End of day Prices (full format), 600 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jul-17 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jul-16 Tue
| 2.57
| 2.58
| 2.56
| 2.56
| 21,181
| ###
| 28.6
| 28.6
| 0.2 |
2019-Jul-15 Mon
| 2.58
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 2.57
| 2.59
| 2.56
| 2.56
|
|
| 28.6
| 28.6
| 0.2 |
2019-Jul-11 Thu
| 2.57
| 2.59
| 2.56
| 2.56
| 73,746
| ###
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 29,756
| 76,324
| 28.4
| 28.4
| 0.2 |
2019-Jul-09 Tue
| 2.59
| ###
| 2.56
| 2.58
| 47,476
| ###
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| 2.57
| 2.58
| 100,028
| ###
| ###
| ###
| 0.2 |
2019-Jul-05 Fri
| 2.57
| 2.59
| 2.56
| 2.56
| 27,521
| ###
| 26.1
| 26.1
| 0.2 |
2019-Jul-04 Thu
| 2.57
| 2.59
| 2.54
| 2.55
| 62,086
| 159,250
| ###
| ###
| 0.2 |
2019-Jul-03 Wed
| 2.57
| 2.59
| 2.55
| 2.55
| 77,126
| ###
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 2.57
| 2.58
| 2.54
| 2.54
| 39,352
| 100,741
| ###
| ###
| ### |
2019-Jul-01 Mon
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 2.59
| ###
| 2.52
| 2.59
| 130,883
| ###
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.55
| ###
| 2.55
| 2.59
| 17,142
| 21,856
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.57
| 2.58
| 2.55
| 2.55
| 27,325
| 70,088
| 32.5
| 32.5
| 0.2 |
2019-Jun-24 Mon
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 2.58
| 2.58
| 2.53
| 2.58
| 59,053
| 150,880
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 2.57
| 2.59
| 2.54
| 2.58
| 163,477
| ###
| 71.2
| 71.2
| 0.2 |
2019-Jun-19 Wed
| 2.56
| 2.58
| 2.55
| 2.58
| 85,247
| 218,658
| 73.1
| 73.1
| 0.2 |
2019-Jun-18 Tue
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| 73.8
| 73.8
| ### |
2019-Jun-17 Mon
| 2.56
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.55
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.54
| 2.57
| 2.53
| 2.57
| 94,522
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 2.47
| 2.54
| 2.46
| 2.54
|
|
| 89.6
| 89.6
| ### |
2019-Jun-11 Tue
| 2.47
| 2.5
| 2.46
| 2.48
|
|
| 69.0
| 69.0
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| 19.9
| 19.9
| 0.2 |
2019-Jun-06 Thu
| 2.43
| 2.46
| 2.42
| 2.44
|
|
| 75.6
| 75.6
| 0.2 |
2019-Jun-05 Wed
| 2.44
| 2.46
| 2.41
| 2.41
| 72,342
| 176,152
| 27.1
| 27.1
| 0.2 |
2019-Jun-04 Tue
| 2.41
| 2.44
| 2.41
| 2.41
| 88,181
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-May-31 Fri
| 2.45
| 2.46
| 2.42
| 2.42
| 150,176
| 366,429
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.48
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-May-29 Wed
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 27.1
| 27.1
| 0.2 |
2019-May-28 Tue
| 2.56
| 2.56
| 2.5
| 2.5
| 286,644
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.58
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 2.57
| ###
| 23,458
| 30,143
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.58
| ###
| 2.56
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 2.58
| 2.59
| 164,278
| ###
| 24.0
| 24.0
| 0.2 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-May-16 Thu
| 2.59
| ###
| 2.56
| 2.58
|
|
| 26.4
| 26.4
| 0.2 |
2019-May-15 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.59
| ###
| 2.57
| ###
| 35,446
| 45,548
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-May-10 Fri
| ###
| ###
| 2.59
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 2.59
| ###
| 59,155
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 2.58
| 2.59
| 2.56
| 2.56
| 136,249
| 350,841
| 27.4
| 27.4
| 0.2 |
2019-May-07 Tue
| 2.59
| ###
| 2.57
| ###
| 77,843
| 100,028
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 29.3
| 29.3
| 0.2 |
2019-May-01 Wed
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| 2.56
| 2.56
| 104,687
| ###
| 20.4
| 20.4
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.57
| ###
| 68,175
| ###
| 30.0
| 30.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2019-Apr-23 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| ###
| ###
| 2.58
| 2.59
| 52,943
| ###
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 2.59
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 2.58
| ###
| 93,554
| 120,684
| 20.9
| 20.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Apr-10 Wed
| ###
| 2.655
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Apr-09 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 2.55
| 2.57
| 2.51
| 2.57
| 132,370
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-03 Wed
| 2.56
| 2.56
| 2.52
| 2.55
| 145,974
| 370,773
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.48
| 2.55
| 2.48
| 2.54
| 415,558
| 1,045,128
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.44
| 2.48
| 2.44
| 2.47
| 260,349
| 640,458
| 79.7
| 79.7
| ### |
2019-Mar-29 Fri
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 178,027
| 0
| 72.0
| 72.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 192,189
| 0
| 20.5
| 20.5
| 0.0 |
2019-Mar-26 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.22
| 2.26
| 2.22
| 2.25
|
|
| 83.3
| 83.3
| ### |
2019-Mar-21 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-20 Wed
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.27
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| ###
| ###
| 2.25
| 2.27
|
|
| 17.4
| 17.4
| 0.2 |
2019-Mar-14 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 2.45
| ###
| 2.41
| 2.47
|
|
| 80.3
| 80.3
| ### |
2019-Mar-12 Tue
| 2.46
| 2.46
| ###
| 2.42
|
|
| 23.6
| 23.6
| 0.2 |
2019-Mar-11 Mon
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| 75.6
| 75.6
| ### |
2019-Mar-07 Thu
| 2.46
| 2.48
| 2.44
| 2.45
| 112,588
| ###
| 33.0
| 33.0
| 0.2 |
2019-Mar-06 Wed
| 2.46
| 2.48
| 2.42
| 2.44
| 128,943
| ###
| 23.3
| 23.3
| 0.2 |
2019-Mar-05 Tue
| 2.46
| 2.48
| 2.43
| 2.43
|
|
| 26.9
| 26.9
| ### |
2019-Mar-04 Mon
| 2.44
| 2.47
| 2.4
| 2.42
| 164,247
| 399,941
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| ###
| 2.43
| ###
| 2.4
| 154,473
| 187,684
| 71.6
| 71.6
| ### |
2019-Feb-28 Thu
| 2.47
| 2.47
| ###
| ###
| 239,579
| 295,880
| 14.5
| 14.5
| 0.0 |
2019-Feb-27 Wed
| 2.51
| 2.51
| 2.45
| 2.46
| 176,675
| 438,154
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.54
| 2.54
| 2.51
| 2.51
| 41,574
| 104,974
| 24.3
| 24.3
| ### |
2019-Feb-25 Mon
| 2.56
| 2.58
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 2.52
| 2.555
| 2.5
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
2019-Feb-21 Thu
| 2.55
| 2.56
| 2.5
| 2.53
|
|
| 26.3
| 26.3
| ### |
2019-Feb-20 Wed
| 2.57
| 2.57
| 2.53
| 2.55
| 85,824
| 218,851
| 27.6
| 27.6
| 0.2 |
2019-Feb-19 Tue
| 2.59
| ###
| 2.56
| 2.57
| 21,359
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 2.57
| 2.58
| 89,828
| 115,428
| ###
| ###
| 0.2 |
2019-Feb-15 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 26,852
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.7
| ###
| ###
| 57,221
| 77,248
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 2.56
| 2.57
| 142,029
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.71
| 2.74
| ###
| 2.7
| 145,572
| ###
| 32.2
| 32.2
| 0.2 |
2019-Jan-30 Wed
| 2.82
| 2.82
| ###
| 2.7
|
|
| 8.9
| 8.9
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,526
| 0
| 80.3
| 80.3
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Jan-11 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 18.5
| 18.5
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 9,481
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| 66.0
| 66.0
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 3
|
|
| 35.7
| 35.7
| 0.2 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Dec-14 Fri
| 2.88
| 2.88
| 2.82
| 2.83
| 73,785
| 210,287
| 20.9
| 20.9
| 0.2 |
2018-Dec-13 Thu
| 2.88
| 2.88
| 2.85
| 2.87
| 14,980
| ###
| 28.8
| 28.8
| ### |
2018-Dec-12 Wed
| 2.85
| 2.85
| 2.83
| 2.85
| 13,871
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 2.84
| 2.87
| 2.83
| 2.83
| 20,755
| 59,151
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.86
| 2.86
| 2.78
| 2.83
|
|
| 42.6
| 42.6
| 0.2 |
2018-Dec-07 Fri
| 2.84
| 2.89
| 2.83
| 2.88
|
|
| 84.8
| 84.8
| 0.2 |
2018-Dec-06 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| 21,824
| ###
| 30.0
| 30.0
| 0.2 |
2018-Dec-05 Wed
| 2.86
| 2.88
| 2.85
| 2.87
| 22,874
| ###
| 70.7
| 70.7
| ### |
2018-Dec-04 Tue
| ###
| ###
| 2.83
| 2.86
| 17,971
| 25,428
| 25.6
| 25.6
| 0.2 |
2018-Dec-03 Mon
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.89
| ###
| 2.89
| ###
| 20,274
| ###
| 75.7
| 75.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 2.84
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 2.84
| 2.87
| 2.8
| 2.87
|
|
| 83.8
| 83.8
| ### |
2018-Nov-12 Mon
| 2.83
| 2.85
| 2.79
| 2.85
| 56,649
| 159,750
| 75.1
| 75.1
| ### |
2018-Nov-09 Fri
| 2.82
| 2.85
| 2.8
| 2.81
| 58,870
| ###
| 30.0
| 30.0
| ### |
2018-Nov-08 Thu
| 2.83
| ###
| 2.8
| 2.82
|
|
| 31.2
| 31.2
| ### |
2018-Nov-07 Wed
| 2.78
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.74
| 2.83
| 2.74
| 2.75
| 103,442
| 288,085
| 68.3
| 68.3
| ### |
2018-Nov-05 Mon
| 2.72
| 2.76
| 2.72
| 2.73
| 35,321
| 96,779
| 75.6
| 75.6
| ### |
2018-Nov-02 Fri
| 2.77
| 2.78
| ###
| ###
| 110,672
| ###
| 9.7
| 9.7
| 0.0 |
2018-Nov-01 Thu
| ###
| 2.73
| 2.645
| 2.7
| 147,488
| 396,374
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.57
| ###
| 2.555
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Oct-30 Tue
| 2.48
| 2.53
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 2.44
| 2.47
| 2.43
| 2.47
| 119,581
| 292,973
| 81.2
| 81.2
| ### |
2018-Oct-26 Fri
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.44
| 2.47
| 2.4
| 2.43
| 156,387
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 2.53
| 2.53
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.5
| ###
| 2.5
| 2.58
| 85,888
| ###
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| 28.6
| 28.6
| ### |
2018-Oct-18 Thu
| 2.56
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 13.9
| 13.9
| 0.2 |
2018-Oct-16 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| ###
| ###
| 2.5
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 2.7
| 2.71
| ###
| ###
| 39,978
| 54,170
| 38.6
| 38.6
| 0.0 |
2018-Oct-08 Mon
| 2.76
| 2.76
| ###
| 2.73
|
|
| 30.5
| 30.5
| ### |
2018-Oct-05 Fri
| 2.76
| 2.78
| 2.7
| 2.76
| 47,888
| ###
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| 2.74
| 2.78
| 2.71
| 2.76
| 56,220
| 154,323
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.76
| 2.78
| 2.74
| 2.74
| 17,982
| ###
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| 27.8
| 27.8
| ### |
2018-Oct-01 Mon
| 2.8
| 2.8
| 2.76
| 2.77
| 23,988
| 66,686
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.79
| 2.82
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 2.78
| ###
| 2.75
| 2.79
| 54,476
| ###
| 73.8
| 73.8
| ### |
2018-Sep-26 Wed
| 2.8
| 2.83
| 2.75
| 2.79
| 16,085
| 44,877
| ###
| ###
| ### |
2018-Sep-25 Tue
| 2.85
| 2.85
| 2.8
| 2.85
| 134,624
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.87
| 2.88
| 2.84
| 2.85
|
|
| 27.7
| 27.7
| ### |
2018-Sep-21 Fri
| ###
| ###
| 2.87
| 2.88
| 25,949
| ###
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.89
| ###
| 2.89
| ###
| 2,650
| 3,829
| 78.6
| 78.6
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 2.88
| 2.88
| 25,177
| 36,254
| 24.8
| 24.8
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 3,053
| 0
| 76.9
| 76.9
| 0.0 |
2018-Sep-13 Thu
| 2.89
| ###
| 2.88
| 2.89
| 22,875
| 32,940
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| ###
| ###
| 2.89
| ###
| 17,944
| 25,929
| 31.6
| 31.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 3
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 35,788
| 0
| 84.3
| 84.3
| 0.0 |
2018-Aug-31 Fri
| 3
| ###
| ###
| ###
| 37,979
| 0
| 77.6
| 77.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 121,258
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 3
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Aug-28 Tue
| 3
| ###
| 3
| 3
| 9,786
| 14,679
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| 71.9
| 71.9
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 40,050
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 49,456
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 3
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 3
| 3
| 19,025
| ###
| 32.3
| 32.3
| 0.2 |
2018-Aug-10 Fri
| 3
| ###
| ###
| ###
| 100,473
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 3
| ###
| 3,623
| ###
| 33.1
| 33.1
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 44,985
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 3
| 3
|
|
| 33.1
| 33.1
| 0.2 |
2018-Aug-02 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 3
| 132,446
| 0
| 79.9
| 79.9
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 42,988
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| 30.2
| 30.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 2.945
| ###
| 18,526
| 27,279
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 16,978
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 22,679
| 0
| 29.5
| 29.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 7,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 37,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 68,423
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 44,789
| 0
| 80.2
| 80.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 18,151
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 2.89
| ###
| 35,156
| ###
| 30.2
| 30.2
| 0.0 |
2018-Jun-29 Fri
| ###
| 3
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 37,471
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 41,170
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jun-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 19,152
| 0
| 33.5
| 33.5
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 2.985
| ###
| 150,772
| 225,027
| 84.0
| 84.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 19,181
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,683
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 3
| ###
| 4,953
| 7,429
| 25.8
| 25.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 2.88
| 2.89
| 61,855
| 89,071
| 12.6
| 12.6
| ### |
2018-May-30 Wed
| 3
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 3
| ###
| 15,659
| 23,488
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 47,371
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 10,140
| 0
| 72.5
| 72.5
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 3.055
| ###
| 50,853
| 77,677
| 81.9
| 81.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 10,923
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 3.085
| 57,423
| 0
| 36.6
| 36.6
| ### |
2018-May-09 Wed
| ###
| ###
| 3.075
| ###
| 110,389
| 169,723
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 35,525
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 14,122
| 0
| 28.9
| 28.9
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 36,775
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 37,742
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 16,323
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 33,028
| 0
| 6.0
| 6.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 67,248
| 0
| 25.2
| 25.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 8,444
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 66,845
| 0
| 77.7
| 77.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 3.21
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 3.2
| 3.21
| ###
| ###
| 5,876
| ###
| 29.0
| 29.0
| 0.0 |
2018-Apr-11 Wed
| 3.22
| 3.25
| 3.2
| 3.23
| 75,173
| ###
| 72.1
| 72.1
| ### |
2018-Apr-10 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| 76.1
| 76.1
| 0.2 |
2018-Apr-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 89.9
| 89.9
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 3.2
| ###
| ###
| 73,786
| 118,057
| 75.5
| 75.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 167,258
| 0
| 89.1
| 89.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 223,553
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 99,046
| 0
| 16.3
| 16.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 52,925
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 24,853
| 0
| 29.2
| 29.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Mar-08 Thu
| 3
| ###
| ###
| ###
| 64,143
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 36,723
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 3
| ###
| 55,085
| 82,627
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,153
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 2.89
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Feb-26 Mon
| 2.88
| ###
| 2.85
| 2.89
|
|
| 71.7
| 71.7
| ### |
2018-Feb-23 Fri
| 2.88
| ###
| 2.85
| 2.85
| 30,757
| 43,828
| 21.5
| 21.5
| ### |
2018-Feb-22 Thu
| 2.87
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 2.8
| 2.8
| 2.73
| 2.76
| 31,052
| 85,858
| 26.1
| 26.1
| 0.2 |
2018-Feb-20 Tue
| 2.76
| 2.79
| 2.76
| 2.77
| 27,876
| 77,355
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.75
| 2.79
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.78
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 2.76
| 2.8
| 2.73
| 2.75
|
|
| 28.2
| 28.2
| ### |
2018-Feb-14 Wed
| 2.76
| 2.77
| 2.74
| 2.76
| 40,973
| 112,880
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| 2.78
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| 2.8
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.77
| 2.82
| 2.75
| 2.8
| 170,020
| ###
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.8
| 2.84
| 2.76
| 2.8
| 69,926
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.78
| 2.88
| ###
| ###
| 41,059
| 59,124
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.79
| 2.79
| ###
| 2.7
| 137,742
| 192,150
| 29.8
| 29.8
| 0.2 |
2018-Feb-05 Mon
| 2.87
| 2.87
| 2.77
| 2.79
| 56,950
| ###
| 25.7
| 25.7
| ### |
2018-Feb-02 Fri
| 2.83
| 2.89
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.79
| 2.82
| 2.76
| 2.785
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.73
| 2.82
| 2.7
| 2.82
|
|
| 90.4
| 90.4
| ### |
2018-Jan-30 Tue
| ###
| 2.72
| ###
| 2.71
| 21,043
| ###
| 88.1
| 88.1
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,682
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 2.74
| 2.76
| 2.7
| 2.7
| 220,687
| 602,475
| ###
| ###
| 0.2 |
2018-Jan-24 Wed
| 2.7
| 2.78
| 2.7
| 2.74
|
|
| 81.6
| 81.6
| 0.2 |
2018-Jan-23 Tue
| ###
| 2.78
| ###
| 2.72
| 116,840
| ###
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 96,273
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jan-17 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 2.8
| 2.82
| 2.74
| 2.74
| 47,072
| ###
| 19.8
| 19.8
| 0.2 |
2018-Jan-15 Mon
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 2.78
| 2.81
| 2.75
| 2.76
| 162,983
| ###
| ###
| ###
| 0.2 |
2018-Jan-11 Thu
| 2.77
| 2.77
| 2.74
| 2.76
| 26,276
| ###
| ###
| ###
| 0.2 |
2018-Jan-03 Wed
| ###
| ###
| 2.89
| ###
| 20,820
| 30,084
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 9,021
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 2.89
| 2.89
| 46,740
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 22.4
| 22.4
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.88
| 2.88
| 19,741
| 28,427
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 3
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 3
| 36,685
| 0
| 80.7
| 80.7
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| 37.5
| 37.5
| ### |
2017-Dec-05 Tue
| 2.87
| ###
| 2.87
| ###
| 31,543
| ###
| 90.0
| 90.0
| 0.0 |
2017-Dec-04 Mon
| 2.88
| 2.89
| 2.85
| 2.87
| 25,440
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.88
| 2.89
| 2.85
| 2.88
| 18,241
| 52,351
| 67.7
| 67.7
| 0.2 |
2017-Nov-30 Thu
| 2.88
| 2.89
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 2.87
| 2.88
| 2.83
| 2.88
|
|
| 69.6
| 69.6
| 0.2 |
2017-Nov-28 Tue
| 2.86
| 2.88
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| 2.81
| 2.83
| 74,375
| ###
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Nov-23 Thu
| 2.85
| ###
| 2.85
| ###
| 43,923
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 2.83
| ###
| 2.81
| 2.87
| 32,347
| 45,447
| 78.4
| 78.4
| ### |
2017-Nov-21 Tue
| 2.87
| 2.87
| 2.81
| 2.83
| 20,128
| ###
| 23.0
| 23.0
| 0.2 |
2017-Nov-20 Mon
| 2.83
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 2.85
| 2.86
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 2.87
| ###
| 2.85
| 2.88
| 77,626
| ###
| 67.5
| 67.5
| 0.2 |
2017-Nov-15 Wed
| 2.85
| 2.88
| 2.82
| 2.88
|
|
| 81.4
| 81.4
| 0.2 |
2017-Nov-14 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 37,242
| ###
| 34.5
| 34.5
| ### |
2017-Nov-13 Mon
| ###
| ###
| 2.84
| 2.86
| 93,752
| 133,127
| ###
| ###
| 0.2 |
2017-Nov-10 Fri
| 3
| 3
| 2.86
| 2.89
| 210,652
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| 26.9
| 26.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Nov-06 Mon
| 3
| ###
| ###
| 3
| 106,057
| 0
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| ###
| 3
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Nov-02 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 2.88
| ###
| 82,748
| 119,157
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,542
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 76,545
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 164,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 39,021
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 23,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 84,725
| 0
| 24.2
| 24.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 320,259
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 87,142
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 165,282
| 0
| 26.2
| 26.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 18,576
| 0
| 30.1
| 30.1
| 0.0 |
2017-Oct-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 177,629
| 0
| 72.0
| 72.0
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,552
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 91,441
| 0
| 75.7
| 75.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 3
| ###
| ###
| 30,544
| ###
| 30.4
| 30.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 3
| 37,382
| 0
| 79.2
| 79.2
| 0.2 |
2017-Sep-22 Fri
| 3
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 249,779
| 0
| 83.8
| 83.8
| 0.0 |
2017-Sep-20 Wed
| ###
| 3
| ###
| ###
| 114,829
| 172,243
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 2.83
| ###
| 174,179
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 2.87
| ###
| 112,723
| 161,757
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 86,986
| 0
| 19.3
| 19.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 18,043
| 0
| 24.8
| 24.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-07 Thu
| ###
| 3.2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Sep-06 Wed
| 3.22
| 3.25
| 3.2
| 3.25
| 53,949
| 173,985
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 3.22
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 3.24
| 3.27
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| 3.22
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 3.24
| 3.27
| 3.21
| 3.25
| 49,448
| ###
| ###
| ###
| 0.2 |
2017-Aug-30 Wed
| 3.23
| 3.28
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 3.21
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 3.27
| 3.29
| 3.225
| 3.27
| 60,056
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 3.24
| ###
| 3.23
| 3.25
|
|
| 69.4
| 69.4
| 0.2 |
2017-Aug-24 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 35,670
| 0
| 79.6
| 79.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 288,473
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 3
| ###
| 3
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 3
| ###
| 73,841
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| 3
| ###
| 3
| 104,444
| ###
| ###
| ###
| 0.2 |
2017-Aug-11 Fri
| ###
| 3
| 2.81
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 3
| ###
| 116,479
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 69,673
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 65,124
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 3.2
| ###
| ###
| 50,485
| 80,776
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 52,123
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3.075
| ###
| 114,649
| 176,272
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 3.2
| 3.25
| ###
| ###
| 141,952
| 230,672
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 3.2
| ###
| 3.2
| 135,154
| 216,246
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 3.25
| 3.26
| ###
| 3.22
| 96,125
| 156,683
| 24.5
| 24.5
| 0.2 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 3.25
| 377,084
| 0
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 133,729
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jul-13 Thu
| 3.29
| ###
| 3.26
| ###
| 128,085
| 208,778
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 130,122
| 0
| 17.1
| 17.1
| 0.0 |
2017-Jul-11 Tue
| ###
| 3.43
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.25
| 3.29
| 3.24
| 3.28
| 105,658
| 344,973
| 82.0
| 82.0
| 0.2 |
2017-Jul-06 Thu
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| 74.5
| 74.5
| ### |
2017-Jul-05 Wed
| 3.22
| 3.28
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| ###
| 3.25
| ###
| 3.25
| 219,351
| 356,445
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| ###
| 3.22
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 3.145
| ###
| 226,545
| 356,242
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 104,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 52,054
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 74,581
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 3
| ###
| ###
| ###
| 139,222
| 0
| 79.0
| 79.0
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 328,854
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jun-09 Fri
| 2.83
| 2.87
| ###
| 2.85
|
|
| 75.3
| 75.3
| ### |
2017-Jun-08 Thu
| 2.84
| 2.86
| 2.83
| 2.84
| 302,741
| ###
| 69.1
| 69.1
| 0.2 |
2017-Jun-07 Wed
| 2.85
| 2.87
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 2.82
| 2.87
| 2.8
| 2.84
| 220,323
| ###
| 84.5
| 84.5
| 0.2 |
2017-Jun-05 Mon
| 2.8
| 2.83
| 2.74
| 2.8
| 160,426
| 446,786
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.88
| 2.88
| 2.76
| 2.8
| 448,349
| 1,264,344
| ###
| ###
| 0.2 |
2017-Jun-01 Thu
| 2.78
| 2.88
| 2.78
| 2.88
|
|
| 93.5
| 93.5
| 0.2 |
2017-May-31 Wed
| 2.72
| 2.75
| ###
| 2.73
|
|
| 75.8
| 75.8
| ### |
2017-May-30 Tue
| 2.74
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 2.7
| 2.72
| ###
| 2.72
| 31,149
| ###
| ###
| ###
| 0.2 |
2017-May-25 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 81.8
| 81.8
| 0.2 |
2017-May-24 Wed
| ###
| 2.71
| ###
| 2.7
| 75,757
| 102,650
| ###
| ###
| 0.2 |
2017-May-23 Tue
| ###
| 2.72
| ###
| ###
| 631,287
| 858,550
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 159,386
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 157,827
| 0
| 77.9
| 77.9
| 0.0 |
2017-May-18 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-May-17 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.55
| ###
| 2.55
| ###
| 137,545
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.59
| 2.59
| 2.55
| 2.56
| 121,344
| 311,854
| 27.7
| 27.7
| 0.2 |
2017-May-12 Fri
| 2.57
| 2.59
| 2.55
| 2.59
| 122,923
| ###
| ###
| ###
| 0.2 |
2017-May-11 Thu
| 2.58
| 2.58
| 2.55
| 2.57
| 83,545
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 2.58
| 2.58
| 2.56
| 2.58
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.56
| 2.57
| 2.53
| 2.56
| 182,855
| 466,280
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 2.5
| 2.58
| 2.5
| 2.56
| 191,040
| 485,241
| ###
| ###
| 0.2 |
2017-May-05 Fri
| 2.44
| ###
| 2.42
| 2.48
| 316,550
| 383,025
| 85.1
| 85.1
| 0.2 |
2017-May-04 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 2.47
| 2.47
| ###
| ###
| 178,529
| 220,483
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 2.44
| 2.48
| 2.44
| 2.48
| 135,150
| ###
| 85.7
| 85.7
| 0.2 |
2017-May-01 Mon
| ###
| 2.4
| ###
| ###
| 113,976
| 136,771
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 2.28
| 2.28
| 59,287
| 67,587
| 27.7
| 27.7
| 0.2 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 2.28
| ###
| 130,845
| ###
| 17.4
| 17.4
| 0.0 |
2017-Apr-19 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 2.25
| ###
| 2.25
| 2.285
| 153,922
| ###
| 91.1
| 91.1
| ### |
2017-Apr-13 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 81.2
| 81.2
| 0.2 |
2017-Apr-12 Wed
| 2.27
| 2.29
| 2.26
| 2.27
| 34,627
| 78,776
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 2.28
| 2.29
| 2.25
| 2.28
| 73,951
| ###
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 2.26
| 2.27
| 2.24
| 2.26
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.24
| 2.25
| 2.22
| 2.24
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 2.22
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.27
| 2.27
| 2.24
| 2.25
| 78,175
| 176,284
| ###
| ###
| ### |
2017-Mar-30 Thu
| 2.23
| 2.29
| 2.23
| 2.28
| 464,579
| 1,049,948
| ###
| ###
| 0.2 |
2017-Mar-29 Wed
| ###
| 2.25
| ###
| 2.24
| 416,851
| 468,957
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 62,546
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 66,072
| 0
| 73.1
| 73.1
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 99,027
| 0
| 78.9
| 78.9
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 137,170
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 2.2
| ###
| ###
| 314,759
| ###
| 92.2
| 92.2
| 0.0 |
2017-Mar-08 Wed
| 2.23
| 2.23
| 2.2
| 2.21
|
|
| 25.9
| 25.9
| 0.2 |
2017-Mar-07 Tue
| 2.24
| 2.24
| 2.21
| 2.23
| 257,087
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 2.25
| 2.28
| 2.25
| 2.25
| 156,074
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 2.2
| 2.28
| 2.2
| 2.27
| 408,372
| 914,753
| 91.2
| 91.2
| 0.2 |
2017-Feb-28 Tue
| ###
| 2.21
| ###
| 2.2
| 394,988
| ###
| 90.0
| 90.0
| 0.2 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2
| ###
| ###
| ###
| 41,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 120,952
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 2
| 2
|
|
| 25.9
| 25.9
| 0.1 |
2017-Feb-16 Thu
| 1.975
| ###
| ###
| 2
|
|
| 82.4
| 82.4
| 0.1 |
2017-Feb-15 Wed
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1.955
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Feb-10 Fri
| ###
| 2
| ###
| ###
| 261,683
| 261,683
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 133,588
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| 2
| 82,570
| 0
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| ###
| ###
| 2
| 2
|
|
| 19.5
| 19.5
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 86,880
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,242
| 0
| 76.9
| 76.9
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 91,620
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 103,380
| 0
| 76.7
| 76.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 111,470
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 201,556
| 0
| 27.4
| 27.4
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 82,741
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|