Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:55:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AIZ .. Wednesday 24th April 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.685 ### ### 0.685 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### 0.675 112,940 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 27,955 0 79.3 79.3 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.655 ### 0.655 ### 10,450 3,422 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2012-Mar-01 Thu ### 0.685 ### 0.685 86.5 86.5 0.0
2012-Feb-29 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-28 Tue 0.685 0.685 ### 0.685 9,359 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 0.685 72,328 0 85.0 85.0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.7 0.7 ### ### 6,258 ### 18.1 18.1 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2012-Feb-14 Tue ### ### ### 0.685 ### ### 0.0
2012-Feb-13 Mon 0.71 0.71 0.7 0.7 18.4 18.4 ###
2012-Feb-10 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Feb-09 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Feb-08 Wed 0.725 0.725 ### 0.72 22.8 22.8 ###
2012-Feb-07 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Feb-06 Mon 0.725 0.725 0.725 0.725 72.6 72.6 ###
2012-Feb-03 Fri 0.725 0.725 0.725 0.725 10,582 7,671 70.8 70.8 ###
2012-Feb-02 Thu 0.71 0.71 0.71 0.71 69.2 69.2 ###
2012-Feb-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-31 Tue 0.7 0.7 0.7 0.7 8,285 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-27 Fri 0.7 0.71 0.7 0.7 66.5 66.5 ###
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 1,625 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,625 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 18,650 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 13.4 13.4 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.675 0.675 0.675 0.675 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.685 0.685 ### ### 31,050 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 18,075 0 76.9 76.9 0.0
2012-Jan-10 Tue ### 0.7 ### ### 79.2 79.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 400,740 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.7 0.7 ### ### 6,845 ### ### ### 0.0
2012-Jan-03 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Dec-30 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Dec-29 Thu 0.71 0.71 0.71 0.71 75.4 75.4 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-23 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Dec-22 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Dec-21 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Dec-20 Tue ### 0.71 ### 0.71 27,688 9,829 ### ### ###
2011-Dec-19 Mon ### ### ### ### 4,223 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu 0.685 0.685 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 25.4 25.4 0.0
2011-Dec-13 Tue ### 0.7 ### ### 24,820 8,687 ### ### 0.0
2011-Dec-12 Mon 0.71 0.71 ### ### 7,485 2,657 18.3 18.3 0.0
2011-Dec-09 Fri ### 0.7 ### 0.7 79.3 79.3 ###
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-07 Wed ### ### ### 0.7 75.2 75.2 ###
2011-Dec-06 Tue 0.71 0.71 0.7 ### 47,743 33,658 ### ### 0.0
2011-Dec-05 Mon 0.73 0.73 0.72 0.72 ### ### ###
2011-Dec-02 Fri 0.73 ### 0.73 ### 69.2 69.2 0.0
2011-Dec-01 Thu 0.74 0.74 0.74 0.74 73.0 73.0 0.1
2011-Nov-30 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Nov-29 Tue 0.74 0.74 ### ### 4,275 1,581 ### ### 0.0
2011-Nov-28 Mon 0.74 0.74 ### ### 1,751 647 23.4 23.4 0.0
2011-Nov-25 Fri 0.745 0.745 0.745 0.745 9,824 ### ### ### ###
2011-Nov-24 Thu 0.75 0.75 0.75 0.75 10,675 ### ### ### ###
2011-Nov-23 Wed 0.775 0.775 ### ### ### ### 0.0
2011-Nov-22 Tue 0.785 0.785 0.785 0.785 5,775 ### ### ### ###
2011-Nov-21 Mon ### ### ### ### 680 0 ### ### 0.0
2011-Nov-18 Fri 0.78 0.78 0.78 0.78 10,470 ### ### ### 0.1
2011-Nov-17 Thu 0.78 0.78 0.78 0.78 6,626 ### ### ### 0.1
2011-Nov-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-15 Tue 0.8 0.8 0.8 0.8 2,178 1,742 72.4 72.4 0.1
2011-Nov-14 Mon 0.8 0.8 0.8 0.8 11,529 9,223 76.6 76.6 0.1
2011-Nov-11 Fri 0.81 0.81 0.8 0.8 38,929 ### ### ### 0.1
2011-Nov-10 Thu 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2011-Nov-09 Wed ### 0.81 ### 0.81 ### ### 0.1
2011-Nov-08 Tue ### 0.81 ### 0.81 34,523 13,981 73.6 73.6 0.1
2011-Nov-07 Mon 0.8 ### 0.8 ### ### ### 0.0
2011-Nov-04 Fri ### 0.81 ### 0.81 9,380 ### 72.5 72.5 0.1
2011-Nov-03 Thu 0.8 0.8 0.8 0.8 1,250 ### 80.6 80.6 0.1
2011-Nov-02 Wed 0.81 0.81 ### ### 29,354 11,888 ### ### 0.0
2011-Nov-01 Tue ### 0.81 0.79 0.81 22,423 ### ### ### 0.1
2011-Oct-31 Mon 0.82 0.82 0.82 0.82 76.9 76.9 0.1
2011-Oct-28 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Oct-27 Thu 0.785 0.8 0.785 0.8 74.8 74.8 0.1
2011-Oct-26 Wed 0.78 0.8 0.78 0.79 75.9 75.9 ###
2011-Oct-25 Tue 0.81 0.81 0.785 0.8 49,026 ### 30.6 30.6 0.1
2011-Oct-24 Mon 0.83 0.83 0.81 0.81 10,240 ### ### ### 0.1
2011-Oct-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-20 Thu 0.81 0.81 0.8 0.8 28,585 ### ### ### 0.1
2011-Oct-19 Wed ### ### 0.81 0.81 29.2 29.2 0.1
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 11,386 ### ### ### 0.1
2011-Oct-17 Mon ### ### 0.825 0.825 19.3 19.3 0.1
2011-Oct-14 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Oct-13 Thu 0.845 0.845 0.845 0.845 0 ###
2011-Oct-12 Wed 0.845 0.845 0.845 0.845 0 ###
2011-Oct-11 Tue 0.845 0.845 0.845 0.845 0 ###
2011-Oct-10 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Oct-07 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Oct-06 Thu 0.845 0.845 0.845 0.845 ### ### ###
2011-Oct-05 Wed 0.85 0.86 0.85 0.86 24,551 ### 79.4 79.4 ###
2011-Oct-04 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Oct-03 Mon 0.855 0.855 0.84 0.84 5,840 4,949 26.7 26.7 ###
2011-Sep-30 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Sep-29 Thu 0.86 0.86 0.86 0.86 ### ### ###
2011-Sep-28 Wed 0.87 0.87 0.87 0.87 7,347 ### 71.0 71.0 0.1
2011-Sep-27 Tue 0.87 0.87 0.845 0.87 145,487 124,755 ### ### 0.1
2011-Sep-26 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Sep-23 Fri 0.86 0.86 0.845 0.86 67.0 67.0 ###
2011-Sep-22 Thu 0.875 0.875 0.875 0.875 82.8 82.8 0.1
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-19 Mon 0.88 0.88 0.88 0.88 4,520 3,977 79.9 79.9 0.1
2011-Sep-16 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Sep-15 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Sep-14 Wed 0.87 0.87 0.87 0.87 86.5 86.5 0.1
2011-Sep-13 Tue 0.86 0.86 0.85 0.85 21,683 ### ### ### ###
2011-Sep-12 Mon 0.86 0.86 0.85 0.85 ### ### ###
2011-Sep-09 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-08 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-06 Tue 0.86 0.86 0.85 0.85 12,689 10,849 ### ### ###
2011-Sep-05 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Sep-02 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Aug-30 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-29 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-26 Fri 0.85 0.85 0.85 0.85 70.4 70.4 ###
2011-Aug-25 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Aug-24 Wed 0.87 0.88 0.87 0.87 78.0 78.0 0.1
2011-Aug-23 Tue 0.86 0.86 0.86 0.86 60.0 60.0 ###
2011-Aug-22 Mon 0.845 0.86 0.845 0.86 7,046 ### ### ### ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 76.8 76.8 ###
2011-Aug-18 Thu ### 0.885 ### 0.885 ### ### ###
2011-Aug-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Aug-16 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2011-Aug-15 Mon ### ### ### ### 74,850 0 ### ### 0.0
2011-Aug-12 Fri 0.85 ### 0.85 ### 92.0 92.0 0.0
2011-Aug-11 Thu 0.875 0.875 0.87 0.87 3,353 2,925 ### ### 0.1
2011-Aug-10 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Aug-09 Tue ### 0.86 0.82 0.86 ### ### ###
2011-Aug-08 Mon ### ### 0.85 0.86 41.5 41.5 ###
2011-Aug-05 Fri 0.885 0.885 ### ### 85,155 37,681 36.9 36.9 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Aug-01 Mon 0.925 0.925 0.925 0.925 ### ### ###
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 26,240 0 11.1 11.1 0.0
2011-Jul-27 Wed ### ### ### ### 25.2 25.2 0.0
2011-Jul-26 Tue 0.955 0.955 ### ### 10,925 ### ### ### 0.0
2011-Jul-25 Mon 0.955 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 32,023 0 18.7 18.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.925 ### 25,028 11,575 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 20,979 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 38,321 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 4,525 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 17,170 0 ### ### 0.0
2011-Jul-12 Tue 0.89 0.89 0.89 0.89 50,472 44,920 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### 88.1 88.1 0.0
2011-Jul-08 Fri 0.89 0.89 0.89 0.89 ### ### ###
2011-Jul-07 Thu 0.87 0.87 0.87 0.87 1,388 ### ### ### 0.1
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Jul-05 Tue ### 0.875 ### 0.875 ### ### 0.1
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Jun-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-29 Wed 0.855 0.855 0.855 0.855 58 49 ### ### ###
2011-Jun-28 Tue 0.855 ### 0.855 0.855 17,384 ### 75.6 75.6 ###
2011-Jun-27 Mon 0.845 0.855 0.84 0.855 41,750 35,383 87.8 87.8 ###
2011-Jun-24 Fri 0.855 0.855 0.85 0.85 27.9 27.9 ###
2011-Jun-23 Thu ### ### ### ### 28,826 0 ### ### 0.0
2011-Jun-22 Wed 0.88 0.88 0.875 0.875 11,748 ### ### ### 0.1
2011-Jun-21 Tue 0.845 0.85 0.845 0.85 ### ### ###
2011-Jun-20 Mon 0.845 0.85 0.845 0.85 18,145 15,377 ### ### ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.82 ### 0.82 0.82 83.5 83.5 0.1
2011-Jun-15 Wed 0.825 ### 0.825 ### 36,343 ### 83.0 83.0 0.0
2011-Jun-14 Tue ### ### ### ### 20,780 0 ### ### 0.0
2011-Jun-10 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Jun-09 Thu 0.79 0.8 0.78 0.79 ### ### ###
2011-Jun-08 Wed 0.775 0.78 0.77 0.78 ### ### 0.1
2011-Jun-07 Tue 0.81 0.81 0.79 0.79 36,926 29,540 ### ### ###
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 3,620 0 73.8 73.8 0.0
2011-Jun-02 Thu 0.83 0.83 0.83 0.83 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.825 ### 74.7 74.7 0.0
2011-May-31 Tue 0.83 ### 0.83 0.83 4,556 ### ### ### ###
2011-May-30 Mon ### ### ### ### 5,954 0 72.5 72.5 0.0
2011-May-27 Fri 0.84 0.84 0.84 0.84 0 ###
2011-May-26 Thu 0.845 0.845 0.84 0.84 13,550 ### ### ### ###
2011-May-25 Wed 0.83 0.83 0.83 0.83 31,880 ### 82.4 82.4 ###
2011-May-24 Tue 0.83 0.83 0.83 0.83 25,450 21,123 72.9 72.9 ###
2011-May-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
2011-May-20 Fri 0.83 ### 0.825 ### ### ### 0.0
2011-May-19 Thu 0.825 ### 0.825 0.825 ### ### 0.1
2011-May-18 Wed 0.825 0.825 0.825 0.825 0 0.1
2011-May-17 Tue 0.83 0.83 0.825 0.825 28.3 28.3 0.1
2011-May-16 Mon 0.83 0.83 0.83 0.83 78.4 78.4 ###
2011-May-13 Fri 0.845 0.845 0.83 0.83 10,888 ### 20.9 20.9 ###
2011-May-12 Thu 0.845 0.86 0.845 0.85 15,620 ### 79.0 79.0 ###
2011-May-11 Wed ### ### 0.825 0.83 22,453 ### 27.8 27.8 ###
2011-May-10 Tue 0.84 0.84 ### ### 14,558 ### 36.9 36.9 0.0
2011-May-09 Mon 0.845 0.845 ### ### ### ### 0.0
2011-May-06 Fri 0.84 0.845 0.84 0.845 6,375 5,370 ### ### ###
2011-May-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-May-04 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.82 0.82 0.82 0.82 79.8 79.8 0.1
2011-Apr-29 Fri ### 0.825 ### 0.82 85.6 85.6 0.1
2011-Apr-28 Thu 0.82 0.82 ### 0.82 20,753 ### ### ### 0.1
2011-Apr-27 Wed 0.825 0.825 0.825 0.825 6,050 ### ### ### 0.1
2011-Apr-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Apr-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 16,582 0 ### ### 0.0
2011-Apr-18 Mon 0.845 0.845 0.84 0.84 1,227 ### 33.9 33.9 ###
2011-Apr-15 Fri 0.845 0.85 0.84 0.84 33,720 ### ### ### ###
2011-Apr-14 Thu 0.85 0.86 0.85 0.86 22,088 18,885 81.4 81.4 ###
2011-Apr-13 Wed 0.84 0.86 0.84 0.84 68,749 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.83 ### 0.825 ### 12,929 ### 85.9 85.9 0.0
2011-Apr-11 Mon 0.825 ### 0.82 ### 79.5 79.5 0.0
2011-Apr-08 Fri 0.825 0.84 0.825 ### ### ### 0.0
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.84 0.85 ### ### ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Apr-01 Fri 0.81 0.82 0.81 0.82 74.7 74.7 0.1
2011-Mar-31 Thu ### 0.84 0.8 0.8 ### ### 0.1
2011-Mar-30 Wed ### 0.82 ### 0.82 67.6 67.6 0.1
2011-Mar-29 Tue 0.81 0.83 ### ### ### ### 0.0
2011-Mar-28 Mon 0.81 0.81 0.8 0.81 73.2 73.2 0.1
2011-Mar-25 Fri 0.81 ### 0.8 ### 33,327 ### 66.4 66.4 0.0
2011-Mar-24 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2011-Mar-23 Wed 0.81 0.82 ### ### 31,142 ### 20.5 20.5 0.0
2011-Mar-22 Tue 0.82 0.82 0.81 0.82 35,286 28,758 72.0 72.0 0.1
2011-Mar-21 Mon 0.83 ### 0.82 ### 67.4 67.4 0.0
2011-Mar-18 Fri 0.84 0.845 0.84 0.845 55.1 55.1 ###
2011-Mar-17 Thu 0.8 0.87 0.8 0.845 251,821 210,270 89.8 89.8 ###
2011-Mar-16 Wed ### 0.8 0.785 0.8 46.7 46.7 0.1
2011-Mar-15 Tue 0.83 0.83 ### ### 96,881 ### 22.0 22.0 0.0
2011-Mar-14 Mon 0.88 0.88 0.86 0.88 25,542 22,221 78.2 78.2 0.1
2011-Mar-11 Fri 0.89 0.89 0.885 0.885 ### ### ###
2011-Mar-10 Thu 0.885 ### 0.885 ### 41,071 18,173 90.6 90.6 0.0
2011-Mar-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.885 0.89 29.6 29.6 ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 48,858 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 59,343 0 ### ### 0.0
2011-Feb-28 Mon ### ### 0.975 ### 29,921 14,586 ### ### 0.0
2011-Feb-25 Fri 0.975 ### ### ### 42,250 0 ### ### 0.0
2011-Feb-24 Thu 0.975 0.985 0.975 0.985 170,686 167,272 ### ### ###
2011-Feb-23 Wed 1 1.025 ### 1.025 ### ### ###
2011-Feb-22 Tue ### ### ### ### 34.1 34.1 0.0
2011-Feb-21 Mon 1.045 ### 1.045 ### 86.1 86.1 0.0
2011-Feb-18 Fri ### ### ### ### 26,655 0 ### ### 0.0
2011-Feb-17 Thu 1.045 ### ### ### 27.9 27.9 0.0
2011-Feb-16 Wed ### ### 1.045 1.045 51,024 ### ### ### 0.1
2011-Feb-15 Tue 1.055 ### 1.055 1.055 ### ### 0.1
2011-Feb-14 Mon ### ### ### ### 2,853 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 23,981 0 ### ### 0.0
2011-Feb-10 Thu 1.075 1.075 1.075 1.075 70.5 70.5 ###
2011-Feb-09 Wed ### ### 1.075 ### 203,078 109,154 77.9 77.9 0.0
2011-Feb-08 Tue ### ### ### ### 27,654 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 43,045 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 16.6 16.6 0.0
2011-Feb-03 Thu ### ### ### ### 65,054 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### 1.075 68.0 68.0 ###
2011-Feb-01 Tue ### ### ### ### 35,950 0 13.5 13.5 0.0
2011-Jan-31 Mon ### ### ### ### 54,247 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,646,589 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 28,959 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 18.1 18.1 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 27,140 0 33.9 33.9 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 1.175 1.175 ### ### 6,040 3,548 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 25.1 25.1 0.0
2011-Jan-13 Thu ### 1.175 ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 923 0 ### ### 0.0
2011-Jan-07 Fri ### 1.175 ### 1.175 11,670 6,856 ### ### ###
2011-Jan-06 Thu ### ### ### ### 72,158 0 ### ### 0.0
2011-Jan-05 Wed ### 1.145 ### ### ### ### 0.0
2011-Jan-04 Tue ### 1.175 ### ### 6.8 6.8 0.0
2010-Dec-31 Fri ### ### ### ### 20,386 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 6,925 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 3,480 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 10.4 10.4 0.0
2010-Dec-23 Thu ### ### ### ### 26,155 0 77.1 77.1 0.0
2010-Dec-22 Wed 1.125 1.125 1.125 1.125 0 ###
2010-Dec-21 Tue ### 1.125 ### 1.125 26,458 14,882 71.7 71.7 ###
2010-Dec-20 Mon ### ### ### ### 21,425 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 16,041 0 79.6 79.6 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 1.055 1.055 1.055 1.055 0 0.1
2010-Dec-14 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 9.9 9.9 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 1.085 1.085 1.085 1.085 66.6 66.6 0.1
2010-Dec-06 Mon 1.085 1.085 1.085 1.085 1,929 ### 68.4 68.4 0.1
2010-Dec-03 Fri ### ### ### ### 54,521 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 83.5 83.5 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 3,470 0 12.4 12.4 0.0
2010-Nov-29 Mon ### ### ### ### 89.1 89.1 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 1.025 1.025 ### ### 14.8 14.8 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 48,874 0 78.4 78.4 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 17,052 0 23.2 23.2 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 1.075 ### ### 5,622 3,021 29.9 29.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 1.055 1.055 1.055 1.055 0 0.1
2010-Nov-02 Tue ### 1.055 ### 1.055 22,270 11,747 ### ### 0.1
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 145,077 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 1.025 ### ### ### 85.9 85.9 0.0
2010-Oct-26 Tue ### ### ### ### 12,722 0 ### ### 0.0
2010-Oct-25 Mon ### ### 1 1 6,381 ### 22.7 22.7 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 1.025 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 1 1 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 78.1 78.1 0.0
2010-Oct-15 Fri 0.985 1 0.985 1 77.4 77.4 ###
2010-Oct-14 Thu 0.985 0.985 0.985 0.985 1,556 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 18,288 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 1 ### 1 15,750 7,875 ### ### ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 546 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 2,440 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.975 0.975 34,180 ### ### ### ###
2010-Sep-27 Mon 1 1 1 1 ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 738,850 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 13,182 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### 1.025 17,475 0 79.2 79.2 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 1 1 0.985 0.985 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 1 ### 1 ### 43,070 ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 27,729 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 1 ### 1 ### 66.9 66.9 0.0
2010-Aug-31 Tue ### ### 1 1 7,743 3,871 13.3 13.3 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 1 ### 1 ### 19,528 ### ### ### 0.0
2010-Aug-26 Thu ### ### 1 ### 54,843 27,421 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.955 ### 0.955 ### 12,470 5,954 80.1 80.1 0.0
2010-Aug-23 Mon ### ### 0.955 0.955 78,779 ### ### ### 0.1
2010-Aug-20 Fri 0.925 0.925 0.925 0.925 ### ### ###
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.925 0.925 0.925 0.925 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 23,850 0 25.5 25.5 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.89 ### 0.89 ### 359,923 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 83.7 83.7 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 74.2 74.2 0.0
2010-Aug-04 Wed ### ### ### ### 85,555 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 4,751 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.88 ### 0.88 ### 1,620 ### ### ### 0.0
2010-Jul-30 Fri 0.89 0.89 0.89 0.89 ### ### ###
2010-Jul-29 Thu 0.89 0.89 0.89 0.89 1,076 957 67.8 67.8 ###
2010-Jul-28 Wed ### ### 0.89 0.89 251,382 ### ### ### ###
2010-Jul-27 Tue ### ### 0.89 0.89 10.9 10.9 ###
2010-Jul-26 Mon ### ### ### ### 2,728 0 70.4 70.4 0.0
2010-Jul-23 Fri 0.88 ### 0.88 ### 293,355 129,076 88.5 88.5 0.0
2010-Jul-22 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-21 Wed 0.87 0.87 0.87 0.87 12,273 10,677 72.5 72.5 0.1
2010-Jul-20 Tue 0.83 0.86 0.83 0.86 898,888 ### ### ### ###
2010-Jul-19 Mon 0.83 0.83 0.83 0.83 809,125 671,573 ### ### ###
2010-Jul-16 Fri 0.85 0.85 0.83 0.85 ### ### ###
2010-Jul-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jul-14 Wed 0.84 0.84 0.83 0.83 5,975 4,989 ### ### ###
2010-Jul-13 Tue ### ### 0.83 0.83 ### ### ###
2010-Jul-12 Mon 0.84 0.84 0.84 0.84 ### ### ###
2010-Jul-09 Fri 0.83 0.84 0.83 0.84 10,550 ### 76.9 76.9 ###
2010-Jul-08 Thu 0.845 0.845 0.83 0.83 34,049 ### 18.7 18.7 ###
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jul-06 Tue 0.86 0.86 0.85 0.85 9,585 ### 19.4 19.4 ###
2010-Jul-05 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jul-02 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2010-Jul-01 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jun-30 Wed 0.89 0.89 0.86 0.87 ### ### 0.1
2010-Jun-29 Tue ### ### ### ### 133,486 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 3,553 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 106,647 0 83.3 83.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.925 0.925 ### ### 38.1 38.1 0.0
2010-Jun-21 Mon 0.925 ### 0.925 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 15,782 0 18.4 18.4 0.0
2010-Jun-16 Wed ### ### ### ### 15,540 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 34,680 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.925 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.955 0.955 ### ### 26.3 26.3 0.0
2010-May-27 Thu 0.955 0.955 0.955 0.955 6,084 ### 62.0 62.0 0.1
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1 1 1 1 1,550 1,550 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 36,356 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### 1 ### 1 ### ### ###
2010-May-14 Fri ### ### ### ### 10,870 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 28.9 28.9 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 1 1 ### 1 ### ### ###
2010-May-06 Thu ### ### ### ### 1,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2010-Apr-30 Fri 1.055 1.055 1.055 1.055 0 0.1
2010-Apr-29 Thu 1.055 1.055 1.055 1.055 77.8 77.8 0.1
2010-Apr-28 Wed 1.045 1.045 1.045 1.045 69.0 69.0 0.1
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.045 1.045 14,255 7,448 ### ### 0.1
2010-Apr-22 Thu 1.055 1.055 1.055 1.055 74.4 74.4 0.1
2010-Apr-21 Wed ### 1.055 ### 1.055 900,589 ### 68.1 68.1 0.1
2010-Apr-20 Tue 1.055 1.055 1.055 1.055 9,780 ### 70.6 70.6 0.1
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 1.085 1.085 ### ### ### ### 0.0
2010-Apr-15 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### 1.145 ### ### 70.7 70.7 0.0
2010-Apr-09 Fri ### ### ### ### 100,989 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 9,778 0 82.9 82.9 0.0
2010-Apr-07 Wed ### ### ### ### 40,584 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 0.975 0.975 0.975 0.975 72.0 72.0 ###
2010-Mar-30 Tue 0.975 0.975 0.975 0.975 3,822 3,726 ### ### ###
2010-Mar-29 Mon 0.985 0.985 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,750 0 ### ### 0.0
2010-Mar-25 Thu 1 1 ### ### ### ### 0.0
2010-Mar-24 Wed 0.985 ### 0.985 ### 7,425 3,656 ### ### 0.0
2010-Mar-23 Tue 1 1 0.985 0.985 19.0 19.0 ###
2010-Mar-22 Mon 1 1 1 1 1,281 1,281 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.985 ### 751,543 ### 74.9 74.9 0.0
2010-Mar-16 Tue 1 1 1 1 73.3 73.3 ###
2010-Mar-15 Mon 1 1 1 1 0 ###
2010-Mar-12 Fri 1 1 1 1 64,071 64,071 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 1 1 ### ### 11,850 5,925 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,940 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 3,576 0 71.3 71.3 0.0
2010-Mar-05 Fri 1 1 1 1 66,827 66,827 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1 1 1 1 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### 167,056 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 25.3 25.3 0.0
2010-Feb-25 Thu ### ### ### ### 44.3 44.3 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 6,188 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 407,722 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 33,429 0 61.1 61.1 0.0
2010-Feb-10 Wed 1 1 1 1 0 ###
2010-Feb-09 Tue ### ### 1 1 10,054 5,027 ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.025 1.025 1.025 1.025 71.8 71.8 ###
2010-Feb-04 Thu 1.085 1.085 1.085 1.085 0 0.1
2010-Feb-03 Wed ### 1.085 ### 1.085 85.5 85.5 0.1
2010-Feb-02 Tue ### ### ### ### 10,882 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 17,225 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 90,129 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 24.0 24.0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 20.0 20.0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 540 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 725 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 752 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2010-Jan-12 Tue 0.955 0.955 ### ### 4,489 2,143 26.4 26.4 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 17,526 0 82.7 82.7 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.955 ### 0.955 ### 4,487 2,142 78.3 78.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 2,550 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2009-Dec-11 Fri 0.945 ### 0.945 ### 80.1 80.1 0.0
2009-Dec-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2009-Dec-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Dec-08 Tue 0.945 0.945 0.87 0.87 1,720 ### 3.3 3.3 0.1
2009-Dec-07 Mon 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-04 Fri 0.945 ### 0.945 0.945 781 ### 73.1 73.1 0.1
2009-Dec-03 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Dec-02 Wed ### ### 0.955 0.955 ### ### 0.1
2009-Dec-01 Tue ### ### 0.985 0.985 31.9 31.9 ###
2009-Nov-30 Mon ### 1 ### 1 67.7 67.7 ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### 1 ### 1 7,681 3,840 76.8 76.8 ###
2009-Nov-25 Wed ### ### ### ### 1,989 0 23.1 23.1 0.0
2009-Nov-24 Tue 1 1 1 1 3,272 3,272 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 1,727 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,023 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 5,357 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 31.1 31.1 0.0
2009-Nov-09 Mon ### ### ### ### 2,381 0 22.4 22.4 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 8.0 8.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:55:59 thru 2024-04-26 04:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000