(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 11:35:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices...

TOC Company Info for AJO Limits

Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code	AJO
Listing Name	ARMSTRONG JONES OFFICE FUND
GICS Sector	Real Estate
ISIN Name	ARMSTRONG JONES OFF.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AJO5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJO Bottom

End of day Prices (full format),

76800 Days for (AJO) ARMSTRONG JONES OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jun-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jun-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-May-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-May-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-May-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-May-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-May-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-May-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-May-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-May-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-May-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-May-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-May-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-May-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-May-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-May-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-May-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-May-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-May-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-May-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-May-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-May-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-May-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-May-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-May-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Apr-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Mar-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Feb-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2017-Jan-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Dec-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Oct-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Sep-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-May-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-May-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-May-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-May-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-May-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-May-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-May-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-May-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-May-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-May-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-May-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-May-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-May-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-May-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-May-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-May-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-May-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-May-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-May-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-May-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Apr-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Mar-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Feb-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Jan-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Dec-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Oct-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Sep-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Aug-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jul-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jun-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-May-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-May-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-May-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-May-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-May-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-May-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-May-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-May-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-May-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-May-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-May-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-May-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-May-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-May-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-May-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-May-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-May-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-May-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-May-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-May-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-May-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Apr-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Mar-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Feb-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Jan-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Dec-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Nov-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Oct-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Sep-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Aug-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jul-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jun-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-May-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-May-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-May-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-May-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-May-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-May-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-May-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-May-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-May-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-May-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-May-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-May-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-May-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-May-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-May-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-May-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-May-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-May-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-May-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-May-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-May-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-May-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Apr-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Mar-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Feb-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2014-Jan-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Dec-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Nov-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Oct-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Sep-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Aug-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jun-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-May-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-May-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-May-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-May-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-May-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-May-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-May-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-May-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-May-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-May-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-May-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-May-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-May-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-May-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-May-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-May-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-May-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-May-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-May-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-May-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-May-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-May-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-May-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Apr-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Mar-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Feb-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2013-Jan-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Dec-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Nov-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Oct-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Sep-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Aug-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jul-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jun-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-May-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-May-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-May-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-May-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-May-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-May-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-May-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-May-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-May-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-May-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-May-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-May-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-May-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-May-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-May-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-May-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-May-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-May-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-May-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-May-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-May-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-May-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-May-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Apr-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Mar-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Feb-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2012-Jan-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Dec-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Nov-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Oct-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Sep-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Aug-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jul-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jun-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-May-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-May-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-May-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-May-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-May-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-May-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-May-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-May-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-May-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-May-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-May-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-May-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-May-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-May-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-May-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-May-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-May-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-May-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-May-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-May-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-May-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-May-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Apr-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Mar-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Feb-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2011-Jan-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Dec-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Nov-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Oct-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Sep-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Aug-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jun-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-May-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-May-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-May-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-May-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-May-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-May-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-May-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-May-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-May-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-May-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-May-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-May-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-May-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-May-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-May-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-May-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-May-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-May-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-May-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-May-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-May-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Apr-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Mar-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Feb-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2010-Jan-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Dec-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Nov-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Oct-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Sep-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Aug-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jul-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-May-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-May-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-May-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-May-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-May-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-May-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-May-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-May-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-May-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-May-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-May-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-May-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-May-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-May-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-May-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-May-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-May-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-May-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-May-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-May-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-May-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Feb-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Jan-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Dec-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Oct-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Sep-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Jul-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Jun-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-May-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-May-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-May-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-May-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-May-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-May-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-May-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-May-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-May-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-May-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-May-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-May-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-May-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-May-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-May-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-May-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-May-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-May-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-May-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-May-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-May-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-May-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Apr-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Mar-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Feb-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2008-Feb-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2008-Feb-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2008-Feb-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2007-Aug-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2007-Jul-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2007-Jul-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2007-Jul-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-29 Thu	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Sep-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Aug-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jul-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jun-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-May-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-May-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-May-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-May-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-May-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-May-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-May-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-May-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-May-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-May-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-May-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-May-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-May-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-May-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-May-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-May-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-May-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-May-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-May-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-May-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-May-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-May-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Apr-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Mar-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Feb-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2005-Jan-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Oct-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Sep-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Aug-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jul-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Jun-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-May-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-May-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-May-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-May-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-May-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-May-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-May-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-May-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-May-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-May-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-May-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-May-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-May-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-May-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-May-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-May-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-May-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2004-May-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-May-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-May-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2004-May-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2004-Mar-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2004-Mar-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Dec-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Nov-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Aug-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jun-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-May-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-May-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-May-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-May-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-May-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-May-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-May-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-May-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-May-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-May-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-May-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-May-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-May-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-May-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-May-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-May-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-May-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-May-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-May-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-May-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-May-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-May-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Apr-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Mar-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Feb-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jan-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-31 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Dec-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Nov-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Oct-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Sep-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jul-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jun-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-May-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-May-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-May-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-May-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-May-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-May-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-May-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-May-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-May-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-May-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-May-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-May-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-May-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-May-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-May-13 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-May-10 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-May-09 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-May-08 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-May-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-May-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-May-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-May-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-May-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Apr-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Mar-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Feb-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-31 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Dec-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-27 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-26 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-22 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-21 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-20 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-19 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-16 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-15 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-14 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-13 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-09 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-08 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-07 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-06 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-05 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-02 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Nov-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-31 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-30 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-25 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-23 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-19 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-18 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-17 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-16 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-15 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-12 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-11 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-10 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-09 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-08 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-05 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-04 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-03 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Oct-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-28 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-27 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-26 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-21 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-20 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-14 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-13 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-12 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-11 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-10 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-07 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-06 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-05 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-04 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Sep-03 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-31 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-30 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-29 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-28 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-24 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-23 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-22 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-21 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-20 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-17 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Aug-16 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jul-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-29 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-28 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-27 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-26 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-25 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-22 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-21 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-20 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-19 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-18 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-15 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-14 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-13 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-12 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-11 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-06 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-05 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Jun-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-May-31 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-May-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-May-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-May-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-May-25 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-May-24 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-May-23 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-May-22 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-May-21 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-May-18 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-May-17 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-May-16 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-May-15 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-May-14 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-May-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-May-10 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-May-09 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-May-08 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-May-07 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-May-04 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-May-03 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-May-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-May-01 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-27 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-25 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-24 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-23 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-20 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-19 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-18 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-17 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-16 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-13 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-12 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-11 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-10 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-05 Thu	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-04 Wed	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-03 Tue	1.79	1.79	1.79	1.79	0				0.1
2001-Apr-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2000-Jun-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2000-Apr-25 Tue	1.79	1.79	1.79	1.79	0				0.1
2000-Apr-24 Mon	1.79	1.79	1.79	1.79	0				0.1
2000-Apr-21 Fri	1.79	1.79	1.79	1.79	0				0.1
1999-Dec-22 Wed	1.77	1.8	1.75	1.79	26,441	###	###	###	0.1
1999-Dec-21 Tue	1.74	1.8	1.73	1.8			91.7	91.7	0.1
1999-Dec-20 Mon	1.73	1.75	1.73	1.74	48,828	###	70.7	70.7	0.1
1999-Dec-17 Fri	###	1.7	###	1.7			71.6	71.6	###
1999-Dec-16 Thu	###	###	###	###	42,976	0	81.3	81.3	0.0
1999-Dec-15 Wed	###	###	1.658	1.658	162,227	134,486	33.3	33.3	0.1
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###	24,443	0	###	###	0.0
1999-Dec-09 Thu	###	###	###	###			75.8	75.8	0.0
1999-Dec-08 Wed	###	###	###	###			29.6	29.6	0.0
1999-Dec-07 Tue	###	###	###	###			79.5	79.5	0.0
1999-Dec-06 Mon	###	###	###	###			22.5	22.5	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	1.71	1.7	1.7	166,728	284,271	###	###	###
1999-Dec-01 Wed	###	1.74	###	1.74	25,542	22,221	88.5	88.5	0.1
1999-Nov-30 Tue	###	###	###	###	52,975	0	77.5	77.5	0.0
1999-Nov-29 Mon	###	###	###	###	582,873	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	1.7	1.7	###	###			14.1	14.1	0.0
1999-Nov-24 Wed	###	1.7	###	1.7			79.5	79.5	###
1999-Nov-23 Tue	###	1.7	###	###	34,680	29,478	72.9	72.9	0.0
1999-Nov-22 Mon	1.7	1.7	###	###			26.9	26.9	0.0
1999-Nov-19 Fri	1.73	1.73	1.7	1.7	33,686	57,771	24.0	24.0	###
1999-Nov-18 Thu	###	1.76	1.71	1.76	49,923	###	84.2	84.2	0.1
1999-Nov-17 Wed	1.74	1.8	1.74	1.8	114,545	202,744	88.3	88.3	0.1
1999-Nov-16 Tue	1.74	1.75	1.74	1.74			###	###	0.1
1999-Nov-15 Mon	1.74	1.75	1.73	1.74	200,378	348,657	###	###	0.1
1999-Nov-12 Fri	1.71	1.74	1.7	1.73			69.8	69.8	###
1999-Nov-11 Thu	1.71	1.74	1.7	1.74	31,889	54,849	72.9	72.9	0.1
1999-Nov-10 Wed	1.7	1.71	1.7	1.71			###	###	0.1
1999-Nov-09 Tue	1.7	1.7	1.7	1.7	160,983	273,671	69.2	69.2	###
1999-Nov-08 Mon	1.7	1.7	1.7	1.7			76.8	76.8	###
1999-Nov-05 Fri	1.7	1.72	1.7	1.7			73.2	73.2	###
1999-Nov-04 Thu	###	1.7	###	1.7			80.7	80.7	###
1999-Nov-03 Wed	1.7	1.73	###	###			26.0	26.0	0.0
1999-Nov-02 Tue	1.74	1.74	1.7	1.7			10.3	10.3	###
1999-Nov-01 Mon	1.75	1.76	1.74	1.74			###	###	0.1
1999-Oct-29 Fri	1.73	1.75	1.73	1.74			74.9	74.9	0.1
1999-Oct-28 Thu	1.73	1.74	1.73	1.74	35,855	###	68.6	68.6	0.1
1999-Oct-27 Wed	1.73	1.73	1.72	1.72			28.0	28.0	0.1
1999-Oct-26 Tue	1.74	1.74	1.72	1.72	286,348	495,382	###	###	0.1
1999-Oct-25 Mon	1.79	1.8	1.7	1.74			14.6	14.6	0.1
1999-Oct-22 Fri	1.77	1.78	1.77	1.78	22,885	40,620	71.6	71.6	0.1
1999-Oct-21 Thu	1.76	1.79	1.76	1.77	23,143	41,078	78.2	78.2	###
1999-Oct-20 Wed	###	1.78	1.75	1.76	125,686	###	###	###	0.1
1999-Oct-19 Tue	1.758	1.76	1.75	1.75	28,977	50,854	###	###	0.1
1999-Oct-18 Mon	1.75	1.78	1.75	1.75	22,050	###	80.8	80.8	0.1
1999-Oct-15 Fri	1.78	1.78	1.77	1.77	22,887	40,624	37.4	37.4	###
1999-Oct-14 Thu	1.76	1.8	1.76	1.8			###	###	0.1
1999-Oct-13 Wed	1.756	1.76	1.756	1.76			###	###	0.1
1999-Oct-12 Tue	1.78	1.8	1.78	1.8	9,621	17,221	76.4	76.4	0.1
1999-Oct-11 Mon	1.78	1.82	1.78	1.8			###	###	0.1
1999-Oct-08 Fri	1.76	1.76	1.74	1.74			28.0	28.0	0.1
1999-Oct-07 Thu	1.75	1.76	1.75	1.76			###	###	0.1
1999-Oct-06 Wed	1.747	1.77	1.747	1.76			77.4	77.4	0.1
1999-Oct-05 Tue	1.75	1.82	1.74	1.74			###	###	0.1
1999-Oct-04 Mon	1.82	1.82	1.75	1.75			6.9	6.9	0.1
1999-Oct-01 Fri	1.8	1.83	1.75	1.83	313,626	###	77.7	77.7	###
1999-Sep-30 Thu	1.79	1.79	1.79	1.79	42,648	###	###	###	0.1
1999-Sep-29 Wed	1.79	1.79	1.79	1.79	29,048	###	###	###	0.1
1999-Sep-28 Tue	1.82	1.82	1.79	1.79			29.1	29.1	0.1
1999-Sep-27 Mon	1.83	1.83	1.79	1.82			###	###	###
1999-Sep-24 Fri	1.8	1.83	1.79	1.83			###	###	###
1999-Sep-23 Thu	1.76	1.83	1.76	1.83	87,842	157,676	92.4	92.4	###
1999-Sep-22 Wed	1.8	1.8	1.75	1.75			###	###	0.1
1999-Sep-21 Tue	1.84	1.84	1.83	1.83	204,147	###	32.9	32.9	###
1999-Sep-20 Mon	1.83	1.84	1.83	1.84	73,573	###	###	###	###
1999-Sep-17 Fri	1.84	1.84	1.83	1.83	30,580	###	29.8	29.8	###
1999-Sep-16 Thu	1.83	1.86	1.83	1.85	43,549	80,347	84.2	84.2	0.1
1999-Sep-15 Wed	1.81	1.86	1.81	1.86	26,457	48,548	90.4	90.4	0.1
1999-Sep-14 Tue	1.83	1.83	1.8	1.82			31.9	31.9	###
1999-Sep-13 Mon	1.8	1.85	1.8	1.83	485,841	886,659	83.3	83.3	###
1999-Sep-10 Fri	1.8	1.84	1.79	1.8			70.5	70.5	0.1
1999-Sep-09 Thu	1.79	1.81	1.78	1.81			###	###	###
1999-Sep-08 Wed	1.77	1.77	1.77	1.77	8,755	###	###	###	###
1999-Sep-07 Tue	1.77	1.78	1.77	1.78	100,629	###	77.7	77.7	0.1
1999-Sep-06 Mon	1.76	1.77	1.76	1.77			###	###	###
1999-Sep-03 Fri	1.76	1.76	1.75	1.76	17,388	###	###	###	0.1
1999-Sep-02 Thu	1.75	1.76	1.74	1.76			###	###	0.1
1999-Sep-01 Wed	1.73	1.74	1.73	1.74			###	###	0.1
1999-Aug-31 Tue	1.74	1.74	1.73	1.73			###	###	###
1999-Aug-30 Mon	1.76	1.76	1.74	1.74			21.5	21.5	0.1
1999-Aug-27 Fri	1.8	1.83	1.77	1.77	128,441	###	###	###	###
1999-Aug-26 Thu	1.78	1.81	1.78	1.81	13,645	###	85.4	85.4	###
1999-Aug-25 Wed	1.78	1.8	1.78	1.78	288,358	###	###	###	0.1
1999-Aug-24 Tue	1.78	1.8	1.77	1.78	129,249	###	###	###	0.1
1999-Aug-23 Mon	1.83	1.85	1.78	1.78			10.5	10.5	0.1
1999-Aug-20 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Aug-19 Thu	1.8	1.8	1.77	1.8	476,586	###	71.7	71.7	0.1
1999-Aug-18 Wed	1.8	1.83	1.8	1.83			82.3	82.3	###
1999-Aug-17 Tue	1.83	1.83	1.81	1.81	62,483	###	32.6	32.6	###
1999-Aug-16 Mon	1.82	1.84	1.76	1.84			74.0	74.0	###
1999-Aug-13 Fri	1.82	1.84	1.75	1.82	144,326	###	70.1	70.1	###
1999-Aug-12 Thu	1.82	1.85	1.82	1.85			###	###	0.1
1999-Aug-11 Wed	1.83	1.85	1.83	1.85	340,089	###	82.4	82.4	0.1
1999-Aug-10 Tue	1.85	1.89	1.83	1.83	65,254	121,372	33.0	33.0	###
1999-Aug-09 Mon	1.85	1.89	1.85	1.89			###	###	###
1999-Aug-06 Fri	1.83	###	1.83	1.87			###	###	###
1999-Aug-05 Thu	1.86	1.88	1.85	1.87	850,621	###	###	###	###
1999-Aug-04 Wed	1.83	1.86	1.83	1.86	165,473	###	84.6	84.6	0.1
1999-Aug-03 Tue	1.83	1.86	1.83	1.85	129,181	###	78.4	78.4	0.1
1999-Aug-02 Mon	1.82	1.83	1.82	1.82			76.5	76.5	###
1999-Jul-30 Fri	1.81	1.86	1.81	1.86	172,946	317,355	86.5	86.5	0.1
1999-Jul-29 Thu	###	1.88	1.81	1.85	243,287	###	23.7	23.7	0.1
1999-Jul-28 Wed	1.87	1.87	1.87	1.87			71.3	71.3	###
1999-Jul-27 Tue	1.85	1.89	1.85	1.87	232,353	###	###	###	###
1999-Jul-26 Mon	1.85	1.85	1.84	1.85			73.0	73.0	0.1
1999-Jul-23 Fri	1.84	1.859	1.84	1.859			###	###	0.1
1999-Jul-22 Thu	1.83	1.87	1.83	1.87	40,273	###	###	###	###
1999-Jul-21 Wed	1.85	1.86	1.83	1.83			25.7	25.7	###
1999-Jul-20 Tue	###	###	1.85	1.86			###	###	0.1
1999-Jul-19 Mon	1.8	###	1.8	###			###	###	0.0
1999-Jul-16 Fri	1.77	1.8	1.77	1.8	25,043	###	###	###	0.1
1999-Jul-15 Thu	1.76	1.8	1.75	1.8			86.0	86.0	0.1
1999-Jul-14 Wed	1.73	1.78	1.73	1.78			88.7	88.7	0.1
1999-Jul-13 Tue	1.73	1.77	1.73	1.77			###	###	###
1999-Jul-12 Mon	1.72	1.74	1.72	###	23,945	41,424	73.9	73.9	0.0
1999-Jul-09 Fri	1.75	1.75	1.72	1.72	7,924	13,748	21.3	21.3	0.1
1999-Jul-08 Thu	1.72	1.76	1.72	1.76			###	###	0.1
1999-Jul-07 Wed	1.78	1.78	1.72	1.74			###	###	0.1
1999-Jul-06 Tue	###	1.78	###	1.78			###	###	0.1
1999-Jul-05 Mon	1.72	1.72	1.7	1.72	124,150	###	###	###	0.1
1999-Jul-02 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Jul-01 Thu	###	1.72	###	1.7			73.3	73.3	###
1999-Jun-30 Wed	###	1.71	###	###	357,454	305,623	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	11,734,281	0	###	###	0.0
1999-Jun-28 Mon	###	1.7	###	###	3,989,081	###	###	###	0.0
1999-Jun-25 Fri	###	1.7	###	1.7			80.1	80.1	###
1999-Jun-24 Thu	###	###	###	###	136,622	0	76.3	76.3	0.0
1999-Jun-23 Wed	###	1.72	###	1.72			###	###	0.1
1999-Jun-22 Tue	###	1.73	###	1.72			83.4	83.4	0.1
1999-Jun-21 Mon	###	1.71	###	1.71			83.7	83.7	0.1
1999-Jun-18 Fri	###	1.7	###	###	3,258,886	2,770,053	###	###	0.0
1999-Jun-17 Thu	###	1.71	###	1.7			72.8	72.8	###
1999-Jun-16 Wed	###	1.71	###	1.71			###	###	0.1
1999-Jun-15 Tue	###	###	###	###	377,677	0	###	###	0.0
1999-Jun-11 Fri	###	1.71	###	1.71			82.6	82.6	0.1
1999-Jun-10 Thu	###	###	###	###	39,685	0	###	###	0.0
1999-Jun-09 Wed	###	1.7	###	1.7	1,015,150	862,877	75.5	75.5	###
1999-Jun-08 Tue	###	1.71	###	1.71			93.9	93.9	0.1
1999-Jun-07 Mon	###	###	###	###			88.8	88.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	1.71	1.71	###	###			27.4	27.4	0.0
1999-Jun-01 Tue	###	1.7	###	1.7	35,173	###	77.4	77.4	###
1999-May-31 Mon	###	1.7	###	###			74.2	74.2	0.0
1999-May-28 Fri	1.7	1.7	###	1.7	206,622	175,628	70.2	70.2	###
1999-May-27 Thu	1.7	1.72	1.7	1.71	192,070	###	###	###	0.1
1999-May-26 Wed	1.7	1.72	1.7	1.72			77.7	77.7	0.1
1999-May-25 Tue	1.7	1.7	1.7	1.7			72.3	72.3	###
1999-May-24 Mon	1.72	1.73	1.72	1.72	24,125	###	74.7	74.7	0.1
1999-May-21 Fri	1.72	1.73	1.72	1.72			###	###	0.1
1999-May-20 Thu	1.72	1.72	1.72	1.72			###	###	0.1
1999-May-19 Wed	1.72	1.74	1.72	1.72	105,446	182,421	###	###	0.1
1999-May-18 Tue	1.72	1.74	1.72	1.73			###	###	###
1999-May-17 Mon	###	1.71	###	1.71	32,824	###	85.8	85.8	0.1
1999-May-14 Fri	1.71	1.74	###	1.74	177,127	###	82.0	82.0	0.1
1999-May-13 Thu	1.72	1.74	###	1.71	55,541	48,320	27.4	27.4	0.1
1999-May-12 Wed	1.73	1.74	1.7	1.74			70.5	70.5	0.1
1999-May-11 Tue	1.73	1.74	1.72	1.74			###	###	0.1
1999-May-10 Mon	1.74	1.74	1.73	1.74			74.9	74.9	0.1
1999-May-07 Fri	1.73	1.74	1.73	1.74	78,248	###	###	###	0.1
1999-May-06 Thu	1.72	###	1.72	###	86,888	74,723	###	###	0.0
1999-May-05 Wed	1.72	1.72	1.72	1.72			76.2	76.2	0.1
1999-May-04 Tue	1.72	1.73	1.72	1.72	61,848	106,687	###	###	0.1
1999-May-03 Mon	1.75	1.75	1.72	1.72			17.5	17.5	0.1
1999-Apr-30 Fri	1.73	1.75	1.73	1.75	741,481	1,290,176	###	###	0.1
1999-Apr-29 Thu	1.72	1.74	1.72	1.72	384,429	###	71.7	71.7	0.1
1999-Apr-28 Wed	1.72	1.73	1.72	1.72			81.3	81.3	0.1
1999-Apr-27 Tue	1.73	1.74	1.72	1.72	77,424	133,943	29.9	29.9	0.1
1999-Apr-26 Mon	1.73	1.73	1.73	1.73			###	###	###
1999-Apr-23 Fri	1.72	1.75	1.72	1.73			77.0	77.0	###
1999-Apr-22 Thu	1.76	1.76	1.72	1.72	17,423	###	12.9	12.9	0.1
1999-Apr-21 Wed	1.76	1.78	1.76	1.76	581,049	1,028,456	76.9	76.9	0.1
1999-Apr-20 Tue	1.74	1.77	1.74	1.76			###	###	0.1
1999-Apr-19 Mon	1.77	1.78	1.73	1.74			###	###	0.1
1999-Apr-16 Fri	1.75	1.79	1.75	1.75	82,751	###	###	###	0.1
1999-Apr-15 Thu	1.76	1.79	1.71	1.76			###	###	0.1
1999-Apr-14 Wed	1.7	1.82	1.7	1.77	146,456	###	###	###	###
1999-Apr-13 Tue	###	###	###	###			78.9	78.9	0.0
1999-Apr-12 Mon	###	###	###	###	95,823	0	###	###	0.0
1999-Apr-09 Fri	###	1.79	###	1.79			###	###	0.1
1999-Apr-08 Thu	###	1.7	###	###	18,649	15,851	77.0	77.0	0.0
1999-Apr-07 Wed	###	###	###	###	44,428	0	77.5	77.5	0.0
1999-Apr-06 Tue	###	###	###	###	81,243	0	71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	1.7	###	###	78,489	###	88.7	88.7	0.0
1999-Mar-30 Tue	###	###	###	###			77.9	77.9	0.0
1999-Mar-29 Mon	###	###	###	###	71,254	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			26.5	26.5	0.0
1999-Mar-25 Thu	###	###	###	###	70,524	0	###	###	0.0
1999-Mar-24 Wed	1.73	1.73	###	###			###	###	0.0
1999-Mar-23 Tue	1.76	1.76	1.72	1.75	8,781	15,278	30.0	30.0	0.1
1999-Mar-22 Mon	1.75	1.77	1.75	1.76			###	###	0.1
1999-Mar-19 Fri	1.72	1.81	1.72	1.81			94.8	94.8	###
1999-Mar-18 Thu	1.71	1.82	1.7	1.72	124,642	###	###	###	0.1
1999-Mar-17 Wed	1.71	1.75	1.71	1.72	33,572	58,079	###	###	0.1
1999-Mar-16 Tue	1.72	1.73	1.7	1.71	355,327	609,385	33.6	33.6	0.1
1999-Mar-15 Mon	1.72	1.75	1.72	1.72			###	###	0.1
1999-Mar-12 Fri	1.75	1.75	###	1.72	55,050	###	16.6	16.6	0.1
1999-Mar-11 Thu	1.7	1.76	1.7	1.76			###	###	0.1
1999-Mar-10 Wed	###	1.71	###	1.7	30,843	26,370	###	###	###
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	32,025	0	17.6	17.6	0.0
1999-Mar-05 Fri	###	1.72	###	1.7	58,388	###	###	###	###
1999-Mar-04 Thu	###	1.71	###	1.7			###	###	###
1999-Mar-03 Wed	###	1.71	###	1.71	516,771	###	###	###	0.1
1999-Mar-02 Tue	1.7	1.71	###	1.7			76.8	76.8	###
1999-Mar-01 Mon	1.7	1.71	###	1.7	311,871	266,649	70.5	70.5	###
1999-Feb-26 Fri	###	1.7	###	1.7	523,074	###	###	###	###
1999-Feb-25 Thu	###	1.7	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			82.5	82.5	0.0
1999-Feb-23 Tue	###	###	###	###	21,086	0	79.1	79.1	0.0
1999-Feb-22 Mon	###	###	###	###	757,745	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	46,022	0	###	###	0.0
1999-Feb-16 Tue	1.71	1.71	###	###			17.4	17.4	0.0
1999-Feb-15 Mon	1.72	1.75	1.72	1.72			###	###	0.1
1999-Feb-12 Fri	1.7	1.74	1.7	1.74			86.1	86.1	0.1
1999-Feb-11 Thu	1.72	1.74	1.7	1.7	32,986	###	###	###	###
1999-Feb-10 Wed	1.73	1.74	1.72	1.72	48,442	###	###	###	0.1
1999-Feb-09 Tue	1.75	1.78	1.73	1.75			###	###	0.1
1999-Feb-08 Mon	1.75	1.75	1.74	1.75	22,652	39,527	###	###	0.1
1999-Feb-05 Fri	1.75	1.75	1.74	1.75	37,041	###	73.8	73.8	0.1
1999-Feb-04 Thu	1.75	1.79	1.75	1.75	131,320	###	###	###	0.1
1999-Feb-03 Wed	1.8	1.82	1.77	1.77			19.8	19.8	###
1999-Feb-02 Tue	1.8	1.8	1.8	1.8	21,171	###	75.8	75.8	0.1
1999-Feb-01 Mon	1.77	1.8	1.77	1.8	15,373	27,440	84.2	84.2	0.1
1999-Jan-29 Fri	1.74	1.879	1.74	1.879	117,446	###	###	###	0.1
1999-Jan-28 Thu	1.75	1.82	1.74	1.74	674,484	1,200,581	###	###	0.1
1999-Jan-27 Wed	1.85	1.85	1.78	1.78	43,321	78,627	7.3	7.3	0.1
1999-Jan-25 Mon	1.82	1.84	1.78	1.82			77.5	77.5	###
1999-Jan-22 Fri	1.81	1.81	1.8	1.8	55,257	###	###	###	0.1
1999-Jan-21 Thu	1.87	1.87	1.81	1.81			9.3	9.3	###
1999-Jan-20 Wed	1.88	1.88	1.84	1.85	160,427	###	16.8	16.8	0.1
1999-Jan-19 Tue	1.85	1.89	1.82	1.86	31,989	###	74.3	74.3	0.1
1999-Jan-18 Mon	1.89	###	1.87	1.87	125,428	117,275	###	###	###
1999-Jan-15 Fri	1.87	###	1.87	1.89	250,275	###	72.7	72.7	###
1999-Jan-14 Thu	1.88	1.89	1.87	1.89			78.5	78.5	###
1999-Jan-13 Wed	1.82	###	1.82	###	96,577	87,885	###	###	0.0
1999-Jan-12 Tue	1.88	###	1.81	1.87			24.8	24.8	###
1999-Jan-11 Mon	###	###	1.85	1.88	59,183	54,744	###	###	0.1
1999-Jan-08 Fri	###	###	1.81	###	83,989	###	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	802,372	0	###	###	0.0
1999-Jan-06 Wed	###	###	###	###	123,974	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	125,775	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###	36,929	0	71.4	71.4	0.0
1998-Dec-31 Thu	###	1.921	1.89	1.921	307,788	###	###	###	0.1
1998-Dec-30 Wed	1.88	###	1.88	###	184,526	173,454	77.1	77.1	0.0
1998-Dec-29 Tue	1.87	1.88	1.87	1.88	10,626	19,923	75.2	75.2	0.1
1998-Dec-24 Thu	1.87	1.87	1.87	1.87			73.3	73.3	###
1998-Dec-23 Wed	1.84	###	1.84	1.87	38,570	35,484	85.3	85.3	###
1998-Dec-22 Tue	1.83	1.86	1.83	1.86	57,685	106,428	83.4	83.4	0.1
1998-Dec-21 Mon	1.82	1.84	1.82	1.84	222,921	407,945	83.3	83.3	###
1998-Dec-18 Fri	1.87	1.87	1.85	1.87	61,754	###	###	###	###
1998-Dec-17 Thu	1.85	1.87	1.85	1.87			77.8	77.8	###
1998-Dec-16 Wed	1.84	1.87	1.84	1.85	151,648	###	###	###	0.1
1998-Dec-15 Tue	1.86	1.87	1.85	1.87			###	###	###
1998-Dec-14 Mon	1.87	1.87	1.84	1.87			###	###	###
1998-Dec-11 Fri	1.8	1.88	1.8	1.88	837,321	1,540,670	###	###	0.1
1998-Dec-10 Thu	1.83	1.86	1.8	1.86			86.7	86.7	0.1
1998-Dec-09 Wed	1.88	1.88	1.83	1.83	178,079	###	###	###	###
1998-Dec-08 Tue	1.85	1.88	1.84	1.88	149,458	###	86.1	86.1	0.1
1998-Dec-07 Mon	1.85	1.87	1.85	1.85			74.6	74.6	0.1
1998-Dec-04 Fri	1.85	1.88	1.85	1.85			###	###	0.1
1998-Dec-03 Thu	1.85	###	1.85	1.85			###	###	0.1
1998-Dec-02 Wed	###	###	1.84	1.85	40,125	###	9.8	9.8	0.1
1998-Dec-01 Tue	###	###	1.87	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	1.84	###			###	###	0.0
1998-Nov-27 Fri	1.84	###	1.84	###			95.4	95.4	0.0
1998-Nov-26 Thu	###	###	###	###			24.1	24.1	0.0
1998-Nov-25 Wed	###	###	###	###			28.0	28.0	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			81.5	81.5	0.0
1998-Nov-20 Fri	###	###	###	###	224,826	0	###	###	0.0
1998-Nov-19 Thu	###	1.984	###	1.984			###	###	###
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	1.88	###	1.86	###	43,225	###	92.4	92.4	0.0
1998-Nov-16 Mon	1.84	1.88	1.84	1.88			89.4	89.4	0.1
1998-Nov-13 Fri	1.73	1.83	1.73	1.83	75,158	133,781	###	###	###
1998-Nov-12 Thu	1.82	1.82	1.7	1.73	27,671	###	###	###	###
1998-Nov-11 Wed	1.8	1.82	1.79	1.82	24,587	44,379	###	###	###
1998-Nov-10 Tue	1.85	###	1.82	1.82			15.9	15.9	###
1998-Nov-09 Mon	1.88	1.88	1.84	1.84			15.6	15.6	###
1998-Nov-06 Fri	1.88	1.88	1.83	1.88	71,743	133,083	66.0	66.0	0.1
1998-Nov-05 Thu	###	###	1.88	1.88	75,876	71,323	###	###	0.1
1998-Nov-04 Wed	###	###	###	###	34,578	0	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	54,986	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	69,823	0	###	###	0.0
1998-Oct-30 Fri	###	###	###	###	69,028	0	###	###	0.0
1998-Oct-29 Thu	###	###	###	###	11,753	0	16.4	16.4	0.0
1998-Oct-28 Wed	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			83.0	83.0	0.0
1998-Oct-23 Fri	###	###	###	###			17.3	17.3	0.0
1998-Oct-22 Thu	###	###	###	###			80.2	80.2	0.0
1998-Oct-21 Wed	###	###	###	###	70,985	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	2	###	82,044	82,044	18.8	18.8	0.0
1998-Oct-16 Fri	2	###	2	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	2	13,186	0	###	###	0.1
1998-Oct-14 Wed	2	###	2	###			###	###	0.0
1998-Oct-13 Tue	###	###	2	2	37,385	37,385	###	###	0.1
1998-Oct-12 Mon	2	###	###	###	72,325	0	###	###	0.0
1998-Oct-09 Fri	2	###	###	2	58,654	0	69.6	69.6	0.1
1998-Oct-08 Thu	###	###	2	2	105,873	105,873	###	###	0.1
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	76,873	0	78.5	78.5	0.0
1998-Oct-05 Mon	###	###	###	###	19,322	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###	71,475	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###	14,057	0	###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			76.7	76.7	0.0
1998-Sep-28 Mon	2.121	###	###	###	23,073	0	###	###	0.0
1998-Sep-25 Fri	###	###	###	###			80.4	80.4	0.0
1998-Sep-24 Thu	###	###	###	###	279,852	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	173,776	0	90.1	90.1	0.0
1998-Sep-22 Tue	###	###	###	###			83.8	83.8	0.0
1998-Sep-21 Mon	###	###	###	###	131,324	0	87.0	87.0	0.0
1998-Sep-18 Fri	2	###	2	###	281,340	281,340	85.9	85.9	0.0
1998-Sep-17 Thu	###	###	2	2	49,079	49,079	29.6	29.6	0.1
1998-Sep-16 Wed	###	###	###	###			19.7	19.7	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			88.6	88.6	0.0
1998-Sep-09 Wed	2	###	2	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	68,122	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	8,328	0	62.5	62.5	0.0
1998-Sep-04 Fri	###	###	###	###			72.7	72.7	0.0
1998-Sep-03 Thu	###	###	###	###	71,077	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###	316,948	0	22.4	22.4	0.0
1998-Sep-01 Tue	2	2	###	###			9.2	9.2	0.0
1998-Aug-31 Mon	###	2	###	2	25,029	25,029	###	###	0.1
1998-Aug-28 Fri	###	###	###	###			84.0	84.0	0.0
1998-Aug-27 Thu	2	2	2	2			###	###	0.1
1998-Aug-26 Wed	2	2	2	2			84.8	84.8	0.1
1998-Aug-25 Tue	2	2	2	2	9,774	19,548	###	###	0.1
1998-Aug-24 Mon	###	###	###	2	35,128	0	###	###	0.1
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	2	###	###	###			###	###	0.0
1998-Aug-19 Wed	2	2	2	2	49,083	###	###	###	0.1
1998-Aug-18 Tue	###	2	###	###	187,241	187,241	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	12,388	0	88.0	88.0	0.0
1998-Aug-14 Fri	###	###	###	###	53,871	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###	102,156	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	8,520	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	25,089	0	25.4	25.4	0.0
1998-Aug-04 Tue	###	2.173	###	2.173			###	###	0.2
1998-Aug-03 Mon	###	###	###	###			84.8	84.8	0.0
1998-Jul-31 Fri	###	###	###	###	245,920	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	39,689	0	73.5	73.5	0.0
1998-Jul-27 Mon	2.149	###	###	###	366,448	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###	602,322	0	86.3	86.3	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	65,847	0	85.6	85.6	0.0
1998-Jul-21 Tue	###	###	###	###			78.8	78.8	0.0
1998-Jul-20 Mon	###	###	###	###	26,956	0	23.7	23.7	0.0
1998-Jul-17 Fri	###	###	###	###			30.5	30.5	0.0
1998-Jul-16 Thu	###	###	###	###	32,285	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	2	###	2	###	57,822	57,822	###	###	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###	48,380	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			27.3	27.3	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	67,843	0	71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	563,828	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###	71,043	0	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	127,756	0	76.5	76.5	0.0
1998-Jun-29 Mon	###	2	###	2	2,382,870	2,382,870	80.1	80.1	0.1
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			76.2	76.2	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	2	###	2	###			82.3	82.3	0.0
1998-Jun-19 Fri	2	###	2	###	387,971	387,971	86.0	86.0	0.0
1998-Jun-18 Thu	###	###	###	2			###	###	0.1
1998-Jun-17 Wed	###	2	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			84.2	84.2	0.0
1998-Jun-15 Mon	2	2	###	###	51,349	51,349	10.8	10.8	0.0
1998-Jun-12 Fri	2	###	2	2			67.8	67.8	0.1
1998-Jun-11 Thu	###	###	###	###			88.2	88.2	0.0
1998-Jun-10 Wed	2	###	2	###			87.6	87.6	0.0
1998-Jun-09 Tue	###	###	###	###	38,482	0	26.1	26.1	0.0
1998-Jun-05 Fri	###	###	###	###	65,422	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	48,723	0	81.2	81.2	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	59,949	0	###	###	0.0
1998-May-28 Thu	###	###	###	###	789,482	0	17.4	17.4	0.0
1998-May-27 Wed	###	###	###	###	907,782	0	87.9	87.9	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	11,520	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	71,676	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	299,255	0	24.7	24.7	0.0
1998-May-20 Wed	###	###	###	###			82.7	82.7	0.0
1998-May-19 Tue	2.081	###	###	###	35,951	0	###	###	0.0
1998-May-18 Mon	###	###	###	###	64,749	0	29.1	29.1	0.0
1998-May-15 Fri	###	###	###	###			81.9	81.9	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###	4,108,177	0	74.4	74.4	0.0
1998-May-08 Fri	###	###	###	###	682,451	0	###	###	0.0
1998-May-07 Thu	###	###	###	###	3,028,574	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###	154,075	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			83.7	83.7	0.0
1998-May-01 Fri	###	###	###	###	135,922	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			75.7	75.7	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	103,151	0	78.1	78.1	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	236,948	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###	63,957	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	69,689	0	###	###	0.0
1998-Apr-20 Mon	###	###	###	###	1,441,085	0	83.4	83.4	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			70.1	70.1	0.0
1998-Apr-15 Wed	###	###	###	###	1,194,386	0	88.7	88.7	0.0
1998-Apr-14 Tue	###	###	###	###	219,948	0	###	###	0.0
1998-Apr-09 Thu	###	###	###	###			78.6	78.6	0.0
1998-Apr-08 Wed	###	###	###	###	195,045	0	71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			72.8	72.8	0.0
1998-Apr-03 Fri	###	###	###	###	72,348	0	81.3	81.3	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	296,280	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###	472,046	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###	13,689	0	86.1	86.1	0.0
1998-Mar-27 Fri	###	###	###	###	428,270	0	29.3	29.3	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###	96,970	0	76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###	275,078	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	1,028,041	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###	40,121	0	22.4	22.4	0.0
1998-Mar-17 Tue	###	###	###	###			75.1	75.1	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	26,957	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###	126,141	0	18.5	18.5	0.0
1998-Mar-11 Wed	###	###	###	###			77.2	77.2	0.0
1998-Mar-10 Tue	###	###	###	###	31,085	0	24.0	24.0	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	84,056	0	75.8	75.8	0.0
1998-Mar-05 Thu	###	###	###	###	267,955	0	18.9	18.9	0.0
1998-Mar-04 Wed	###	###	###	###	26,284	0	71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	2.2	###	###			29.1	29.1	0.0
1998-Feb-27 Fri	###	2.2	###	###			###	###	0.0
1998-Feb-26 Thu	2.21	2.21	###	###	103,450	###	###	###	0.0
1998-Feb-25 Wed	2.21	2.22	2.21	2.21			###	###	0.2
1998-Feb-24 Tue	2.22	2.22	2.21	2.22			###	###	0.2
1998-Feb-23 Mon	2.22	2.23	2.22	2.22	21,528	###	###	###	0.2
1998-Feb-20 Fri	###	2.22	2.21	2.22	36,623	###	72.8	72.8	0.2
1998-Feb-19 Thu	2.21	2.23	2.21	2.22			72.3	72.3	0.2
1998-Feb-18 Wed	2.21	2.21	2.2	2.21	30,143	###	###	###	0.2
1998-Feb-17 Tue	2.21	2.22	2.2	2.21	307,678	###	69.3	69.3	0.2
1998-Feb-16 Mon	2.21	2.21	2.2	2.21			83.0	83.0	0.2
1998-Feb-13 Fri	2.2	2.2	###	2.2			77.2	77.2	0.2
1998-Feb-12 Thu	2.2	2.21	2.2	2.2			73.5	73.5	0.2
1998-Feb-11 Wed	2.2	2.21	2.2	2.21	173,988	383,643	75.2	75.2	0.2
1998-Feb-10 Tue	###	2.2	###	2.2			###	###	0.2
1998-Feb-09 Mon	###	2.2	###	###			69.3	69.3	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	418,325	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###	112,879	0	###	###	0.0
1998-Feb-03 Tue	###	###	###	###	23,042	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			73.8	73.8	0.0
1998-Jan-28 Wed	###	###	###	###	3,961,478	0	71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###	65,921	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	100,286	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	20,527	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###	47,883	0	73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			71.7	71.7	0.0
1998-Jan-15 Thu	###	###	###	###	3,561,550	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###	282,977	0	71.8	71.8	0.0
1998-Jan-13 Tue	2.155	2.155	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###	31,553	0	81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			83.5	83.5	0.0
1998-Jan-08 Thu	###	###	###	###	513,877	0	###	###	0.0
1998-Jan-07 Wed	2.154	2.154	###	###	1,013,578	1,091,623	###	###	0.0
1998-Jan-06 Tue	###	###	###	###	2,852,478	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###	346,043	0	###	###	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	52,424	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###	27,073	0	77.8	77.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###	33,750	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###	64,977	0	###	###	0.0
1997-Dec-19 Fri	###	###	###	###	292,049	0	20.9	20.9	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			71.8	71.8	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	48,449	0	72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			92.7	92.7	0.0
1997-Dec-09 Tue	###	###	###	###	32,559	0	25.4	25.4	0.0
1997-Dec-08 Mon	###	###	###	###	276,849	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###			72.2	72.2	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			21.9	21.9	0.0
1997-Nov-27 Thu	###	###	###	###	39,486	0	###	###	0.0
1997-Nov-26 Wed	###	###	###	###	54,621	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###	37,151	0	79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###	2,028,288	0	###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			81.5	81.5	0.0
1997-Nov-18 Tue	###	###	###	###	12,554	0	###	###	0.0
1997-Nov-17 Mon	###	###	###	###	21,143	0	77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	360,777	0	82.5	82.5	0.0
1997-Nov-12 Wed	###	###	###	###	898,327	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	54,070	0	76.8	76.8	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###	35,772	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###	40,759	0	###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###	3,450	0	16.2	16.2	0.0
1997-Oct-31 Fri	2	###	2	###			81.2	81.2	0.0
1997-Oct-30 Thu	###	###	2	###			###	###	0.0
1997-Oct-29 Wed	###	###	2	###			###	###	0.0
1997-Oct-28 Tue	2	2	2	2	50,653	###	###	###	0.1
1997-Oct-27 Mon	###	###	###	###	53,080	0	###	###	0.0
1997-Oct-24 Fri	###	2.22	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	2.21	2.23	2.2	2.2			###	###	0.2
1997-Oct-22 Wed	2.21	2.22	2.21	2.22	46,551	###	73.1	73.1	0.2
1997-Oct-21 Tue	2.21	2.25	2.21	2.21			72.4	72.4	0.2
1997-Oct-20 Mon	2.2	2.23	2.2	2.21			76.3	76.3	0.2
1997-Oct-17 Fri	###	2.21	###	2.2	3,902,588	4,312,359	###	###	0.2
1997-Oct-16 Thu	###	2.2	###	2.2			###	###	0.2
1997-Oct-15 Wed	###	###	###	###	59,658	0	80.6	80.6	0.0
1997-Oct-14 Tue	2.2	2.21	###	###			###	###	0.0
1997-Oct-13 Mon	2.2	2.2	2.2	2.2	77,285	170,027	81.5	81.5	0.2
1997-Oct-10 Fri	2.2	2.21	2.2	2.2			79.4	79.4	0.2
1997-Oct-09 Thu	2.2	2.2	2.2	2.2			79.0	79.0	0.2
1997-Oct-08 Wed	2.2	2.2	2.2	2.2			70.0	70.0	0.2
1997-Oct-07 Tue	2.2	2.21	2.2	2.2	77,555	###	###	###	0.2
1997-Oct-06 Mon	2.2	2.2	2.2	2.2	10,880	###	69.4	69.4	0.2
1997-Oct-03 Fri	2.21	2.21	2.2	2.2			###	###	0.2
1997-Oct-02 Thu	2.22	2.25	2.22	2.25			###	###	###
1997-Oct-01 Wed	2.2	2.25	2.2	2.22			73.5	73.5	0.2
1997-Sep-30 Tue	2.2	2.22	2.2	2.21	348,020	769,124	72.1	72.1	0.2
1997-Sep-29 Mon	###	2.22	###	2.22	82,645	###	84.6	84.6	0.2
1997-Sep-26 Fri	###	2.2	###	###			78.4	78.4	0.0
1997-Sep-25 Thu	###	2.2	###	###	50,370	###	67.4	67.4	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###	27,751	0	###	###	0.0
1997-Sep-19 Fri	###	2.2	###	###	69,126	###	68.9	68.9	0.0
1997-Sep-18 Thu	2.187	2.2	###	2.2			75.3	75.3	0.2
1997-Sep-17 Wed	###	2.2	###	###	137,928	151,720	78.4	78.4	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	17,989	0	72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###	240,880	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###			28.5	28.5	0.0
1997-Sep-09 Tue	###	###	###	###	118,676	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
1997-Sep-05 Fri	###	###	###	###	60,529	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###	21,555	0	73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	245,787	0	75.7	75.7	0.0
1997-Sep-02 Tue	###	###	###	###	112,441	0	75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###	146,441	0	72.7	72.7	0.0
1997-Aug-29 Fri	###	###	###	###			83.0	83.0	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	157,689	0	78.5	78.5	0.0
1997-Aug-25 Mon	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###	2,004,988	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	440,175	0	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			86.7	86.7	0.0
1997-Aug-18 Mon	###	###	###	###	133,521	0	###	###	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###	267,156	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	54,875	0	###	###	0.0
1997-Aug-12 Tue	###	###	###	###	229,376	0	###	###	0.0
1997-Aug-11 Mon	###	###	###	###	266,154	0	36.8	36.8	0.0
1997-Aug-08 Fri	###	###	###	###	35,348	0	79.8	79.8	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	2.22	2.22	###	2.2			###	###	0.2
1997-Aug-01 Fri	2.21	2.22	2.21	2.21	24,950	###	65.3	65.3	0.2
1997-Jul-31 Thu	2.2	2.24	2.2	2.24			85.3	85.3	###
1997-Jul-30 Wed	2.2	2.21	2.2	2.2	76,479	###	###	###	0.2
1997-Jul-29 Tue	2.2	2.21	2.2	2.2	65,255	143,887	###	###	0.2
1997-Jul-28 Mon	2.2	2.2	###	2.2	256,252	281,877	65.1	65.1	0.2
1997-Jul-25 Fri	2.2	2.2	###	###			###	###	0.0
1997-Jul-24 Thu	###	2.2	###	2.2			###	###	0.2
1997-Jul-23 Wed	###	2.2	###	2.2			71.6	71.6	0.2
1997-Jul-22 Tue	###	###	###	###	32,180	0	71.6	71.6	0.0
1997-Jul-21 Mon	2.2	2.22	###	###			36.5	36.5	0.0
1997-Jul-18 Fri	2.2	2.2	###	2.2	120,826	###	68.5	68.5	0.2
1997-Jul-17 Thu	2.22	2.23	2.2	2.2			###	###	0.2
1997-Jul-16 Wed	2.22	2.22	2.2	2.21			27.8	27.8	0.2
1997-Jul-15 Tue	2.23	2.23	2.2	2.22			40.6	40.6	0.2
1997-Jul-14 Mon	2.24	2.25	2.23	2.23			32.9	32.9	###
1997-Jul-11 Fri	2.23	2.25	2.23	2.24	132,455	###	###	###	###
1997-Jul-10 Thu	2.22	2.25	2.22	2.23	51,474	115,044	67.3	67.3	###
1997-Jul-09 Wed	###	2.22	###	2.22	26,646	29,577	###	###	0.2
1997-Jul-08 Tue	2.26	2.27	2.22	2.23	127,027	285,175	41.6	41.6	###
1997-Jul-07 Mon	2.23	2.27	2.23	2.26	54,825	123,356	92.8	92.8	###
1997-Jul-04 Fri	2.23	2.24	2.22	2.23	346,750	773,252	###	###	###
1997-Jul-03 Thu	2.23	2.23	2.2	2.23	134,573	298,079	72.4	72.4	###
1997-Jul-02 Wed	2.22	2.26	2.22	2.23			68.6	68.6	###
1997-Jul-01 Tue	2.21	2.23	2.21	2.23			75.1	75.1	###
1997-Jun-30 Mon	2.2	2.23	2.2	2.23			###	###	###
1997-Jun-27 Fri	2.2	2.2	###	###	94,243	###	###	###	0.0
1997-Jun-26 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-Jun-25 Wed	###	2.24	###	2.2			72.9	72.9	0.2
1997-Jun-24 Tue	###	2.2	###	###	56,982	62,680	82.1	82.1	0.0
1997-Jun-23 Mon	###	2.2	###	###	215,785	###	###	###	0.0
1997-Jun-20 Fri	2.24	2.24	2.2	2.2	500,023	1,110,051	16.2	16.2	0.2
1997-Jun-19 Thu	2.27	2.28	2.26	2.28	525,652	###	74.4	74.4	0.2
1997-Jun-18 Wed	2.27	2.27	2.25	2.27			###	###	0.2
1997-Jun-17 Tue	2.25	2.27	2.25	2.27			###	###	0.2
1997-Jun-16 Mon	2.25	2.27	2.25	2.27			###	###	0.2
1997-Jun-13 Fri	2.24	2.25	2.24	2.25			78.4	78.4	###
1997-Jun-12 Thu	2.25	2.25	2.23	2.24	447,129	###	###	###	###
1997-Jun-11 Wed	2.23	2.23	2.22	2.23			78.0	78.0	###
1997-Jun-10 Tue	2.22	2.25	2.22	2.23			74.9	74.9	###
1997-Jun-06 Fri	2.23	2.23	2.21	2.21	30,876	68,544	###	###	0.2
1997-Jun-05 Thu	2.21	2.23	2.21	2.23	137,720	###	85.0	85.0	###
1997-Jun-04 Wed	2.23	2.24	2.21	2.21			###	###	0.2
1997-Jun-03 Tue	2.24	2.25	2.23	2.23			29.4	29.4	###
1997-Jun-02 Mon	2.24	2.25	2.24	2.24	24,374	###	###	###	###
1997-May-30 Fri	2.22	2.26	2.22	2.25			75.9	75.9	###
1997-May-29 Thu	2.21	2.22	2.21	2.22	1,322,644	2,929,656	68.7	68.7	0.2
1997-May-28 Wed	2.21	2.23	2.21	2.22			###	###	0.2
1997-May-27 Tue	2.21	2.22	2.21	2.21			###	###	0.2
1997-May-26 Mon	2.2	2.22	2.2	2.21			###	###	0.2
1997-May-23 Fri	###	2.2	###	2.2	51,773	56,950	70.9	70.9	0.2
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	2.2	###	###			###	###	0.0
1997-May-20 Tue	###	2.22	###	###			###	###	0.0
1997-May-19 Mon	2.24	2.24	2.24	2.24	40,280	90,227	76.0	76.0	###
1997-May-16 Fri	2.247	2.26	2.24	2.24	41,242	###	###	###	###
1997-May-15 Thu	2.24	2.26	2.24	2.24			###	###	###
1997-May-14 Wed	2.25	2.26	2.25	2.26			###	###	###
1997-May-13 Tue	2.24	2.25	2.24	2.25	77,622	###	###	###	###
1997-May-12 Mon	2.24	2.25	2.24	2.24			74.6	74.6	###
1997-May-09 Fri	2.23	2.24	2.23	2.23			###	###	###
1997-May-08 Thu	2.23	2.23	2.23	2.23	26,741	###	###	###	###
1997-May-07 Wed	2.24	2.25	2.22	2.23			25.4	25.4	###
1997-May-06 Tue	2.22	2.28	2.22	2.25	31,776	###	###	###	###
1997-May-05 Mon	2.24	2.25	2.22	2.22	15,480	###	###	###	0.2
1997-May-02 Fri	2.25	2.26	2.22	2.24	35,971	80,575	###	###	###
1997-May-01 Thu	2.25	2.28	2.25	2.28			###	###	0.2
1997-Apr-30 Wed	2.22	2.28	2.22	2.27	258,148	###	91.3	91.3	0.2
1997-Apr-29 Tue	2.28	2.28	2.22	2.26	791,654	1,781,221	###	###	###
1997-Apr-28 Mon	2.27	2.28	2.26	2.27	38,780	###	###	###	0.2
1997-Apr-24 Thu	2.27	###	2.26	2.27	281,971	318,627	69.3	69.3	0.2
1997-Apr-23 Wed	2.25	2.27	2.25	2.27	24,457	55,272	77.7	77.7	0.2
1997-Apr-22 Tue	2.23	2.25	2.23	2.25			77.7	77.7	###
1997-Apr-21 Mon	2.23	2.25	2.22	2.23	48,483	108,359	###	###	###
1997-Apr-18 Fri	2.23	2.23	2.22	2.23			61.1	61.1	###
1997-Apr-17 Thu	2.21	2.23	2.21	2.23	156,189	###	77.3	77.3	###
1997-Apr-16 Wed	2.22	2.22	2.2	2.2	18,157	40,126	###	###	0.2
1997-Apr-15 Tue	2.21	2.23	2.21	2.22	1,037,788	2,303,889	###	###	0.2
1997-Apr-14 Mon	2.21	2.23	2.2	2.23	682,270	1,511,228	78.2	78.2	###
1997-Apr-11 Fri	2.22	2.23	2.22	2.22			78.4	78.4	0.2
1997-Apr-10 Thu	2.21	2.22	2.21	2.22			74.2	74.2	0.2
1997-Apr-09 Wed	2.2	2.21	2.2	2.21	164,289	362,257	69.5	69.5	0.2
1997-Apr-08 Tue	2.2	2.22	2.2	2.2			###	###	0.2
1997-Apr-07 Mon	2.23	2.23	2.2	2.2			17.2	17.2	0.2
1997-Apr-04 Fri	###	2.2	###	2.2			73.6	73.6	0.2
1997-Apr-03 Thu	###	###	###	###	230,788	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	2.21	2.23	2.21	2.23			###	###	###
1997-Mar-26 Wed	2.21	2.21	2.21	2.21			###	###	0.2
1997-Mar-25 Tue	2.2	2.2	2.2	2.2			73.0	73.0	0.2
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			72.3	72.3	0.0
1997-Mar-20 Thu	###	2.2	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.22	2.23	2.21	2.22			###	###	0.2
1997-Mar-17 Mon	2.22	2.23	2.22	2.22			###	###	0.2
1997-Mar-14 Fri	2.22	2.23	2.21	2.22			###	###	0.2
1997-Mar-13 Thu	2.21	2.24	2.21	2.22			72.2	72.2	0.2
1997-Mar-12 Wed	2.21	2.22	2.21	2.21			###	###	0.2
1997-Mar-11 Tue	2.23	2.24	2.21	2.21			25.5	25.5	0.2
1997-Mar-10 Mon	2.21	2.23	2.21	2.21	182,580	405,327	64.4	64.4	0.2
1997-Mar-07 Fri	2.21	2.22	2.21	2.21			###	###	0.2
1997-Mar-06 Thu	2.21	2.22	2.21	2.22	27,851	61,689	69.6	69.6	0.2
1997-Mar-05 Wed	2.22	2.23	2.21	2.23	99,484	220,854	###	###	###
1997-Mar-04 Tue	###	2.24	###	2.24			###	###	###
1997-Mar-03 Mon	2.21	2.23	2.21	2.23	42,188	93,657	84.1	84.1	###
1997-Feb-28 Fri	2.21	2.24	2.2	2.24			80.4	80.4	###
1997-Feb-27 Thu	2.22	2.23	2.21	2.22			###	###	0.2
1997-Feb-26 Wed	2.24	2.24	2.22	2.22			###	###	0.2
1997-Feb-25 Tue	2.25	2.27	2.24	2.24	67,824	152,943	24.9	24.9	###
1997-Feb-24 Mon	2.24	2.27	2.24	2.24	43,424	97,921	72.0	72.0	###
1997-Feb-21 Fri	2.22	2.24	2.22	2.24			###	###	###
1997-Feb-20 Thu	2.24	2.26	2.24	2.24	32,724	73,629	###	###	###
1997-Feb-19 Wed	2.247	2.25	2.24	2.25			###	###	###
1997-Feb-18 Tue	2.24	2.25	2.24	2.24			69.4	69.4	###
1997-Feb-17 Mon	2.24	2.25	2.23	2.24			###	###	###
1997-Feb-14 Fri	2.24	2.25	2.23	2.24	174,146	390,087	74.9	74.9	###
1997-Feb-13 Thu	2.22	2.24	2.22	2.24	33,222	74,085	###	###	###
1997-Feb-12 Wed	2.22	2.24	2.22	2.22	109,246	###	66.0	66.0	0.2
1997-Feb-11 Tue	2.21	2.24	2.21	2.22	90,572	201,522	###	###	0.2
1997-Feb-10 Mon	2.21	2.21	2.21	2.21	25,286	55,882	###	###	0.2
1997-Feb-07 Fri	###	2.22	2.2	2.21			###	###	0.2
1997-Feb-06 Thu	2.2	2.21	2.2	2.2			63.8	63.8	0.2
1997-Feb-05 Wed	2.2	2.21	2.2	2.2	531,153	###	###	###	0.2
1997-Feb-04 Tue	2.2	2.21	2.2	2.2	319,323	###	###	###	0.2
1997-Feb-03 Mon	2.2	2.21	2.2	2.2	67,342	148,489	72.2	72.2	0.2
1997-Jan-31 Fri	2.2	2.22	###	2.2	185,326	###	###	###	0.2
1997-Jan-30 Thu	###	2.2	###	###			###	###	0.0
1997-Jan-29 Wed	###	2.2	###	###	105,585	116,143	66.1	66.1	0.0
1997-Jan-28 Tue	###	2.2	###	###			###	###	0.0
1997-Jan-24 Fri	###	2.2	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	2.2	###	2.2	240,957	265,052	74.7	74.7	0.2
1997-Jan-22 Wed	2.189	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			79.7	79.7	0.0
1997-Jan-20 Mon	###	###	###	###			28.9	28.9	0.0
1997-Jan-17 Fri	###	###	###	###	75,944	0	###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	28,656	0	###	###	0.0
1997-Jan-14 Tue	2.2	2.2	###	###			###	###	0.0
1997-Jan-13 Mon	###	2.2	###	2.2	42,159	46,374	79.6	79.6	0.2
1997-Jan-10 Fri	###	###	###	###	108,328	0	###	###	0.0
1997-Jan-09 Thu	###	###	###	###	257,340	0	69.7	69.7	0.0
1997-Jan-08 Wed	###	###	###	###	891,644	0	###	###	0.0
1997-Jan-07 Tue	2.22	2.23	###	2.22	434,145	484,071	75.9	75.9	0.2
1997-Jan-06 Mon	2.22	2.25	2.2	2.22			###	###	0.2
1997-Jan-03 Fri	2.21	2.22	2.2	2.22	41,242	91,144	###	###	0.2
1997-Jan-02 Thu	2.22	2.22	2.22	2.22			###	###	0.2
1996-Dec-31 Tue	2.24	2.24	2.23	2.23			###	###	###
1996-Dec-30 Mon	2.23	2.24	2.23	2.24	96,920	###	70.8	70.8	###
1996-Dec-27 Fri	2.23	2.23	2.2	2.23			###	###	###
1996-Dec-24 Tue	2.23	2.24	2.22	2.24	198,125	###	70.7	70.7	###
1996-Dec-23 Mon	2.22	2.23	2.22	2.23			###	###	###
1996-Dec-20 Fri	###	2.23	###	2.23	78,544	87,576	###	###	###
1996-Dec-19 Thu	2.21	2.22	2.21	2.21	16,181	35,840	###	###	0.2
1996-Dec-18 Wed	2.23	2.25	2.23	2.25			76.8	76.8	###
1996-Dec-17 Tue	###	2.22	2.2	2.22	731,025	###	72.3	72.3	0.2
1996-Dec-16 Mon	2.23	2.24	2.23	2.23	69,343	154,981	###	###	###
1996-Dec-13 Fri	2.21	2.24	2.21	2.24			84.6	84.6	###
1996-Dec-12 Thu	2.23	2.25	###	2.25	57,753	64,972	###	###	###
1996-Dec-11 Wed	2.26	2.27	2.23	2.25			###	###	###
1996-Dec-10 Tue	2.22	2.23	2.2	2.23			68.7	68.7	###
1996-Dec-09 Mon	2.22	2.23	2.22	2.22			67.8	67.8	0.2
1996-Dec-06 Fri	2.24	2.24	2.2	2.22	768,249	###	###	###	0.2
1996-Dec-05 Thu	2.26	2.26	2.24	2.24			18.3	18.3	###
1996-Dec-04 Wed	2.29	2.29	2.24	2.24	1,076,026	###	15.5	15.5	###
1996-Dec-03 Tue	2.279	###	2.27	###			###	###	0.0
1996-Dec-02 Mon	2.27	2.29	2.27	2.28	32,671	74,489	73.8	73.8	0.2
1996-Nov-29 Fri	2.27	###	2.27	2.27	38,449	###	63.0	63.0	0.2
1996-Nov-28 Thu	2.27	###	2.27	###	31,749	###	78.7	78.7	0.0
1996-Nov-27 Wed	###	2.28	2.25	2.27	43,975	###	70.7	70.7	0.2
1996-Nov-26 Tue	2.28	2.28	2.2	2.27			###	###	0.2
1996-Nov-25 Mon	###	###	2.2	2.2	61,580	###	4.8	4.8	0.2
1996-Nov-22 Fri	###	###	###	###	44,676	0	30.7	30.7	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			66.3	66.3	0.0
1996-Nov-19 Tue	###	###	###	###	37,080	0	73.6	73.6	0.0
1996-Nov-18 Mon	2.328	###	###	###	75,544	0	19.9	19.9	0.0
1996-Nov-15 Fri	###	###	###	###	380,149	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###	1,159,728	0	68.1	68.1	0.0
1996-Nov-13 Wed	###	###	###	###	38,021	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			79.9	79.9	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	2.29	###	48,241	###	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	2.29	###			67.3	67.3	0.0
1996-Oct-30 Wed	2.28	###	2.28	###	2,320,341	2,645,188	75.1	75.1	0.0
1996-Oct-29 Tue	2.28	###	2.27	###			###	###	0.0
1996-Oct-28 Mon	2.28	2.28	2.28	2.28	15,648	35,677	###	###	0.2
1996-Oct-25 Fri	###	###	2.28	2.28	126,377	###	30.3	30.3	0.2
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			27.0	27.0	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			25.3	25.3	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	2.28	###	2.28	###			72.4	72.4	0.0
1996-Oct-09 Wed	###	###	2.28	###			###	###	0.0
1996-Oct-08 Tue	2.28	###	2.28	###			79.1	79.1	0.0
1996-Oct-07 Mon	2.28	2.28	2.28	2.28			###	###	0.2
1996-Oct-04 Fri	2.28	2.29	2.28	2.29			###	###	###
1996-Oct-03 Thu	2.29	###	2.28	2.29			###	###	###
1996-Oct-02 Wed	2.27	###	2.27	2.29			###	###	###
1996-Oct-01 Tue	2.27	2.28	2.26	2.28			74.4	74.4	0.2
1996-Sep-30 Mon	2.26	2.28	2.26	2.28			###	###	0.2
1996-Sep-27 Fri	2.24	2.28	2.23	2.25			66.0	66.0	###
1996-Sep-26 Thu	2.23	2.25	2.22	2.24			67.4	67.4	###
1996-Sep-25 Wed	2.22	2.23	2.22	2.23			###	###	###
1996-Sep-24 Tue	2.23	2.24	2.23	2.23			70.5	70.5	###
1996-Sep-23 Mon	2.22	2.23	2.22	2.23			85.4	85.4	###
1996-Sep-20 Fri	2.22	2.25	2.22	2.22			###	###	0.2
1996-Sep-19 Thu	2.25	2.26	2.25	2.26			###	###	###
1996-Sep-18 Wed	###	2.25	2.22	2.22			32.6	32.6	0.2
1996-Sep-17 Tue	2.22	2.25	2.22	2.25			86.5	86.5	###
1996-Sep-16 Mon	2.22	2.22	2.22	2.22			75.2	75.2	0.2
1996-Sep-13 Fri	2.21	2.25	2.21	2.25			###	###	###
1996-Sep-12 Thu	2.22	2.22	2.21	2.21			29.1	29.1	0.2
1996-Sep-11 Wed	2.22	2.25	2.22	2.25			82.0	82.0	###
1996-Sep-10 Tue	2.21	2.23	2.21	2.23			80.8	80.8	###
1996-Sep-09 Mon	2.22	2.22	2.2	2.21			26.9	26.9	0.2
1996-Sep-06 Fri	2.22	2.22	2.2	2.22			72.6	72.6	0.2
1996-Sep-05 Thu	2.23	2.23	2.2	2.22			###	###	0.2
1996-Sep-04 Wed	2.22	2.24	2.22	2.24			79.6	79.6	###
1996-Sep-03 Tue	2.22	2.22	2.22	2.22			78.0	78.0	0.2
1996-Sep-02 Mon	2.23	2.23	2.22	2.22			###	###	0.2
1996-Aug-30 Fri	2.22	2.23	2.22	2.22			###	###	0.2
1996-Aug-29 Thu	2.23	2.24	2.21	2.23			71.5	71.5	###
1996-Aug-28 Wed	2.22	2.25	2.21	2.25			###	###	###
1996-Aug-27 Tue	2.22	2.23	2.21	2.21			23.6	23.6	0.2
1996-Aug-26 Mon	2.25	2.25	2.2	2.22			###	###	0.2
1996-Aug-23 Fri	2.2	2.25	2.2	2.25			###	###	###
1996-Aug-22 Thu	###	2.2	###	2.2			79.2	79.2	0.2
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	2.2	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	2.2	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			77.3	77.3	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			22.2	22.2	0.0
1996-Jul-31 Wed	###	###	###	###			69.0	69.0	0.0
1996-Jul-30 Tue	###	###	###	###			80.4	80.4	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			29.4	29.4	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			33.1	33.1	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			82.1	82.1	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	2.078	###	2.078	###			###	###	0.0
1996-Jul-04 Thu	2.075	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			20.1	20.1	0.0
1996-Jul-02 Tue	###	###	###	###			76.9	76.9	0.0
1996-Jul-01 Mon	###	###	###	###			73.4	73.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:35:53 thru 2024-04-18 23:35:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000