul-22 Fri 0.56 ### 0.555 0.56 1,281,955 355,742 67.3 67.3 ###
2022-Jul-21 Thu ### 0.57 0.56 ### 826,484 ### ### ### 0.0
2022-Jul-20 Wed 0.57 0.575 ### 0.57 787,145 ### ### ### ###
2022-Jul-19 Tue 0.57 0.575 0.56 0.56 23.2 23.2 ###
2022-Jul-18 Mon 0.575 0.58 0.57 0.57 815,144 ### 28.2 28.2 ###
2022-Jul-15 Fri 0.575 0.58 ### 0.57 1,603,923 ### ### ### ###
2022-Jul-14 Thu 0.57 0.575 0.56 0.57 61.6 61.6 ###
2022-Jul-13 Wed ### 0.575 ### 0.57 1,119,982 ### ### ### ###
2022-Jul-12 Tue ### ### 0.555 0.555 35.9 35.9 ###
2022-Jul-11 Mon 0.57 0.57 0.555 0.555 1,163,570 ### 30.2 30.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:14:25 thru 2024-04-20 11:14:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000