Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:58:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIZ .. Wednesday 24th April 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 79.0 79.0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 61,651 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 387,973 0 85.3 85.3 0.0
2017-Jan-05 Thu ### ### ### ### 220,547 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 93,982 0 24.3 24.3 0.0
2017-Jan-03 Tue ### ### ### ### 68.0 68.0 0.0
2016-Dec-30 Fri ### ### ### ### 70,759 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 160,180 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 79.4 79.4 0.0
2016-Dec-22 Thu ### ### 2 ### 21.1 21.1 0.0
2016-Dec-21 Wed ### ### ### ### 80.6 80.6 0.0
2016-Dec-20 Tue ### ### ### ### 77,085 0 72.8 72.8 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### 2 ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 33.5 33.5 0.0
2016-Dec-14 Wed ### ### ### 2.055 79.5 79.5 ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 166,080 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 266,970 0 83.1 83.1 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 113,480 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 90,274 0 84.4 84.4 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 87.4 87.4 0.0
2016-Nov-30 Wed ### ### 2 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### 1.925 ### 232,842 ### ### ### 0.0
2016-Nov-25 Fri ### ### 1.89 ### 82.5 82.5 0.0
2016-Nov-24 Thu ### ### 1.88 1.885 24.6 24.6 0.1
2016-Nov-23 Wed ### 1.945 ### 1.925 42,041 40,884 26.5 26.5 0.1
2016-Nov-22 Tue ### 1.945 ### ### 108,329 105,349 79.7 79.7 0.0
2016-Nov-21 Mon 1.89 ### 1.885 1.925 ### ### 0.1
2016-Nov-18 Fri 1.88 ### 1.87 1.885 72.7 72.7 0.1
2016-Nov-17 Thu 1.87 1.89 1.86 1.88 200,980 ### ### ### 0.1
2016-Nov-16 Wed 1.85 1.875 1.84 1.85 345,258 ### 72.7 72.7 0.1
2016-Nov-15 Tue 1.83 1.845 ### ### 107,770 ### ### ### 0.0
2016-Nov-14 Mon 1.83 1.84 1.775 1.81 31.3 31.3 ###
2016-Nov-11 Fri 1.82 1.845 1.81 1.845 79.9 79.9 ###
2016-Nov-10 Thu 1.81 1.83 ### 1.83 67.1 67.1 ###
2016-Nov-09 Wed 1.83 1.83 1.75 1.775 209,625 375,228 ### ### ###
2016-Nov-08 Tue 1.825 1.85 ### 1.83 128,259 ### 71.8 71.8 ###
2016-Nov-07 Mon 1.775 1.83 1.77 1.825 ### ### ###
2016-Nov-04 Fri 1.8 ### 1.755 1.775 ### ### ###
2016-Nov-03 Thu 1.79 ### 1.77 1.8 74.3 74.3 0.1
2016-Nov-02 Wed 1.81 1.82 1.8 ### 99,420 179,950 ### ### 0.0
2016-Nov-01 Tue 1.79 1.825 1.79 1.81 77,042 139,253 ### ### ###
2016-Oct-31 Mon 1.83 1.83 1.79 1.79 98,874 ### 17.5 17.5 0.1
2016-Oct-28 Fri 1.8 1.83 1.8 1.83 ### ### ###
2016-Oct-27 Thu ### 1.81 1.785 ### 148,880 ### ### ### 0.0
2016-Oct-26 Wed 1.8 1.81 1.775 ### 45.1 45.1 0.0
2016-Oct-25 Tue 1.75 1.81 1.75 1.8 ### ### 0.1
2016-Oct-24 Mon 1.74 1.75 1.73 ### 110,052 ### ### ### 0.0
2016-Oct-21 Fri 1.75 1.75 ### 1.73 121,051 ### ### ### ###
2016-Oct-20 Thu 1.71 ### ### 1.71 66.6 66.6 0.1
2016-Oct-19 Wed 1.72 1.73 1.71 1.71 25.0 25.0 0.1
2016-Oct-18 Tue ### 1.72 ### 1.71 ### ### 0.1
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 23.4 23.4 0.0
2016-Oct-13 Thu ### ### ### ### 387,089 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### 1.71 ### ### 237,876 203,383 18.0 18.0 0.0
2016-Oct-10 Mon ### 1.71 ### ### 113,285 96,858 ### ### 0.0
2016-Oct-07 Fri 1.675 1.685 ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### 1.675 228,829 0 27.4 27.4 ###
2016-Oct-05 Wed 1.7 ### 1.685 ### ### ### 0.0
2016-Oct-04 Tue 1.745 1.745 1.7 1.7 306,979 528,771 ### ### ###
2016-Oct-03 Mon 1.76 1.8 1.74 1.74 ### ### 0.1
2016-Sep-30 Fri 1.76 1.79 1.74 1.775 143,283 ### 77.5 77.5 ###
2016-Sep-29 Thu ### 1.8 1.73 1.775 242,326 ### ### ### ###
2016-Sep-28 Wed 1.8 1.8 1.75 1.79 26.4 26.4 0.1
2016-Sep-27 Tue 1.745 1.775 1.745 1.775 114,359 201,271 ### ### ###
2016-Sep-26 Mon 1.75 1.75 ### 1.75 70.4 70.4 0.1
2016-Sep-23 Fri 1.79 1.8 ### 1.775 ### ### ###
2016-Sep-22 Thu 1.83 1.842 1.79 ### 215,079 390,583 19.1 19.1 0.0
2016-Sep-21 Wed 1.88 1.88 1.82 1.82 11.7 11.7 ###
2016-Sep-20 Tue ### ### 1.88 ### 72.9 72.9 0.0
2016-Sep-19 Mon ### ### 1.88 ### ### ### 0.0
2016-Sep-16 Fri ### ### 1.875 1.89 24.3 24.3 ###
2016-Sep-15 Thu ### ### 1.875 ### 102,324 95,928 65.6 65.6 0.0
2016-Sep-14 Wed ### ### 1.88 ### ### ### 0.0
2016-Sep-13 Tue ### 1.945 ### ### 142,272 138,359 ### ### 0.0
2016-Sep-12 Mon ### ### 1.86 1.88 475,583 ### ### ### 0.1
2016-Sep-09 Fri ### ### ### ### 370,040 0 16.1 16.1 0.0
2016-Sep-08 Thu 2 ### ### 2 71.2 71.2 0.1
2016-Sep-07 Wed ### ### ### ### 353,542 0 80.6 80.6 0.0
2016-Sep-06 Tue ### ### 2.28 ### ### ### 0.0
2016-Sep-05 Mon 2.22 2.28 2.21 2.27 ### ### 0.2
2016-Sep-02 Fri 2.2 2.22 ### 2.2 383,055 ### 71.9 71.9 0.2
2016-Sep-01 Thu ### 2.2 ### ### 500,756 ### ### ### 0.0
2016-Aug-31 Wed 2.2 2.2 ### ### 30.4 30.4 0.0
2016-Aug-30 Tue ### 2.2 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 668,349 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 186,071 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 28.4 28.4 0.0
2016-Aug-22 Mon ### ### ### ### 228,472 0 32.6 32.6 0.0
2016-Aug-19 Fri ### ### ### ### 63,040 0 70.0 70.0 0.0
2016-Aug-18 Thu ### 2.145 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 76,153 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 31.0 31.0 0.0
2016-Aug-12 Fri ### ### ### ### 73.7 73.7 0.0
2016-Aug-11 Thu ### ### ### ### 73.3 73.3 0.0
2016-Aug-10 Wed ### ### ### ### 229,077 0 17.0 17.0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### 2.185 ### ### 174,188 ### ### ### 0.0
2016-Aug-04 Thu ### 2.25 ### ### ### ### 0.0
2016-Aug-03 Wed 2.21 2.22 ### 2.2 38.3 38.3 0.2
2016-Aug-02 Tue ### 2.23 ### 2.23 159,051 177,341 89.2 89.2 ###
2016-Aug-01 Mon ### ### ### ### 80.8 80.8 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 84,124 0 79.9 79.9 0.0
2016-Jul-27 Wed ### ### ### ### 113,921 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 304,277 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 26.9 26.9 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 78.2 78.2 0.0
2016-Jul-13 Wed ### ### ### ### 44,751 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 19,870 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 17,651 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 74.9 74.9 0.0
2016-Jul-05 Tue ### ### ### ### 88.1 88.1 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 2 ### 2 ### 52,151 52,151 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 85,049 0 ### ### 0.0
2016-Jun-29 Wed ### ### 1.975 2 26.9 26.9 0.1
2016-Jun-28 Tue 1.955 ### ### ### ### ### 0.0
2016-Jun-27 Mon 1.955 ### ### ### 59,182 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 81.9 81.9 0.0
2016-May-26 Thu ### ### ### ### 153,424 0 ### ### 0.0
2016-May-25 Wed 1.955 ### 1.885 ### 411,780 ### 23.2 23.2 0.0
2016-May-24 Tue ### ### ### 1.955 149,983 0 13.9 13.9 ###
2016-May-23 Mon ### ### ### 2 310,752 0 ### ### 0.1
2016-May-20 Fri ### ### ### ### 16.4 16.4 0.0
2016-May-19 Thu ### ### ### ### 134,187 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 30.6 30.6 0.0
2016-May-16 Mon ### ### ### ### 251,925 0 30.6 30.6 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 149,952 0 ### ### 0.0
2016-May-11 Wed ### 2.23 ### 2.21 77.7 77.7 0.2
2016-May-10 Tue ### 2.21 ### ### 73,452 ### 86.7 86.7 0.0
2016-May-09 Mon 2.21 2.21 ### ### 95,281 105,285 14.2 14.2 0.0
2016-May-06 Fri 2.25 2.25 ### 2.21 ### ### 0.2
2016-May-05 Thu 2.29 ### 2.24 2.24 17.2 17.2 ###
2016-May-04 Wed ### ### 2.28 ### 103,322 117,787 17.1 17.1 0.0
2016-May-03 Tue ### 2.43 ### 2.41 ### ### 0.2
2016-May-02 Mon ### ### ### ### 29,972 0 19.3 19.3 0.0
2016-Apr-29 Fri ### ### 2.2 2.26 9.4 9.4 ###
2016-Apr-28 Thu 2.4 2.4 ### ### 22,174 ### ### ### 0.0
2016-Apr-27 Wed 2.48 2.48 ### 2.4 ### ### ###
2016-Apr-26 Tue 2.48 2.5 2.42 2.5 ### ### 0.2
2016-Apr-22 Fri 2.54 2.54 2.47 2.47 80,973 ### ### ### ###
2016-Apr-21 Thu ### ### 2.55 2.55 28,358 36,156 ### ### 0.2
2016-Apr-20 Wed ### ### ### ### 18,281 0 ### ### 0.0
2016-Apr-19 Tue ### ### 2.58 2.58 ### ### 0.2
2016-Apr-18 Mon ### 2.7 2.56 2.56 ### ### 0.2
2016-Apr-15 Fri 2.7 2.72 ### 2.7 29,287 ### 65.7 65.7 0.2
2016-Apr-14 Thu 2.74 2.75 2.71 2.71 13,682 37,351 19.6 19.6 ###
2016-Apr-13 Wed 2.73 2.74 2.72 2.72 10,228 27,922 31.2 31.2 0.2
2016-Apr-12 Tue 2.72 2.73 2.71 2.73 ### ### ###
2016-Apr-11 Mon 2.7 2.75 2.7 2.73 ### ### ###
2016-Apr-08 Fri 2.75 2.75 2.7 2.71 47,320 128,947 17.3 17.3 ###
2016-Apr-07 Thu ### 2.73 ### 2.73 23,753 32,422 ### ### ###
2016-Apr-06 Wed 2.59 ### 2.59 ### 88.7 88.7 0.0
2016-Apr-05 Tue 2.58 ### 2.56 2.58 ### ### 0.2
2016-Apr-04 Mon 2.56 2.58 2.55 2.56 68.6 68.6 0.2
2016-Apr-01 Fri 2.575 2.575 2.56 2.56 7,849 20,152 33.8 33.8 0.2
2016-Mar-31 Thu ### ### 2.52 2.56 ### ### 0.2
2016-Mar-30 Wed 2.56 ### 2.55 2.55 51,142 ### 34.0 34.0 0.2
2016-Mar-29 Tue 2.54 2.57 2.53 2.57 14,355 ### 88.6 88.6 ###
2016-Mar-24 Thu 2.58 ### 2.57 ### 75.6 75.6 0.0
2016-Mar-23 Wed 2.57 2.58 2.54 2.58 121,987 312,286 79.0 79.0 0.2
2016-Mar-22 Tue 2.55 2.59 2.54 2.59 ### ### 0.2
2016-Mar-21 Mon 2.52 ### 2.49 2.57 ### ### ###
2016-Mar-18 Fri 2.48 2.55 2.46 2.54 33,680 ### ### ### ###
2016-Mar-17 Thu 2.47 2.49 2.44 2.45 25.3 25.3 0.2
2016-Mar-16 Wed 2.46 2.48 2.41 2.48 24,226 ### 76.1 76.1 0.2
2016-Mar-15 Tue 2.47 2.5 2.45 2.46 7,049 17,446 44.7 44.7 0.2
2016-Mar-14 Mon 2.51 2.51 2.45 2.47 15,428 ### 23.5 23.5 ###
2016-Mar-11 Fri 2.53 2.53 2.46 2.5 114,276 ### ### ### 0.2
2016-Mar-10 Thu 2.55 ### 2.49 2.55 37,386 46,545 ### ### 0.2
2016-Mar-09 Wed ### ### ### ### 36,421 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 86.9 86.9 0.0
2016-Mar-07 Mon ### ### ### ### 79.9 79.9 0.0
2016-Mar-04 Fri 2.7 2.7 ### ### 25,341 ### 10.3 10.3 0.0
2016-Mar-03 Thu ### 2.7 ### 2.7 80.5 80.5 0.2
2016-Mar-02 Wed 2.58 ### 2.56 ### 14,628 18,723 90.5 90.5 0.0
2016-Mar-01 Tue 2.55 ### 2.53 ### 79.9 79.9 0.0
2016-Feb-29 Mon 2.57 2.57 2.5 2.54 25.0 25.0 ###
2016-Feb-26 Fri 2.58 ### 2.54 2.57 99,544 126,420 32.6 32.6 ###
2016-Feb-25 Thu ### ### ### ### 38,671 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 28.7 28.7 0.0
2016-Feb-23 Tue 2.59 2.7 2.58 ### 74.9 74.9 0.0
2016-Feb-22 Mon 2.56 ### 2.56 2.57 31,851 ### ### ### ###
2016-Feb-19 Fri 2.57 ### 2.55 ### ### ### 0.0
2016-Feb-18 Thu ### ### 2.57 2.57 9.1 9.1 ###
2016-Feb-17 Wed 2.57 ### 2.57 2.58 80,783 ### ### ### 0.2
2016-Feb-16 Tue 2.57 2.58 2.55 2.58 6,677 17,126 67.1 67.1 0.2
2016-Feb-15 Mon 2.57 2.58 2.54 2.58 ### ### 0.2
2016-Feb-12 Fri ### ### 2.53 2.53 ### ### ###
2016-Feb-11 Thu ### 2.75 ### 2.72 88.6 88.6 0.2
2016-Feb-10 Wed ### 2.7 2.55 2.56 11,626 ### 13.0 13.0 0.2
2016-Feb-09 Tue 2.71 2.74 ### ### 15,984 ### ### ### 0.0
2016-Feb-08 Mon ### 2.74 ### 2.74 ### ### 0.2
2016-Feb-05 Fri ### 2.75 ### 2.74 ### ### 0.2
2016-Feb-04 Thu ### ### 2.59 ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 2.59 ### ### ### 0.0
2016-Feb-02 Tue 2.74 2.74 2.7 2.7 12,046 ### 26.5 26.5 0.2
2016-Feb-01 Mon 2.75 2.75 ### ### ### ### 0.0
2016-Jan-29 Fri 2.79 2.79 ### 2.71 14.9 14.9 ###
2016-Jan-28 Thu 2.84 ### 2.77 2.84 65.6 65.6 0.2
2016-Jan-27 Wed 3 ### 2.84 2.84 31,683 44,989 ### ### 0.2
2016-Jan-25 Mon ### ### ### ### 9.7 9.7 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 2.87 ### 2.87 ### 9,924 14,240 82.8 82.8 0.0
2016-Jan-20 Wed 2.85 2.87 2.81 2.87 ### ### ###
2016-Jan-19 Tue 2.87 2.88 2.86 2.87 5,384 15,452 62.0 62.0 ###
2016-Jan-18 Mon 2.84 ### 2.83 2.87 ### ### ###
2016-Jan-15 Fri 2.85 2.89 2.8 2.87 ### ### ###
2016-Jan-14 Thu 2.83 2.85 2.8 2.85 4,458 ### ### ### ###
2016-Jan-13 Wed 2.81 2.89 2.78 2.83 75.7 75.7 0.2
2016-Jan-12 Tue 2.79 2.85 2.78 2.83 46,625 131,249 86.6 86.6 0.2
2016-Jan-11 Mon 2.77 2.8 2.76 2.8 1,074 2,985 ### ### 0.2
2016-Jan-08 Fri 2.72 2.8 2.71 2.8 14,184 39,076 ### ### 0.2
2016-Jan-07 Thu 2.73 2.8 2.73 2.8 1,542 ### 91.3 91.3 0.2
2016-Jan-06 Wed 2.79 2.79 2.73 2.77 13,271 36,627 37.1 37.1 0.2
2016-Jan-05 Tue 2.78 2.8 2.76 2.8 ### ### 0.2
2016-Jan-04 Mon 2.79 2.79 2.72 2.78 ### ### 0.2
2015-Dec-31 Thu 2.8 2.8 2.76 2.78 854 2,374 ### ### 0.2
2015-Dec-30 Wed 2.76 2.8 2.75 2.8 5,777 ### 81.9 81.9 0.2
2015-Dec-29 Tue 2.8 2.8 2.77 2.8 ### ### 0.2
2015-Dec-24 Thu 2.73 2.8 2.73 2.8 87.7 87.7 0.2
2015-Dec-23 Wed 2.75 2.8 2.72 2.79 20,340 ### ### ### ###
2015-Dec-22 Tue 2.73 2.78 2.73 2.77 ### ### 0.2
2015-Dec-21 Mon 2.8 2.8 2.72 2.78 11,688 32,258 25.7 25.7 0.2
2015-Dec-18 Fri 2.72 2.8 2.72 2.75 ### ### ###
2015-Dec-17 Thu 2.7 2.73 ### 2.72 ### ### 0.2
2015-Dec-16 Wed 2.73 2.73 ### ### 33,671 ### ### ### 0.0
2015-Dec-15 Tue ### 2.73 ### 2.71 37,552 51,258 83.6 83.6 ###
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 25.2 25.2 0.0
2015-Dec-10 Thu ### ### 2.55 ### 7,523 ### 39.5 39.5 0.0
2015-Dec-09 Wed 2.59 ### 2.57 2.57 25.2 25.2 ###
2015-Dec-08 Tue 2.58 ### 2.55 ### 25,479 32,485 92.6 92.6 0.0
2015-Dec-07 Mon 2.56 2.58 2.52 2.52 16,181 ### ### ### ###
2015-Dec-04 Fri 2.5 2.56 2.5 2.56 22,175 ### 87.7 87.7 0.2
2015-Dec-03 Thu 2.53 2.53 2.5 2.51 3,584 ### ### ### ###
2015-Dec-02 Wed 2.56 2.56 2.48 2.53 10,157 ### 26.6 26.6 ###
2015-Dec-01 Tue 2.53 2.59 2.53 2.54 18,346 ### 65.7 65.7 ###
2015-Nov-30 Mon 2.55 2.59 2.5 2.56 18,320 46,624 76.8 76.8 0.2
2015-Nov-27 Fri 2.52 2.59 2.52 2.59 29,086 ### ### ### 0.2
2015-Nov-26 Thu 2.52 2.52 2.48 2.52 ### ### ###
2015-Nov-25 Wed 2.47 2.58 2.44 2.5 ### ### 0.2
2015-Nov-24 Tue 2.53 2.53 2.46 2.47 ### ### ###
2015-Nov-23 Mon 2.55 2.59 2.52 2.56 29,820 ### 72.5 72.5 0.2
2015-Nov-20 Fri 2.53 2.59 2.51 2.59 67,524 172,186 ### ### 0.2
2015-Nov-19 Thu 2.55 2.59 2.49 2.53 40,083 ### 23.5 23.5 ###
2015-Nov-18 Wed 2.56 2.56 2.54 2.55 29.6 29.6 0.2
2015-Nov-17 Tue 2.57 2.58 2.55 2.58 ### ### 0.2
2015-Nov-16 Mon 2.54 2.57 2.5 2.57 5,373 13,620 ### ### ###
2015-Nov-13 Fri 2.51 2.59 2.51 2.59 ### ### 0.2
2015-Nov-12 Thu 2.52 2.52 2.46 2.51 19,857 49,443 ### ### ###
2015-Nov-11 Wed 2.52 2.52 ### 2.51 35,482 ### ### ### ###
2015-Nov-10 Tue ### ### 2.5 2.54 6,980 8,725 14.5 14.5 ###
2015-Nov-09 Mon ### ### ### ### 9,275 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 79.3 79.3 0.0
2015-Nov-05 Thu 2.59 ### 2.59 ### 15,449 ### 92.2 92.2 0.0
2015-Nov-04 Wed ### ### 2.54 ### 8,643 10,976 28.1 28.1 0.0
2015-Nov-03 Tue ### ### ### ### 17,483 0 ### ### 0.0
2015-Nov-02 Mon 2.74 2.74 ### 2.7 13,378 18,327 29.7 29.7 0.2
2015-Oct-30 Fri 2.79 2.79 2.74 2.79 67.5 67.5 ###
2015-Oct-29 Thu 2.77 2.8 2.77 2.79 ### ### ###
2015-Oct-28 Wed 2.76 2.8 2.76 2.8 66,480 ### 85.1 85.1 0.2
2015-Oct-27 Tue 2.77 2.78 2.73 2.73 77,125 212,479 23.9 23.9 ###
2015-Oct-26 Mon 2.8 2.8 2.75 2.78 ### ### 0.2
2015-Oct-23 Fri 2.77 2.79 2.74 2.77 65.6 65.6 0.2
2015-Oct-22 Thu ### 2.76 ### 2.73 80.7 80.7 ###
2015-Oct-21 Wed ### 2.71 ### ### 966,485 1,309,587 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 32.5 32.5 0.0
2015-Oct-19 Mon ### ### ### ### 752 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 8,823 0 ### ### 0.0
2015-Oct-15 Thu 2.57 ### 2.57 ### 14,345 ### ### ### 0.0
2015-Oct-14 Wed 2.53 2.56 2.51 2.56 78.9 78.9 0.2
2015-Oct-13 Tue 2.51 2.52 2.49 2.52 63,873 ### ### ### ###
2015-Oct-12 Mon 2.47 2.47 2.43 2.46 19,122 46,848 ### ### 0.2
2015-Oct-09 Fri 2.45 2.5 2.45 2.5 83.1 83.1 0.2
2015-Oct-08 Thu 2.42 2.45 2.41 2.41 ### ### 0.2
2015-Oct-07 Wed 2.26 ### 2.26 ### 91.6 91.6 0.0
2015-Oct-06 Tue 2.26 2.29 2.26 2.28 82.8 82.8 0.2
2015-Oct-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Oct-02 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
2015-Oct-01 Thu 2.24 2.24 2.24 2.24 889 ### 64.1 64.1 ###
2015-Sep-30 Wed 2.23 2.25 2.21 2.25 14,877 33,175 68.9 68.9 ###
2015-Sep-29 Tue 2.2 2.22 2.2 2.22 ### ### 0.2
2015-Sep-28 Mon 2.24 2.24 2.23 2.24 ### ### ###
2015-Sep-25 Fri 2.23 2.26 2.23 2.25 18,943 42,527 ### ### ###
2015-Sep-24 Thu 2.22 2.22 2.2 2.2 17,642 38,988 ### ### 0.2
2015-Sep-23 Wed ### 2.22 ### 2.22 83.8 83.8 0.2
2015-Sep-22 Tue ### 2.21 ### 2.21 ### ### 0.2
2015-Sep-21 Mon ### ### ### ### 255 0 74.8 74.8 0.0
2015-Sep-18 Fri 2.2 2.22 2.2 2.21 17,777 39,287 68.5 68.5 0.2
2015-Sep-17 Thu ### 2.2 ### 2.2 ### ### 0.2
2015-Sep-16 Wed ### ### ### ### 2,777 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 4,148 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### 2.22 ### 2.22 7,985 ### 92.3 92.3 0.2
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed 2.26 2.27 ### ### ### ### 0.0
2015-Sep-08 Tue 2.28 ### 2.26 2.28 29,043 ### 62.2 62.2 0.2
2015-Sep-07 Mon ### ### 2.26 2.26 ### ### ###
2015-Sep-04 Fri ### ### 2.29 2.29 8,325 ### ### ### ###
2015-Sep-03 Thu 2.23 2.23 2.2 2.22 15,584 ### 40.9 40.9 0.2
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 2.23 2.23 ### 2.2 20,973 23,384 ### ### 0.2
2015-Aug-31 Mon ### ### 2.24 2.24 ### ### ###
2015-Aug-28 Fri ### ### 2.24 2.27 ### ### 0.2
2015-Aug-27 Thu ### ### ### ### 9.9 9.9 0.0
2015-Aug-26 Wed ### 2.4 ### ### 30,056 ### ### ### 0.0
2015-Aug-25 Tue ### ### 2.29 ### ### ### 0.0
2015-Aug-24 Mon 2.4 2.45 2.4 2.4 40,088 ### ### ### ###
2015-Aug-21 Fri 2.41 2.45 2.41 2.43 8,079 ### 76.2 76.2 ###
2015-Aug-20 Thu ### 2.41 ### 2.41 78.5 78.5 0.2
2015-Aug-19 Wed ### ### ### ### 73.8 73.8 0.0
2015-Aug-18 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2015-Aug-17 Mon ### ### ### ### 6,286 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 11,778 0 10.8 10.8 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 2.42 2.42 2.42 2.42 80.5 80.5 0.2
2015-Aug-11 Tue 2.4 2.43 2.4 2.42 80.9 80.9 0.2
2015-Aug-10 Mon ### 2.4 ### 2.4 78.3 78.3 ###
2015-Aug-07 Fri ### ### ### ### 14,782 0 79.1 79.1 0.0
2015-Aug-06 Thu 2.4 2.4 ### 2.4 2,358 2,829 ### ### ###
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue 2.42 2.42 ### ### 12.7 12.7 0.0
2015-Aug-03 Mon 2.42 2.42 2.42 2.42 76.8 76.8 0.2
2015-Jul-31 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-Jul-30 Thu 2.43 2.45 2.4 2.4 19.1 19.1 ###
2015-Jul-29 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Jul-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 2.41 2.41 2.28 2.28 5.0 5.0 0.2
2015-Jul-23 Thu 2.47 2.49 2.41 2.42 63,645 ### ### ### 0.2
2015-Jul-22 Wed 2.45 2.45 2.44 2.45 7,923 19,371 ### ### 0.2
2015-Jul-21 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2015-Jul-20 Mon ### 2.4 ### ### 9,641 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 16,226 0 76.2 76.2 0.0
2015-Jul-16 Thu ### ### ### ### 18.7 18.7 0.0
2015-Jul-15 Wed ### ### 2.29 ### 9,178 ### ### ### 0.0
2015-Jul-14 Tue 2.29 2.29 2.27 2.28 ### ### 0.2
2015-Jul-13 Mon 2.28 ### 2.27 2.28 74.1 74.1 0.2
2015-Jul-10 Fri 2.26 2.26 2.26 2.26 100,250 ### 70.3 70.3 ###
2015-Jul-09 Thu 2.26 ### 2.24 2.28 75.7 75.7 0.2
2015-Jul-08 Wed ### ### 2.25 ### 81.6 81.6 0.0
2015-Jul-07 Tue 2.29 2.29 2.29 2.29 65.4 65.4 ###
2015-Jul-06 Mon 2.29 2.29 2.27 2.28 33.6 33.6 0.2
2015-Jul-03 Fri 2.28 2.29 2.28 2.29 13,945 ### 79.7 79.7 ###
2015-Jul-02 Thu 2.28 2.28 2.26 2.28 17,124 38,871 ### ### 0.2
2015-Jul-01 Wed 2.23 2.27 2.23 2.27 9,949 22,385 76.4 76.4 0.2
2015-Jun-30 Tue 2.25 2.27 2.24 2.25 14,826 ### 60.7 60.7 ###
2015-Jun-29 Mon 2.29 2.29 2.24 2.24 ### ### ###
2015-Jun-26 Fri 2.28 ### 2.28 ### 30,472 ### 81.8 81.8 0.0
2015-Jun-25 Thu ### ### 2.27 2.27 ### ### 0.2
2015-Jun-24 Wed 2.25 ### 2.25 2.29 7,379 ### ### ### ###
2015-Jun-23 Tue 2.24 2.24 2.24 2.24 71.3 71.3 ###
2015-Jun-22 Mon 2.21 2.24 2.2 2.24 84.8 84.8 ###
2015-Jun-19 Fri ### 2.25 ### 2.22 84.5 84.5 0.2
2015-Jun-18 Thu ### 2.2 ### ### 204,045 224,449 ### ### 0.0
2015-Jun-17 Wed 2.4 2.4 ### ### 203,785 244,542 28.5 28.5 0.0
2015-Jun-16 Tue ### ### ### ### 6,542 0 76.0 76.0 0.0
2015-Jun-15 Mon ### 2.42 ### 2.42 ### ### 0.2
2015-Jun-12 Fri ### 2.42 ### ### 67,588 81,781 ### ### 0.0
2015-Jun-11 Thu 2.45 2.45 ### ### 129,855 159,072 ### ### 0.0
2015-Jun-10 Wed 2.53 2.53 ### 2.47 ### ### ###
2015-Jun-09 Tue ### ### 2.58 2.59 46,751 ### ### ### 0.2
2015-Jun-05 Fri ### ### 2.59 ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 8,056 0 41.9 41.9 0.0
2015-Jun-03 Wed ### 2.7 ### ### ### ### 0.0
2015-Jun-02 Tue 2.71 2.71 2.7 2.7 11,021 ### ### ### 0.2
2015-Jun-01 Mon 2.72 2.72 2.71 2.71 ### ### ###
2015-May-29 Fri 2.81 2.81 2.75 2.75 7,048 ### 14.3 14.3 ###
2015-May-28 Thu 2.75 2.81 2.75 2.8 88.0 88.0 0.2
2015-May-27 Wed 2.75 2.77 2.71 2.74 1,474 ### ### ### 0.2
2015-May-26 Tue 2.73 2.75 2.73 2.74 70.2 70.2 0.2
2015-May-25 Mon 2.7 2.71 2.7 2.71 12,673 34,280 71.0 71.0 ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 2.7 2.73 2.7 2.71 70.1 70.1 ###
2015-May-20 Wed 2.71 2.74 ### 2.7 ### ### 0.2
2015-May-19 Tue 2.74 2.74 ### 2.7 22.7 22.7 0.2
2015-May-18 Mon 2.7 2.72 2.7 2.72 679 1,840 84.1 84.1 0.2
2015-May-15 Fri 2.72 2.74 2.72 2.74 2,179 5,948 78.8 78.8 0.2
2015-May-14 Thu ### 2.7 ### 2.7 35,157 ### ### ### 0.2
2015-May-13 Wed ### ### ### ### 772 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 12,958 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 74,085 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 34,722 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 4,250 0 ### ### 0.0
2015-May-05 Tue 2.56 ### 2.56 ### 10,851 13,889 ### ### 0.0
2015-May-04 Mon 2.59 2.59 2.57 2.57 2,470 6,372 19.9 19.9 ###
2015-May-01 Fri ### ### 2.57 2.57 ### ### ###
2015-Apr-30 Thu 2.59 2.59 2.56 2.57 21.5 21.5 ###
2015-Apr-29 Wed ### ### 2.56 ### 24.3 24.3 0.0
2015-Apr-28 Tue ### 2.71 ### ### 19.9 19.9 0.0
2015-Apr-27 Mon 2.72 2.72 2.7 2.71 26.0 26.0 ###
2015-Apr-24 Fri 2.71 2.71 ### ### 7,345 9,952 ### ### 0.0
2015-Apr-23 Thu 2.78 2.79 2.74 2.74 18.6 18.6 0.2
2015-Apr-22 Wed 2.78 2.79 2.78 2.78 ### ### 0.2
2015-Apr-21 Tue 2.78 2.79 2.78 2.79 76.0 76.0 ###
2015-Apr-20 Mon 2.74 2.74 2.74 2.74 2,381 6,523 75.7 75.7 0.2
2015-Apr-17 Fri 2.75 2.75 2.75 2.75 8,728 ### ### ### ###
2015-Apr-16 Thu 2.81 2.82 2.75 2.75 52,081 145,045 ### ### ###
2015-Apr-15 Wed 2.74 2.79 2.74 2.79 57,489 158,957 86.9 86.9 ###
2015-Apr-14 Tue 2.72 2.73 2.7 2.71 17,525 47,580 ### ### ###
2015-Apr-13 Mon 2.71 2.72 ### 2.7 38,052 51,750 32.9 32.9 0.2
2015-Apr-10 Fri 2.74 2.74 ### 2.73 ### ### ###
2015-Apr-09 Thu 2.73 2.75 2.73 2.74 ### ### 0.2
2015-Apr-08 Wed ### 2.7 ### 2.7 68.9 68.9 0.2
2015-Apr-07 Tue 2.7 2.71 ### ### 36.8 36.8 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 27.3 27.3 0.0
2015-Mar-30 Mon ### ### ### ### 12,355 0 25.9 25.9 0.0
2015-Mar-27 Fri ### ### ### ### 10,553 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed 2.7 2.71 ### ### 28,020 ### ### ### 0.0
2015-Mar-24 Tue 2.76 2.76 2.71 2.71 14.3 14.3 ###
2015-Mar-23 Mon 2.75 2.78 2.75 2.77 4,250 11,751 ### ### 0.2
2015-Mar-20 Fri 2.7 2.76 2.7 2.76 87.2 87.2 0.2
2015-Mar-19 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2015-Mar-18 Wed 2.75 2.75 2.72 2.73 27.3 27.3 ###
2015-Mar-17 Tue 2.75 2.78 2.75 2.77 4,474 12,370 ### ### 0.2
2015-Mar-16 Mon 2.74 2.8 2.74 2.75 8,322 23,051 ### ### ###
2015-Mar-13 Fri 2.8 2.8 2.73 2.74 ### ### 0.2
2015-Mar-12 Thu 2.73 2.75 2.73 2.75 15,773 ### ### ### ###
2015-Mar-11 Wed 2.73 2.77 2.73 2.74 ### ### 0.2
2015-Mar-10 Tue 2.83 ### 2.81 ### 7,826 ### ### ### 0.0
2015-Mar-09 Mon 2.82 2.84 2.78 2.8 ### ### 0.2
2015-Mar-06 Fri 2.85 2.85 2.83 2.83 ### ### 0.2
2015-Mar-05 Thu 2.88 2.88 2.84 2.84 ### ### 0.2
2015-Mar-04 Wed 2.85 2.87 2.83 2.84 36.5 36.5 0.2
2015-Mar-03 Tue 2.81 ### 2.81 2.84 52,644 ### ### ### 0.2
2015-Mar-02 Mon 2.78 2.83 2.78 2.81 21,050 59,045 80.0 80.0 ###
2015-Feb-27 Fri 2.75 2.77 2.75 2.75 19,344 53,389 64.3 64.3 ###
2015-Feb-26 Thu ### 2.76 ### 2.75 ### ### ###
2015-Feb-25 Wed 2.53 ### 2.53 ### 99,259 ### ### ### 0.0
2015-Feb-24 Tue 2.5 2.54 2.48 2.48 17,484 43,884 27.6 27.6 0.2
2015-Feb-23 Mon 2.46 2.47 2.46 2.47 32,157 ### ### ### ###
2015-Feb-20 Fri 2.5 2.5 2.45 2.45 5,054 ### 18.0 18.0 0.2
2015-Feb-19 Thu 2.52 2.53 2.52 2.53 34,429 ### ### ### ###
2015-Feb-18 Wed 2.52 2.52 2.52 2.52 ### ### ###
2015-Feb-17 Tue 2.54 2.54 2.54 2.54 73.7 73.7 ###
2015-Feb-16 Mon 2.5 2.5 2.5 2.5 2,241 ### 68.8 68.8 0.2
2015-Feb-13 Fri 2.51 2.51 2.49 2.51 62.2 62.2 ###
2015-Feb-12 Thu 2.49 2.53 2.49 2.51 20,524 ### 80.8 80.8 ###
2015-Feb-11 Wed 2.4 2.48 ### 2.48 90.3 90.3 0.2
2015-Feb-10 Tue ### ### ### ### 15,157 0 ### ### 0.0
2015-Feb-09 Mon ### 2.41 ### 2.41 22,386 26,975 83.1 83.1 0.2
2015-Feb-06 Fri 2.48 2.48 ### 2.41 10.0 10.0 0.2
2015-Feb-05 Thu 2.47 2.47 2.46 2.46 2,781 6,855 23.8 23.8 0.2
2015-Feb-04 Wed 2.5 2.5 2.4 2.4 59,923 ### ### ### ###
2015-Feb-03 Tue 2.5 2.53 2.47 2.53 ### ### ###
2015-Feb-02 Mon 2.43 2.47 2.43 2.47 15,077 ### 84.1 84.1 ###
2015-Jan-30 Fri 2.49 2.53 2.45 2.45 29,728 74,022 ### ### 0.2
2015-Jan-29 Thu 2.45 2.46 2.45 2.46 22,789 55,946 ### ### 0.2
2015-Jan-28 Wed 2.42 2.46 2.41 2.45 ### ### 0.2
2015-Jan-27 Tue 2.42 2.42 ### ### 16,956 ### ### ### 0.0
2015-Jan-23 Fri ### 2.4 ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 25.4 25.4 0.0
2015-Jan-20 Tue 2.43 2.43 ### 2.4 20,955 ### 19.5 19.5 ###
2015-Jan-19 Mon 2.4 2.4 2.4 2.4 ### ### ###
2015-Jan-16 Fri 2.46 2.5 2.46 2.5 5,927 ### ### ### 0.2
2015-Jan-15 Thu 2.46 2.46 2.45 2.46 73.2 73.2 0.2
2015-Jan-14 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2015-Jan-13 Tue 2.52 2.52 2.47 2.47 ### ### ###
2015-Jan-12 Mon 2.52 2.52 2.48 2.51 93,453 ### ### ### ###
2015-Jan-09 Fri 2.54 2.58 2.51 2.51 48,054 ### ### ### ###
2015-Jan-08 Thu 2.5 2.53 2.48 2.5 73.0 73.0 0.2
2015-Jan-07 Wed ### 2.48 ### 2.48 43,724 ### 91.1 91.1 0.2
2015-Jan-06 Tue ### 2.4 ### ### 5,688 6,825 ### ### 0.0
2015-Jan-05 Mon ### 2.44 ### 2.4 30,279 36,940 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 2.41 2.41 ### ### 13,742 16,559 11.1 11.1 0.0
2014-Dec-30 Tue 2.48 2.52 2.44 2.44 19.5 19.5 0.2
2014-Dec-29 Mon 2.52 2.52 2.41 2.48 ### ### 0.2
2014-Dec-24 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2014-Dec-23 Tue 2.51 2.52 2.5 2.52 55,684 ### 81.0 81.0 ###
2014-Dec-22 Mon 2.5 2.52 2.485 2.51 ### ### ###
2014-Dec-19 Fri 2.44 2.5 2.44 2.5 46,421 114,659 83.2 83.2 0.2
2014-Dec-18 Thu 2.4 2.46 2.4 2.44 18,554 45,086 ### ### 0.2
2014-Dec-17 Wed 2.4 2.4 ### 2.4 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 10,646 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 23,824 0 ### ### 0.0
2014-Dec-12 Fri 2.28 ### 2.28 ### ### ### 0.0
2014-Dec-11 Thu 2.21 2.26 2.21 2.26 88.2 88.2 ###
2014-Dec-10 Wed 2.21 2.21 ### ### 7,853 8,677 ### ### 0.0
2014-Dec-09 Tue 2.21 2.23 ### 2.21 ### ### 0.2
2014-Dec-08 Mon 2.22 2.23 2.2 2.21 33,553 ### ### ### 0.2
2014-Dec-05 Fri 2.27 2.27 2.22 2.22 3,840 8,620 15.7 15.7 0.2
2014-Dec-04 Thu 2.2 2.27 2.2 2.24 28,475 63,641 84.6 84.6 ###
2014-Dec-03 Wed 2.23 2.24 ### 2.21 21.0 21.0 0.2
2014-Dec-02 Tue 2.28 2.28 2.22 2.24 111,821 ### ### ### ###
2014-Dec-01 Mon 2.24 2.29 2.24 2.25 89.2 89.2 ###
2014-Nov-28 Fri ### 2.23 ### 2.22 58,044 ### ### ### 0.2
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 83.1 83.1 0.0
2014-Nov-25 Tue ### ### ### ### 23,053 0 21.2 21.2 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 214,151 0 84.4 84.4 0.0
2014-Nov-20 Thu ### 2 ### 2 ### ### 0.1
2014-Nov-19 Wed ### ### ### ### 78,020 0 83.8 83.8 0.0
2014-Nov-18 Tue ### ### ### ### 20.4 20.4 0.0
2014-Nov-17 Mon 1.945 ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 1.87 1.87 1.87 1.87 ### ### ###
2014-Nov-12 Wed 1.89 ### 1.87 ### 49,186 45,988 83.9 83.9 0.0
2014-Nov-11 Tue 1.86 ### 1.86 ### 67,581 62,850 89.4 89.4 0.0
2014-Nov-10 Mon 1.88 1.885 1.88 1.885 73.6 73.6 0.1
2014-Nov-07 Fri 1.84 1.88 1.84 1.88 ### ### 0.1
2014-Nov-06 Thu 1.8 1.84 1.8 1.84 ### ### ###
2014-Nov-05 Wed 1.78 1.81 1.78 1.81 ### ### ###
2014-Nov-04 Tue 1.81 1.81 1.81 1.81 343,940 ### ### ### ###
2014-Nov-03 Mon 1.8 1.81 1.8 1.81 ### ### ###
2014-Oct-31 Fri 1.8 1.8 1.76 1.76 ### ### 0.1
2014-Oct-30 Thu 1.77 1.77 1.77 1.77 74.6 74.6 ###
2014-Oct-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Oct-28 Tue 1.8 1.81 1.77 1.77 19.7 19.7 ###
2014-Oct-27 Mon 1.79 1.79 ### 1.77 14,650 ### 22.1 22.1 ###
2014-Oct-24 Fri 1.79 1.81 1.79 1.8 33,650 60,570 ### ### 0.1
2014-Oct-23 Thu 1.73 1.75 1.72 1.75 10,454 ### ### ### 0.1
2014-Oct-22 Wed 1.73 1.73 1.73 1.73 ### ### ###
2014-Oct-21 Tue 1.7 1.7 1.7 1.7 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 27.0 27.0 0.0
2014-Oct-17 Fri ### ### ### ### 6,281 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### 1.645 29.9 29.9 0.1
2014-Oct-15 Wed ### ### ### ### 6,150 0 87.0 87.0 0.0
2014-Oct-14 Tue ### ### ### ### 37,280 0 19.6 19.6 0.0
2014-Oct-13 Mon ### ### ### ### 23.5 23.5 0.0
2014-Oct-10 Fri 1.72 1.72 ### ### ### ### 0.0
2014-Oct-09 Thu 1.73 1.73 1.73 1.73 12,078 ### 65.6 65.6 ###
2014-Oct-08 Wed 1.73 1.73 1.73 1.73 779 1,347 ### ### ###
2014-Oct-07 Tue 1.77 1.77 1.77 1.77 0 ###
2014-Oct-06 Mon 1.77 1.77 1.77 1.77 0 ###
2014-Oct-03 Fri 1.77 1.77 1.77 1.77 0 ###
2014-Oct-02 Thu 1.75 1.77 1.75 1.77 18,580 ### ### ### ###
2014-Oct-01 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2014-Sep-30 Tue ### 1.75 1.73 1.75 79.0 79.0 0.1
2014-Sep-29 Mon 1.775 1.775 1.75 1.77 33.0 33.0 ###
2014-Sep-26 Fri 1.79 1.79 1.79 1.79 15,129 27,080 ### ### 0.1
2014-Sep-25 Thu 1.78 1.78 1.78 1.78 74.6 74.6 0.1
2014-Sep-24 Wed 1.77 1.77 1.76 1.76 29.6 29.6 0.1
2014-Sep-23 Tue 1.8 1.8 1.75 1.76 ### ### 0.1
2014-Sep-22 Mon 1.82 1.82 1.78 1.8 ### ### 0.1
2014-Sep-19 Fri 1.75 1.77 1.75 1.77 78.7 78.7 ###
2014-Sep-18 Thu 1.73 ### 1.73 1.73 3,455 2,988 ### ### ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 1.8 1.81 1.77 1.81 80.1 80.1 ###
2014-Sep-15 Mon ### 1.83 ### 1.82 82.7 82.7 ###
2014-Sep-12 Fri 1.82 1.82 1.79 ### ### ### 0.0
2014-Sep-11 Thu 1.845 1.845 1.81 1.81 28,386 51,875 17.8 17.8 ###
2014-Sep-10 Wed 1.87 1.87 1.87 1.87 7,181 13,428 75.0 75.0 ###
2014-Sep-09 Tue 2 2 ### ### 45,870 45,870 ### ### 0.0
2014-Sep-08 Mon ### 2 ### 2 30,940 30,940 80.5 80.5 0.1
2014-Sep-05 Fri ### ### ### ### 85.2 85.2 0.0
2014-Sep-04 Thu ### ### ### ### 21,782 0 ### ### 0.0
2014-Sep-03 Wed 1.945 ### ### ### 131,857 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 29,048 0 ### ### 0.0
2014-Aug-29 Fri ### 2 1.945 ### 69.8 69.8 0.0
2014-Aug-28 Thu 1.985 2 1.985 ### 73.0 73.0 0.0
2014-Aug-27 Wed 1.945 ### 1.945 1.945 129,274 ### 67.5 67.5 0.1
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.945 ### 1.945 ### 26,280 25,557 72.8 72.8 0.0
2014-Aug-22 Fri ### ### ### ### 2,243 0 83.3 83.3 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 86.5 86.5 0.0
2014-Aug-19 Tue 1.85 1.885 1.85 1.88 20,250 ### 82.6 82.6 0.1
2014-Aug-18 Mon 1.845 1.87 1.845 1.87 ### ### ###
2014-Aug-15 Fri 1.845 1.845 1.845 1.845 67.8 67.8 ###
2014-Aug-14 Thu 1.85 1.86 1.84 1.845 25.4 25.4 ###
2014-Aug-13 Wed 1.79 1.81 1.79 1.79 52,725 ### 71.9 71.9 0.1
2014-Aug-12 Tue 1.77 1.78 1.76 1.77 57,949 ### 60.6 60.6 ###
2014-Aug-11 Mon 1.76 1.79 1.755 1.79 88,386 ### ### ### 0.1
2014-Aug-08 Fri 1.75 ### 1.74 1.76 83.6 83.6 0.1
2014-Aug-07 Thu 1.76 1.77 ### 1.75 25.7 25.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:58:02 thru 2024-04-25 13:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000