End of day Prices (full format), 600 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2021-Dec-03 Fri
| 1.455
| 1.46
| 1.44
| 1.44
| 453,474
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 644,924
| ###
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.445
| 1.455
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.47
| 1.475
| ###
| 1.46
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-29 Mon
| 1.43
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.545
| 1.555
| 1.485
| 1.485
|
|
| 24.1
| 24.1
| ### |
2021-Nov-25 Thu
| 1.55
| 1.555
| ###
| 1.555
| 731,428
| 568,685
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.525
| 1.55
| 1.51
| ###
| 834,581
| ###
| 77.5
| 77.5
| 0.0 |
2021-Nov-23 Tue
| 1.55
| 1.56
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.59
| ###
| 1.54
| 1.55
|
|
| 23.5
| 23.5
| ### |
2021-Nov-19 Fri
| ###
| ###
| 1.58
| 1.58
| 302,088
| 238,649
| 26.6
| 26.6
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| 1.575
| ###
| 517,881
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.575
| ###
| 331,379
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.575
| ###
| 655,740
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.6075
| ###
| 390,444
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 438,885
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 1.625
|
|
| 70.4
| 70.4
| ### |
2021-Nov-08 Mon
| ###
| 1.625
| ###
| ###
| 1,156,283
| 939,479
| 80.2
| 80.2
| 0.0 |
2021-Nov-05 Fri
| 1.58
| 1.59
| 1.57
| 1.59
| 553,285
| ###
| 74.3
| 74.3
| ### |
2021-Nov-04 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 269,289
| ###
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.585
| 1.59
| ###
| 1.57
| 421,452
| 335,054
| 36.0
| 36.0
| 0.1 |
2021-Nov-02 Tue
| ###
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.555
| 1.59
| 1.55
| 1.57
|
|
| 78.4
| 78.4
| 0.1 |
2021-Oct-28 Thu
| 1.575
| 1.58
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 1.58
| 1.59
| 1.575
| 1.575
| 606,279
| ###
| 45.7
| 45.7
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.575
| 1.59
| 472,184
| 371,844
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.58
| ###
| 367,526
| 290,345
| 33.7
| 33.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.585
| ###
| 731,821
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| 23.1
| 23.1
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.59
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.59
| ###
| ###
| 1.575
| 694,780
| 0
| 28.7
| 28.7
| 0.1 |
2021-Oct-13 Wed
| 1.56
| 1.58
| 1.56
| 1.575
| 560,428
| 879,871
| 71.1
| 71.1
| 0.1 |
2021-Oct-12 Tue
| 1.58
| 1.585
| 1.555
| 1.555
| 1,350,941
| 2,120,977
| 30.2
| 30.2
| ### |
2021-Oct-11 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,187,080
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 1.645
| ###
| ###
| 1,368,684
| 1,125,742
| 24.3
| 24.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 1.6275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.59
| ###
| 1.585
| ###
| 1,894,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.56
| 1.58
| 1.555
| 1.58
| 906,628
| ###
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 1.56
| 1.58
| 1.545
| 1.58
|
|
| 70.6
| 70.6
| 0.1 |
2021-Sep-29 Wed
| 1.58
| 1.58
| 1.545
| ###
| 902,359
| ###
| 30.3
| 30.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.55
| ###
| 1.545
| ###
| 3,156,157
| ###
| 89.9
| 89.9
| 0.0 |
2021-Sep-24 Fri
| 1.54
| 1.55
| 1.53
| 1.545
| 805,973
| ###
| 75.0
| 75.0
| ### |
2021-Sep-23 Thu
| 1.52
| 1.545
| 1.51
| 1.54
|
|
| 69.7
| 69.7
| ### |
2021-Sep-22 Wed
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.475
| 1.52
| ###
| 1.52
| 1,378,471
| ###
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| 1.5
| 1.475
| 1.485
|
|
| 63.3
| 63.3
| ### |
2021-Sep-17 Fri
| ###
| 1.5
| 1.47
| 1.5
| 1,089,580
| 1,618,026
| 70.7
| 70.7
| 0.1 |
2021-Sep-16 Thu
| 1.485
| 1.5
| 1.48
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
2021-Sep-15 Wed
| 1.49
| 1.5
| 1.48
| 1.485
| 784,279
| 1,168,575
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.5
| 1.51
| 1.48
| 1.485
|
|
| 27.8
| 27.8
| ### |
2021-Sep-13 Mon
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.48
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.52
| 1.525
| 1.47
| 1.48
| 1,229,552
| 1,841,254
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.525
| 1.525
| 1.51
| 1.525
| 603,127
| 915,245
| 68.2
| 68.2
| 0.1 |
2021-Sep-07 Tue
| 1.52
| 1.53
| ###
| 1.525
| 1,099,377
| 841,023
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.52
| 1.52
| 1.485
| 1.5
| 1,148,975
| ###
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.5
| ###
| ###
| 1.52
| 1,749,659
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.485
| 1.5
| 1.475
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2021-Sep-01 Wed
| ###
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.45
| 1.4625
| ###
| 1.445
|
|
| 35.5
| 35.5
| ### |
2021-Aug-27 Fri
| 1.445
| 1.445
| 1.425
| 1.44
| 564,884
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| ###
| 1.47
| ###
| 1.45
|
|
| 34.6
| 34.6
| ### |
2021-Aug-25 Wed
| 1.425
| 1.48
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.425
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Aug-23 Mon
| 1.375
| ###
| ###
| 1.385
|
|
| 69.1
| 69.1
| 0.1 |
2021-Aug-20 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.375
| 1.385
| ###
| 1.375
| 949,724
| 657,683
| 65.4
| 65.4
| 0.1 |
2021-Aug-17 Tue
| 1.41
| 1.4225
| ###
| 1.375
|
|
| 29.3
| 29.3
| 0.1 |
2021-Aug-16 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 477,728
| 678,373
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.41
| 1.425
| 1.41
| 1.42
| 427,272
| 605,658
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.41
| 1.425
| 1.4
| 1.4
| 657,949
| 929,352
| 33.2
| 33.2
| ### |
2021-Aug-11 Wed
| ###
| 1.42
| 1.3925
| 1.4
|
|
| 68.9
| 68.9
| ### |
2021-Aug-10 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Aug-09 Mon
| 1.41
| ###
| 1.4
| 1.41
| 678,076
| 474,653
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.41
| 1.425
| ###
| 1.41
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.41
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-03 Tue
| 1.425
| 1.43
| 1.41
| ###
| 914,455
| 1,298,526
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| 69.6
| 69.6
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.42
| 1.42
|
|
| 33.2
| 33.2
| ### |
2021-Jul-29 Thu
| 1.425
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 1.43
| 1.41
| 1.425
| 390,272
| 554,186
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-26 Mon
| 1.42
| 1.425
| 1.4025
| 1.41
|
|
| 41.4
| 41.4
| ### |
2021-Jul-23 Fri
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.455
| 1.455
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.45
| 1.47
| 1.445
| 1.445
| 1,023,152
| 1,491,244
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.445
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 1.445
| 1.445
| 501,442
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.47
| 1.47
| 1.445
| 1.455
| 632,227
| 921,470
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.475
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| 1.475
| 1.475
| 430,254
| ###
| 23.4
| 23.4
| 0.1 |
2021-Jul-07 Wed
| 1.52
| 1.52
| 1.485
| ###
| 364,821
| 548,143
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.485
| ###
| 1.485
| ###
| 990,870
| 735,720
| 83.4
| 83.4
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.49
| ###
| 1.48
| 1,160,958
| ###
| 79.1
| 79.1
| 0.1 |
2021-Jul-02 Fri
| 1.45
| ###
| 1.4425
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.44
| ###
| 1.44
| 1.45
|
|
| 63.4
| 63.4
| ### |
2021-Jun-30 Wed
| 1.445
| ###
| 1.42
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jun-29 Tue
| 1.44
| 1.45
| 1.425
| ###
| 1,328,058
| 1,909,083
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.445
| 1.45
| 1.43
| 1.445
| 1,676,752
| 2,414,522
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 1.445
| 1.47
| 1.44
| ###
| 723,376
| ###
| 76.9
| 76.9
| 0.0 |
2021-Jun-24 Thu
| 1.455
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.475
| 1.48
| 1.45
| 1.45
| 1,334,349
| 1,954,821
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.47
| 1.485
| 1.46
| 1.475
|
|
| 67.5
| 67.5
| 0.1 |
2021-Jun-21 Mon
| ###
| 1.51
| 1.46
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-18 Fri
| 1.5
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.5
| 1.5
| 551,320
| ###
| 49.1
| 49.1
| 0.1 |
2021-Jun-15 Tue
| 1.52
| 1.525
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.53
| 1.5
| 1.51
| 818,081
| ###
| 29.4
| 29.4
| 0.1 |
2021-Jun-10 Thu
| 1.54
| 1.545
| ###
| ###
| 2,311,287
| ###
| 15.0
| 15.0
| 0.0 |
2021-Jun-09 Wed
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.555
| 1.56
| 1.54
| 1.54
|
|
| 33.4
| 33.4
| ### |
2021-Jun-07 Mon
| 1.58
| 1.58
| ###
| 1.55
|
|
| 26.9
| 26.9
| ### |
2021-Jun-04 Fri
| 1.58
| 1.58
| ###
| 1.58
| 211,321
| 166,943
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 1.585
| 1.585
| 1.575
| 1.58
| 433,975
| 685,680
| 36.3
| 36.3
| 0.1 |
2021-Jun-02 Wed
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 78.5
| 78.5
| ### |
2021-Jun-01 Tue
| 1.56
| 1.56
| 1.54
| 1.56
| 489,726
| 759,075
| ###
| ###
| ### |
2021-May-31 Mon
| 1.555
| ###
| 1.545
| 1.555
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| 1.585
| 1.555
| 1.555
| 617,385
| ###
| 28.9
| 28.9
| ### |
2021-May-27 Thu
| 1.57
| 1.59
| ###
| ###
| 725,252
| 576,575
| 35.8
| 35.8
| 0.0 |
2021-May-26 Wed
| 1.55
| 1.58
| 1.545
| ###
| 536,474
| 838,240
| 73.2
| 73.2
| 0.0 |
2021-May-25 Tue
| 1.55
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 548,354
| 858,174
| 28.7
| 28.7
| ### |
2021-May-21 Fri
| ###
| 1.57
| 1.54
| 1.56
|
|
| 37.9
| 37.9
| ### |
2021-May-20 Thu
| 1.525
| 1.575
| 1.525
| 1.555
|
|
| 77.7
| 77.7
| ### |
2021-May-19 Wed
| ###
| 1.545
| 1.51
| 1.51
| 641,622
| 980,077
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.54
| 1.555
| 1.52
| ###
| 517,750
| 796,040
| 34.4
| 34.4
| 0.0 |
2021-May-17 Mon
| 1.52
| ###
| 1.52
| ###
| 320,142
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 28.6
| 28.6
| ### |
2021-May-12 Wed
| 1.545
| 1.545
| 1.52
| 1.525
|
|
| 33.5
| 33.5
| 0.1 |
2021-May-11 Tue
| 1.545
| 1.56
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 1.56
| 1.56
| 1.545
| 1.555
| 585,671
| 909,254
| ###
| ###
| ### |
2021-May-07 Fri
| 1.555
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.575
| 1.58
| 1.55
| 1.56
| 1,954,622
| 3,058,983
| 41.0
| 41.0
| ### |
2021-May-05 Wed
| 1.58
| 1.585
| 1.56
| 1.575
|
|
| 44.2
| 44.2
| 0.1 |
2021-May-04 Tue
| 1.59
| ###
| 1.575
| 1.575
| 541,577
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| 1.58
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 1.59
| ###
| 388,673
| ###
| 75.3
| 75.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.58
| ###
| 1.58
| ###
| 469,528
| 370,927
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.59
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 1.58
| 1.59
| 400,779
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 1.585
| ###
| 1.575
| 1.59
| 716,081
| ###
| 69.1
| 69.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| 1.585
| ###
| 574,348
| 455,170
| 35.8
| 35.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,016,589
| 0
| 34.6
| 34.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 1.625
| 669,676
| 0
| 37.1
| 37.1
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 1.645
| 1.625
| 1.625
|
|
| 31.4
| 31.4
| ### |
2021-Apr-14 Wed
| ###
| ###
| 1.625
| ###
| 1,160,627
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.675
| ###
| 1.655
|
|
| 33.7
| 33.7
| 0.1 |
2021-Apr-12 Mon
| 1.7
| 1.7
| ###
| ###
| 648,270
| 551,029
| 38.6
| 38.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 917,082
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-08 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.72
| ###
| ###
| ###
| 2,358,072
| 0
| 16.1
| 16.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.72
| ###
| 1.71
| 4,234,283
| 3,641,483
| 74.3
| 74.3
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.56
| 1.58
| 1,251,872
| ###
| 67.9
| 67.9
| 0.1 |
2021-Mar-31 Wed
| 1.56
| ###
| 1.55
| ###
| 1,547,287
| 1,199,147
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 1.58
| 1.58
| 1.52
| 1.53
| 1,523,351
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.645
| ###
| 1.625
| 928,971
| 764,078
| 80.0
| 80.0
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Mar-23 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Mar-22 Mon
| 1.74
| 1.75
| 1.675
| 1.675
| 2,328,479
| 3,987,520
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.72
| 1.675
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.655
| ###
| ###
| ###
| 1,828,122
| 0
| 74.3
| 74.3
| 0.0 |
2021-Mar-15 Mon
| 1.645
| ###
| ###
| ###
| 1,872,877
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,620,224
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.555
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 1.5
| 1.555
| 1.5
| 1.54
|
|
| 84.6
| 84.6
| ### |
2021-Mar-09 Tue
| ###
| 1.5
| ###
| ###
| 1,884,181
| ###
| 83.6
| 83.6
| 0.0 |
2021-Mar-08 Mon
| 1.485
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 1.475
| 1.48
| ###
| 1.48
| 978,987
| 724,450
| 76.0
| 76.0
| 0.1 |
2021-Mar-04 Thu
| 1.485
| 1.485
| ###
| 1.48
|
|
| 58.9
| 58.9
| 0.1 |
2021-Mar-03 Wed
| 1.47
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.49
| ###
| 1.46
| 1.46
| 1,186,150
| 865,889
| 37.4
| 37.4
| 0.1 |
2021-Mar-01 Mon
| 1.475
| ###
| 1.475
| 1.49
| 1,252,256
| ###
| 73.7
| 73.7
| ### |
2021-Feb-26 Fri
| 1.5
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 1,999,747
| 2,979,623
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.49
| ###
| 1.46
| 1.46
| 1,524,423
| 1,112,828
| 31.7
| 31.7
| 0.1 |
2021-Feb-23 Tue
| 1.47
| 1.52
| 1.45
| ###
| 3,264,980
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.45
| 1.47
| 1.43
| 1.445
| 2,815,088
| 4,081,877
| 38.4
| 38.4
| ### |
2021-Feb-19 Fri
| 1.45
| 1.45
| 1.41
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Feb-18 Thu
| 1.475
| 1.475
| 1.43
| 1.44
| 1,891,374
| 2,747,220
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 1.485
| ###
| 1.455
| 1.48
| 1,313,452
| ###
| 48.8
| 48.8
| 0.1 |
2021-Feb-16 Tue
| 1.455
| ###
| 1.455
| 1.48
| 796,823
| 579,688
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.455
| 1.42
| 1.455
| 1,191,582
| ###
| 74.8
| 74.8
| ### |
2021-Feb-12 Fri
| 1.48
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.5
| 1.5
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.525
| 1.525
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.51
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.525
| 1.54
| 1.51
| 1.51
| 547,342
| ###
| 33.8
| 33.8
| 0.1 |
2021-Feb-05 Fri
| 1.525
| 1.54
| ###
| 1.52
| 593,147
| 456,723
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.56
| 1.57
| ###
| 1.52
| 963,974
| ###
| 23.9
| 23.9
| 0.1 |
2021-Feb-03 Wed
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.5
| 1.55
| 1.49
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Jan-29 Fri
| 1.5
| 1.525
| 1.48
| 1.48
| 1,100,323
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.48
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.525
| 1.54
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.57
| 1.57
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.57
| ###
| 1.555
| 1.585
|
|
| 76.5
| 76.5
| ### |
2021-Jan-21 Thu
| 1.55
| 1.57
| 1.54
| 1.56
| 834,243
| 1,297,247
| 70.4
| 70.4
| ### |
2021-Jan-20 Wed
| 1.55
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| 24.3
| 24.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.57
| 1.575
| 756,482
| ###
| 33.5
| 33.5
| 0.1 |
2021-Jan-15 Fri
| 1.585
| 1.625
| 1.585
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.58
| ###
| 605,955
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.675
| ###
| ###
| 570,085
| 477,446
| 33.7
| 33.7
| 0.0 |
2021-Jan-07 Thu
| 1.675
| ###
| 1.655
| 1.655
|
|
| 32.3
| 32.3
| 0.1 |
2021-Jan-06 Wed
| 1.675
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.675
| 1.675
| ###
| 1.675
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,212,885
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-30 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 26.8
| 26.8
| ### |
2020-Dec-29 Tue
| ###
| 1.725
| ###
| 1.725
| 1,014,770
| ###
| 81.7
| 81.7
| ### |
2020-Dec-24 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,308,255
| 0
| 87.4
| 87.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.655
| 1.685
| ###
| ###
| 2,980,352
| 2,510,946
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.74
| 1.745
| ###
| ###
| 3,662,380
| 3,195,426
| 21.9
| 21.9
| 0.0 |
2020-Dec-17 Thu
| 1.775
| 1.775
| 1.74
| 1.75
|
|
| 28.1
| 28.1
| 0.1 |
2020-Dec-16 Wed
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.79
| 1.79
| 1.745
| 1.745
| 1,382,341
| 2,443,287
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.78
| ###
| 1.74
| ###
| 2,084,729
| ###
| 39.0
| 39.0
| 0.0 |
2020-Dec-11 Fri
| 1.775
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.8
| 1.8
| ###
| 1.74
|
|
| 18.0
| 18.0
| 0.1 |
2020-Dec-09 Wed
| 1.82
| 1.845
| 1.78
| 1.79
|
|
| 28.9
| 28.9
| 0.1 |
2020-Dec-08 Tue
| 1.82
| 1.825
| ###
| 1.8
| 1,032,657
| ###
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| 40.9
| 40.9
| ### |
2020-Dec-04 Fri
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2020-Dec-03 Thu
| 1.785
| 1.81
| 1.78
| 1.78
| 2,151,641
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.755
| 1.785
| 1.755
| 1.76
| 1,617,244
| 2,862,521
| 72.2
| 72.2
| 0.1 |
2020-Dec-01 Tue
| 1.74
| 1.77
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.785
| 1.785
| 1.73
| 1.73
| 1,878,646
| 3,301,720
| 20.7
| 20.7
| ### |
2020-Nov-27 Fri
| 1.75
| 1.785
| 1.7
| 1.77
|
|
| 76.7
| 76.7
| ### |
2020-Nov-26 Thu
| 1.77
| 1.775
| 1.72
| 1.72
| 2,147,773
| ###
| 16.0
| 16.0
| 0.1 |
2020-Nov-25 Wed
| 1.85
| ###
| 1.775
| 1.775
|
|
| 16.2
| 16.2
| ### |
2020-Nov-24 Tue
| 1.72
| 1.8
| 1.72
| ###
| 4,796,249
| ###
| 92.9
| 92.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,018,385
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.625
| ###
| ###
| 1,787,476
| 1,452,324
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 1.56
| ###
| 1,917,024
| 1,495,278
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| ###
| 3,568,743
| 2,810,385
| 71.1
| 71.1
| 0.0 |
2020-Nov-16 Mon
| 1.555
| 1.555
| 1.54
| 1.55
| 350,140
| 541,841
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| 1.53
| 1.48
| ###
| 1,808,874
| 2,722,355
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.55
| 1.555
| ###
| ###
| 2,102,776
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 1.53
| 1.575
| ###
| ###
| 3,711,181
| 2,922,555
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.51
| 1.55
| 1.485
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2020-Nov-09 Mon
| 1.385
| 1.42
| 1.385
| 1.41
| 1,314,542
| 1,843,645
| 68.9
| 68.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| 1.345
| 1.385
| 1,605,023
| 1,079,377
| 75.2
| 75.2
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 665,729
| 0
| 27.8
| 27.8
| 0.0 |
2020-Nov-04 Wed
| 1.345
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 52.3
| 52.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,017,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.4
| ###
| ###
| 1,412,826
| 988,978
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 1.41
| ###
| ###
| 1,827,881
| 1,288,656
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.41
| ###
| 1.41
| ###
| 1,221,454
| 861,125
| 81.8
| 81.8
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.41
| 1.44
| ###
| ###
| 1,507,750
| 1,085,580
| 37.1
| 37.1
| 0.0 |
2020-Oct-20 Tue
| 1.41
| ###
| 1.4
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Oct-19 Mon
| 1.4
| 1.42
| ###
| ###
| 987,070
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| 70.6
| 70.6
| ### |
2020-Oct-14 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.43
| 1.43
| ###
| ###
| 1,265,544
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.4
| 1.43
| ###
| 1.42
| 1,961,020
| 1,402,129
| 74.7
| 74.7
| ### |
2020-Oct-08 Thu
| 1.43
| 1.44
| ###
| ###
| 2,607,221
| ###
| 18.5
| 18.5
| 0.0 |
2020-Oct-07 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.43
| 1.46
| 1.42
| 1.44
| 4,794,828
| 6,904,552
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.41
| 1.355
| ###
| 4,039,953
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| ###
| 1.27
| 1.25
| 1.255
|
|
| 45.7
| 45.7
| ### |
2020-Sep-29 Tue
| 1.29
| ###
| 1.275
| 1.28
| 4,280,572
| ###
| 34.1
| 34.1
| ### |
2020-Sep-28 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.22
| 1.225
| 1.21
| 1.21
|
|
| 26.5
| 26.5
| ### |
2020-Sep-24 Thu
| 1.225
| 1.23
| 1.21
| ###
| 647,784
| ###
| 38.8
| 38.8
| 0.0 |
2020-Sep-23 Wed
| 1.22
| 1.245
| ###
| 1.24
| 979,344
| 609,641
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| 1.2
| 1.21
| 1,405,389
| ###
| 76.2
| 76.2
| ### |
2020-Sep-21 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Sep-18 Fri
| 1.26
| ###
| ###
| 1.24
| 1,076,178
| 0
| 21.5
| 21.5
| 0.1 |
2020-Sep-17 Thu
| 1.255
| 1.27
| 1.245
| 1.245
| 829,958
| 1,043,672
| 46.3
| 46.3
| 0.1 |
2020-Sep-16 Wed
| 1.25
| ###
| 1.245
| 1.255
| 1,418,627
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.26
| 1.26
| 1.24
| 1.245
| 1,015,246
| 1,269,057
| 27.0
| 27.0
| 0.1 |
2020-Sep-14 Mon
| 1.23
| ###
| 1.225
| 1.225
| 795,827
| 487,444
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.22
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.24
| 1.24
| ###
| 1.225
|
|
| 34.3
| 34.3
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| 1.22
| 1.225
| 1,167,749
| 712,326
| 33.7
| 33.7
| 0.1 |
2020-Sep-08 Tue
| 1.24
| 1.245
| 1.225
| ###
| 2,083,351
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.24
| 1.245
| 1.23
| 1.23
| 1,302,457
| ###
| 28.1
| 28.1
| 0.1 |
2020-Sep-04 Fri
| 1.24
| 1.245
| 1.23
| 1.24
| 1,822,457
| ###
| 65.8
| 65.8
| 0.1 |
2020-Sep-03 Thu
| 1.25
| ###
| 1.245
| 1.25
| 1,356,376
| 844,344
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.28
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.27
| ###
| 1.27
| 1.28
| 2,320,386
| 1,473,445
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.285
| ###
| 1.28
| ###
| 2,647,246
| ###
| 76.8
| 76.8
| 0.0 |
2020-Aug-26 Wed
| 1.29
| ###
| 1.255
| 1.275
| 1,256,654
| 788,550
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.285
| ###
| 1.275
| 1.29
|
|
| 73.3
| 73.3
| 0.1 |
2020-Aug-24 Mon
| 1.26
| 1.275
| 1.25
| 1.26
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| 936,675
| 1,142,743
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.22
| 1.225
| ###
| 1.21
|
|
| 28.5
| 28.5
| ### |
2020-Aug-17 Mon
| 1.225
| 1.225
| ###
| 1.22
| 1,926,046
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.2
| ###
| ###
| ###
| 2,989,883
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 2,288,886
| ###
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 1.2
| ###
| 1.2
| 1.23
|
|
| 88.7
| 88.7
| 0.1 |
2020-Aug-11 Tue
| 1.24
| 1.29
| ###
| 1.29
| 3,194,787
| ###
| 91.2
| 91.2
| 0.1 |
2020-Aug-10 Mon
| ###
| 1.24
| 1.22
| ###
| 692,945
| 852,322
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.23
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.225
| ###
| 1.22
| 1.23
| 701,372
| ###
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.22
| 1.225
| 475,954
| ###
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.23
| 1.245
| 1.23
| ###
| 741,646
| 917,786
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 36.9
| 36.9
| 0.1 |
2020-Jul-31 Fri
| ###
| 1.245
| 1.225
| ###
| 773,529
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 1.24
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| 1.23
| 1.25
| 1.22
| 1.23
| 912,681
| ###
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 1.225
| ###
| ###
| 1.22
| 1,050,358
| 0
| 48.4
| 48.4
| 0.1 |
2020-Jul-27 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 28.2
| 28.2
| 0.1 |
2020-Jul-24 Fri
| 1.245
| 1.25
| 1.23
| 1.24
| 642,348
| ###
| 36.1
| 36.1
| 0.1 |
2020-Jul-23 Thu
| ###
| 1.255
| 1.23
| 1.25
| 972,281
| 1,208,059
| ###
| ###
| ### |
2020-Jul-22 Wed
| 1.25
| 1.25
| 1.225
| ###
| 1,029,655
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.23
| 1.255
| 1.22
| 1.25
| 1,682,854
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 26.2
| 26.2
| ### |
2020-Jul-17 Fri
| 1.25
| 1.255
| ###
| ###
| 1,134,027
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jul-16 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.23
| 1.26
| ###
| 1.26
| 1,392,174
| ###
| 80.9
| 80.9
| ### |
2020-Jul-14 Tue
| 1.26
| 1.26
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.27
| 1.29
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 1.29
| 1.29
| 1.25
| 1.255
| 2,026,548
| ###
| 22.6
| 22.6
| ### |
2020-Jul-09 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| 1.29
| ###
| 1.275
| 1.29
| 1,481,143
| 944,228
| 75.1
| 75.1
| 0.1 |
2020-Jul-07 Tue
| ###
| 1.385
| ###
| ###
| 1,974,375
| 1,367,254
| 13.5
| 13.5
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.4
| ###
| ###
| ###
| 3,950,249
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 1.375
|
|
| 89.1
| 89.1
| 0.1 |
2020-Jul-01 Wed
| 1.28
| ###
| ###
| 1.285
| 2,902,673
| 0
| 59.8
| 59.8
| ### |
2020-Jun-30 Tue
| ###
| 1.26
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Jun-29 Mon
| 1.2
| ###
| ###
| ###
| 2,950,980
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.23
| 1.25
| 1.21
| ###
| 3,444,559
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.25
| 1.26
| 1.2
| 1.2
| 6,495,950
| ###
| 17.9
| 17.9
| 0.1 |
2020-Jun-24 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.385
| ###
| ###
| ###
| 3,074,676
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.4
| ###
| 1.375
| 1.375
| 2,586,276
| ###
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.44
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 1.475
| 1.48
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 1.56
| 1.56
| 1.5
| 1.52
| 3,195,376
| 4,888,925
| 21.1
| 21.1
| 0.1 |
2020-Jun-16 Tue
| 1.53
| 1.56
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.43
| 1.44
| 7,689,057
| 5,497,675
| 6.1
| 6.1
| 0.1 |
2020-Jun-12 Fri
| 1.44
| 1.55
| ###
| 1.52
|
|
| 91.0
| 91.0
| 0.1 |
2020-Jun-11 Thu
| ###
| 1.71
| 1.55
| 1.57
|
|
| 10.2
| 10.2
| 0.1 |
2020-Jun-10 Wed
| 1.7
| 1.79
| 1.655
| ###
| 13,344,054
| ###
| 79.9
| 79.9
| 0.0 |
2020-Jun-09 Tue
| 1.75
| 1.88
| 1.72
| ###
| 12,102,458
| 21,784,424
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.48
| 1.555
| 1.475
| 1.545
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 1.43
| ###
| 1.42
| 5,737,148
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 1.325
| ###
| 3,809,822
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,368,258
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.285
| 1.355
|
|
| 79.4
| 79.4
| ### |
2020-May-29 Fri
| 1.325
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.25
| ###
| 1.245
| 1.28
| 5,538,628
| ###
| 81.3
| 81.3
| ### |
2020-May-26 Tue
| 1.2
| 1.245
| ###
| 1.24
|
|
| 80.6
| 80.6
| 0.1 |
2020-May-25 Mon
| ###
| 1.225
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 1.155
| ###
| 1,242,483
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-May-20 Wed
| 1.155
| 1.21
| 1.145
| ###
| 2,475,557
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-19 Tue
| 1.175
| 1.175
| 1.145
| 1.155
| 2,291,674
| 2,658,341
| 27.0
| 27.0
| 0.1 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.155
| 938,384
| 0
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.145
|
|
| 21.3
| 21.3
| ### |
2020-May-14 Thu
| 1.145
| 1.185
| ###
| ###
| 2,375,449
| 1,407,453
| 84.9
| 84.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,139,758
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 1.21
| 1.155
| 1.185
|
|
| 34.1
| 34.1
| 0.1 |
2020-May-11 Mon
| ###
| 1.21
| 1.175
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2020-May-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 1.21
| 1.175
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-May-05 Tue
| ###
| 1.25
| ###
| ###
| 1,919,554
| 1,199,721
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,181,052
| 0
| 79.3
| 79.3
| 0.0 |
2020-May-01 Fri
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.27
| 1.29
| 1.255
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Apr-29 Wed
| 1.2
| 1.245
| 1.2
| 1.245
| 1,745,741
| ###
| 83.0
| 83.0
| 0.1 |
2020-Apr-28 Tue
| 1.2
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 75.2
| 75.2
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| 1.125
| ###
| 3,828,249
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.24
| ###
| 1.22
| 1,304,282
| 808,654
| 74.6
| 74.6
| 0.1 |
2020-Apr-22 Wed
| 1.24
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 1.345
| 1.345
| 1.27
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.375
| 1.275
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.525
| 1.21
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-16 Thu
| 1.21
| 1.29
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Apr-14 Tue
| ###
| 1
| ###
| ###
| 5,782,878
| ###
| 66.9
| 66.9
| 0.0 |
2020-Apr-09 Thu
| 0.82
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Apr-08 Wed
| 0.825
| 0.84
| ###
| 0.82
| 2,494,984
| ###
| 31.9
| 31.9
| 0.1 |
2020-Apr-07 Tue
| 0.84
| 0.85
| 0.825
| 0.83
| 2,358,677
| ###
| 40.2
| 40.2
| ### |
2020-Apr-06 Mon
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| ###
| 0.87
| ###
| 0.84
| 2,020,324
| 878,840
| 32.1
| 32.1
| ### |
2020-Apr-02 Thu
| 0.86
| 0.88
| 0.83
| ###
| 1,973,889
| 1,687,675
| 62.4
| 62.4
| 0.0 |
2020-Apr-01 Wed
| 0.85
| 0.89
| 0.845
| 0.86
| 2,097,080
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.89
| 0.89
| 0.83
| 0.84
| 3,663,424
| 3,150,544
| 9.9
| 9.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.875
| 0.89
| 1,434,146
| ###
| 19.9
| 19.9
| ### |
2020-Mar-27 Fri
| ###
| 0.945
| 0.875
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2020-Mar-26 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.88
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.84
| 0.875
| 0.8
| 0.83
|
|
| 22.2
| 22.2
| ### |
2020-Mar-23 Mon
| ###
| 0.925
| 0.8
| 0.84
|
|
| 31.1
| 31.1
| ### |
2020-Mar-20 Fri
| 0.875
| ###
| ###
| 1
| 2,268,185
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-18 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-17 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-16 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 1.57
| 1,155,256
| 0
| 26.3
| 26.3
| 0.1 |
2020-Mar-12 Thu
| 1.74
| 1.745
| ###
| 1.73
| 627,181
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 2
| ###
| 1.87
| 1.87
|
|
| 19.0
| 19.0
| ### |
2020-Mar-10 Tue
| 1.84
| ###
| 1.8
| 1.89
| 1,092,528
| 983,275
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 61.3
| 61.3
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| 1.955
| ###
| 510,752
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 612,086
| 0
| 91.4
| 91.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 715,377
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,885,741
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 2.23
| 2.23
| ###
| ###
| 267,285
| 298,022
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 2.41
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.41
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 2.55
| 2.55
| 2.47
| 2.48
|
|
| 34.5
| 34.5
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 2.71
| ###
| ###
| 109,489
| 148,357
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Feb-13 Thu
| 2.71
| 2.74
| ###
| 2.74
|
|
| 81.2
| 81.2
| 0.2 |
2020-Feb-12 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| 31.0
| 31.0
| 0.2 |
2020-Feb-11 Tue
| ###
| 2.71
| 2.675
| 2.7
| 33,023
| ###
| 75.5
| 75.5
| 0.2 |
2020-Feb-10 Mon
| ###
| 2.7
| ###
| 2.7
| 75,122
| ###
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 179,076
| 0
| 82.3
| 82.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.74
| ###
| 2.71
|
|
| 74.4
| 74.4
| ### |
2020-Jan-30 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.73
| 2.75
| 152,354
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.78
| 2.8
| 2.73
| 2.79
| 345,851
| 956,278
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 2.88
| 2.88
| 216,242
| 311,388
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 2.87
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jan-22 Wed
| 2.89
| 2.89
| 2.85
| 2.87
| 148,327
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 33,755
| 0
| 82.9
| 82.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 15,059
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 2.89
| ###
| 2.89
| ###
| 76,946
| 111,186
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2.89
| 2.89
| 2.88
| 2.89
| 24,277
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jan-09 Thu
| 2.86
| ###
| 2.85
| ###
| 135,478
| 193,056
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 2.86
| 2.86
| 2.81
| 2.85
| 143,122
| 405,750
| 43.3
| 43.3
| ### |
2020-Jan-07 Tue
| 2.85
| 2.86
| 2.81
| 2.86
|
|
| 66.8
| 66.8
| 0.2 |
2020-Jan-06 Mon
| 2.88
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.84
| ###
| 2.83
| 2.88
|
|
| 80.5
| 80.5
| 0.2 |
2019-Dec-31 Tue
| 2.87
| 2.87
| 2.85
| 2.86
| 22,547
| 64,484
| ###
| ###
| 0.2 |
2019-Dec-30 Mon
| 2.87
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.88
| ###
| 2.87
| ###
| 18,451
| 26,477
| 74.5
| 74.5
| 0.0 |
2019-Dec-23 Mon
| 2.88
| ###
| 2.84
| ###
| 32,554
| 46,226
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.83
| ###
| 2.83
| ###
| 289,440
| 409,557
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 2.79
| 2.85
| 2.77
| 2.84
| 77,448
| 217,628
| ###
| ###
| 0.2 |
2019-Dec-17 Tue
| 2.73
| 2.76
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 48,628
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 2.7
| ###
| ###
| 73,622
| 99,389
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-09 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Dec-06 Fri
| ###
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.71
| 2.73
| 2.7
| 2.7
| 33,572
| 91,147
| 28.5
| 28.5
| 0.2 |
2019-Dec-04 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 82.1
| 82.1
| 0.2 |
2019-Dec-03 Tue
| ###
| 2.7
| ###
| 2.7
| 20,926
| 28,250
| 81.2
| 81.2
| 0.2 |
2019-Dec-02 Mon
| ###
| 2.7
| ###
| ###
| 38,273
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 2.7
| 2.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 2.7
| ###
| ###
| 34,377
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 2.71
| ###
| 2.71
| 81,483
| ###
| 76.2
| 76.2
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 170,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 31,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 37,476
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 87,085
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 93,328
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 19,184
| 0
| 32.8
| 32.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 77,878
| 0
| 30.6
| 30.6
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 9,682
| 0
| 29.2
| 29.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 33,742
| 0
| 30.4
| 30.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 2.59
| ###
| 114,179
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 41,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Oct-17 Thu
| ###
| 2.71
| ###
| ###
| 101,842
| ###
| 81.9
| 81.9
| 0.0 |
2019-Oct-16 Wed
| 2.7
| 2.7
| ###
| ###
| 133,859
| ###
| 16.5
| 16.5
| 0.0 |
2019-Oct-15 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.7
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.675
| ###
| ###
| 78,927
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 96,959
| 0
| 17.5
| 17.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 2.53
| 2.58
| 84,623
| 107,048
| 28.4
| 28.4
| 0.2 |
2019-Sep-27 Fri
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.56
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| 2.49
| 2.57
| 2.49
| 2.57
| 264,125
| ###
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
2019-Sep-23 Mon
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| 2.5
| 2.5
| 2.47
| 2.48
| 68,851
| ###
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| 2.53
| 2.54
| 2.48
| 2.48
| 159,876
| 401,288
| 19.1
| 19.1
| 0.2 |
2019-Sep-18 Wed
| 2.49
| ###
| 2.49
| 2.52
|
|
| 79.6
| 79.6
| ### |
2019-Sep-17 Tue
| 2.46
| 2.49
| 2.44
| 2.48
| 95,922
| 236,447
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 313,146
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.55
| 2.55
| 2.5
| 2.53
| 195,221
| ###
| 27.3
| 27.3
| ### |
2019-Sep-12 Thu
| 2.56
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| ###
| ###
| 2.53
| 2.53
|
|
| 11.1
| 11.1
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 2.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.7
| ###
| 2.7
| 127,085
| ###
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 85,356
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.74
| 2.75
| 2.72
| 2.72
| 135,455
| ###
| 27.3
| 27.3
| 0.2 |
2019-Sep-02 Mon
| ###
| 2.72
| ###
| 2.72
| 95,583
| ###
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,550
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 51,570
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 50,454
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 20,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 117,787
| 0
| 76.5
| 76.5
| 0.0 |
2019-Aug-22 Thu
| 2.59
| ###
| 2.58
| ###
| 241,583
| 311,642
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 2.59
| ###
| 2.57
| ###
| 18,783
| ###
| 76.3
| 76.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 63,570
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 2.59
| 2.59
| 24,751
| 32,052
| 33.0
| 33.0
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| 2.59
| ###
| 83,181
| ###
| 43.7
| 43.7
| 0.0 |
2019-Aug-14 Wed
| 2.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 74,653
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 50,774
| 0
| 21.3
| 21.3
| 0.0 |
2019-Aug-07 Wed
| 2.59
| ###
| 2.59
| ###
| 36,758
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 2.57
| 2.57
| 76,875
| 98,784
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 2.59
| 2.59
| 35,956
| ###
| ###
| ###
| 0.2 |
2019-Jul-31 Wed
| ###
| ###
| 2.56
| 2.59
| 85,649
| ###
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 108,853
| 0
| 24.8
| 24.8
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 39,184
| 0
| ###
| ###
| 0.0 |
|