(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 11:18:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 2...

TOC Company Info for AJO Limits

Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code	AJO
Listing Name	ARMSTRONG JONES OFFICE FUND
GICS Sector	Real Estate
ISIN Name	ARMSTRONG JONES OFF.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AJO5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (AJO) ARMSTRONG JONES OFFICE FUND

Date	Open	High	Low	Close	P/E EPS
2015-Jan-13 Tue	1.79	1.79	1.79	1.79	0.1
2015-Jan-12 Mon	1.79	1.79	1.79	1.79	0.1
2015-Jan-09 Fri	1.79	1.79	1.79	1.79	0.1
2015-Jan-08 Thu	1.79	1.79	1.79	1.79	0.1
2015-Jan-07 Wed	1.79	1.79	1.79	1.79	0.1
2015-Jan-06 Tue	1.79	1.79	1.79	1.79	0.1
2015-Jan-05 Mon	1.79	1.79	1.79	1.79	0.1
2015-Jan-02 Fri	1.79	1.79	1.79	1.79	0.1
2014-Dec-31 Wed	1.79	1.79	1.79	1.79	0.1
2014-Dec-30 Tue	1.79	1.79	1.79	1.79	0.1
2014-Dec-29 Mon	1.79	1.79	1.79	1.79	0.1
2014-Dec-24 Wed	1.79	1.79	1.79	1.79	0.1
2014-Dec-23 Tue	1.79	1.79	1.79	1.79	0.1
2014-Dec-22 Mon	1.79	1.79	1.79	1.79	0.1
2014-Dec-19 Fri	1.79	1.79	1.79	1.79	0.1
2014-Dec-18 Thu	1.79	1.79	1.79	1.79	0.1
2014-Dec-17 Wed	1.79	1.79	1.79	1.79	0.1
2014-Dec-16 Tue	1.79	1.79	1.79	1.79	0.1
2014-Dec-15 Mon	1.79	1.79	1.79	1.79	0.1
2014-Dec-12 Fri	1.79	1.79	1.79	1.79	0.1
2014-Dec-11 Thu	1.79	1.79	1.79	1.79	0.1
2014-Dec-10 Wed	1.79	1.79	1.79	1.79	0.1
2014-Dec-09 Tue	1.79	1.79	1.79	1.79	0.1
2014-Dec-08 Mon	1.79	1.79	1.79	1.79	0.1
2014-Dec-05 Fri	1.79	1.79	1.79	1.79	0.1
2014-Dec-04 Thu	1.79	1.79	1.79	1.79	0.1
2014-Dec-03 Wed	1.79	1.79	1.79	1.79	0.1
2014-Dec-02 Tue	1.79	1.79	1.79	1.79	0.1
2014-Dec-01 Mon	1.79	1.79	1.79	1.79	0.1
2014-Nov-28 Fri	1.79	1.79	1.79	1.79	0.1
2014-Nov-27 Thu	1.79	1.79	1.79	1.79	0.1
2014-Nov-26 Wed	1.79	1.79	1.79	1.79	0.1
2014-Nov-25 Tue	1.79	1.79	1.79	1.79	0.1
2014-Nov-24 Mon	1.79	1.79	1.79	1.79	0.1
2014-Nov-21 Fri	1.79	1.79	1.79	1.79	0.1
2014-Nov-20 Thu	1.79	1.79	1.79	1.79	0.1
2014-Nov-19 Wed	1.79	1.79	1.79	1.79	0.1
2014-Nov-18 Tue	1.79	1.79	1.79	1.79	0.1
2014-Nov-17 Mon	1.79	1.79	1.79	1.79	0.1
2014-Nov-14 Fri	1.79	1.79	1.79	1.79	0.1
2014-Nov-13 Thu	1.79	1.79	1.79	1.79	0.1
2014-Nov-12 Wed	1.79	1.79	1.79	1.79	0.1
2014-Nov-11 Tue	1.79	1.79	1.79	1.79	0.1
2014-Nov-10 Mon	1.79	1.79	1.79	1.79	0.1
2014-Nov-07 Fri	1.79	1.79	1.79	1.79	0.1
2014-Nov-06 Thu	1.79	1.79	1.79	1.79	0.1
2014-Nov-05 Wed	1.79	1.79	1.79	1.79	0.1
2014-Nov-04 Tue	1.79	1.79	1.79	1.79	0.1
2014-Nov-03 Mon	1.79	1.79	1.79	1.79	0.1
2014-Oct-31 Fri	1.79	1.79	1.79	1.79	0.1
2014-Oct-30 Thu	1.79	1.79	1.79	1.79	0.1
2014-Oct-29 Wed	1.79	1.79	1.79	1.79	0.1
2014-Oct-28 Tue	1.79	1.79	1.79	1.79	0.1
2014-Oct-27 Mon	1.79	1.79	1.79	1.79	0.1
2014-Oct-24 Fri	1.79	1.79	1.79	1.79	0.1
2014-Oct-23 Thu	1.79	1.79	1.79	1.79	0.1
2014-Oct-22 Wed	1.79	1.79	1.79	1.79	0.1
2014-Oct-21 Tue	1.79	1.79	1.79	1.79	0.1
2014-Oct-20 Mon	1.79	1.79	1.79	1.79	0.1
2014-Oct-17 Fri	1.79	1.79	1.79	1.79	0.1
2014-Oct-16 Thu	1.79	1.79	1.79	1.79	0.1
2014-Oct-15 Wed	1.79	1.79	1.79	1.79	0.1
2014-Oct-14 Tue	1.79	1.79	1.79	1.79	0.1
2014-Oct-13 Mon	1.79	1.79	1.79	1.79	0.1
2014-Oct-10 Fri	1.79	1.79	1.79	1.79	0.1
2014-Oct-09 Thu	1.79	1.79	1.79	1.79	0.1
2014-Oct-08 Wed	1.79	1.79	1.79	1.79	0.1
2014-Oct-07 Tue	1.79	1.79	1.79	1.79	0.1
2014-Oct-06 Mon	1.79	1.79	1.79	1.79	0.1
2014-Oct-03 Fri	1.79	1.79	1.79	1.79	0.1
2014-Oct-02 Thu	1.79	1.79	1.79	1.79	0.1
2014-Oct-01 Wed	1.79	1.79	1.79	1.79	0.1
2014-Sep-30 Tue	1.79	1.79	1.79	1.79	0.1
2014-Sep-29 Mon	1.79	1.79	1.79	1.79	0.1
2014-Sep-26 Fri	1.79	1.79	1.79	1.79	0.1
2014-Sep-25 Thu	1.79	1.79	1.79	1.79	0.1
2014-Sep-24 Wed	1.79	1.79	1.79	1.79	0.1
2014-Sep-23 Tue	1.79	1.79	1.79	1.79	0.1
2014-Sep-22 Mon	1.79	1.79	1.79	1.79	0.1
2014-Sep-19 Fri	1.79	1.79	1.79	1.79	0.1
2014-Sep-18 Thu	1.79	1.79	1.79	1.79	0.1
2014-Sep-17 Wed	1.79	1.79	1.79	1.79	0.1
2014-Sep-16 Tue	1.79	1.79	1.79	1.79	0.1
2014-Sep-15 Mon	1.79	1.79	1.79	1.79	0.1
2014-Sep-12 Fri	1.79	1.79	1.79	1.79	0.1
2014-Sep-11 Thu	1.79	1.79	1.79	1.79	0.1
2014-Sep-10 Wed	1.79	1.79	1.79	1.79	0.1
2014-Sep-09 Tue	1.79	1.79	1.79	1.79	0.1
2014-Sep-08 Mon	1.79	1.79	1.79	1.79	0.1
2014-Sep-05 Fri	1.79	1.79	1.79	1.79	0.1
2014-Sep-04 Thu	1.79	1.79	1.79	1.79	0.1
2014-Sep-03 Wed	1.79	1.79	1.79	1.79	0.1
2014-Sep-02 Tue	1.79	1.79	1.79	1.79	0.1
2014-Sep-01 Mon	1.79	1.79	1.79	1.79	0.1
2014-Aug-29 Fri	1.79	1.79	1.79	1.79	0.1
2014-Aug-28 Thu	1.79	1.79	1.79	1.79	0.1
2014-Aug-27 Wed	1.79	1.79	1.79	1.79	0.1
2014-Aug-26 Tue	1.79	1.79	1.79	1.79	0.1
2014-Aug-25 Mon	1.79	1.79	1.79	1.79	0.1
2014-Aug-22 Fri	1.79	1.79	1.79	1.79	0.1
2014-Aug-21 Thu	1.79	1.79	1.79	1.79	0.1
2014-Aug-20 Wed	1.79	1.79	1.79	1.79	0.1
2014-Aug-19 Tue	1.79	1.79	1.79	1.79	0.1
2014-Aug-18 Mon	1.79	1.79	1.79	1.79	0.1
2014-Aug-15 Fri	1.79	1.79	1.79	1.79	0.1
2014-Aug-14 Thu	1.79	1.79	1.79	1.79	0.1
2014-Aug-13 Wed	1.79	1.79	1.79	1.79	0.1
2014-Aug-12 Tue	1.79	1.79	1.79	1.79	0.1
2014-Aug-11 Mon	1.79	1.79	1.79	1.79	0.1
2014-Aug-08 Fri	1.79	1.79	1.79	1.79	0.1
2014-Aug-07 Thu	1.79	1.79	1.79	1.79	0.1
2014-Aug-06 Wed	1.79	1.79	1.79	1.79	0.1
2014-Aug-05 Tue	1.79	1.79	1.79	1.79	0.1
2014-Aug-04 Mon	1.79	1.79	1.79	1.79	0.1
2014-Aug-01 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jul-31 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jul-30 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jul-29 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jul-28 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jul-25 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jul-24 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jul-23 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jul-22 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jul-21 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jul-18 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jul-17 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jul-16 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jul-15 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jul-14 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jul-11 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jul-10 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jul-09 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jul-08 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jul-07 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jul-04 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jul-03 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jul-02 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jul-01 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jun-30 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jun-27 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jun-26 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jun-25 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jun-24 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jun-23 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jun-20 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jun-19 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jun-18 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jun-17 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jun-16 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jun-13 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jun-12 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jun-11 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jun-10 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jun-06 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jun-05 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jun-04 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jun-03 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jun-02 Mon	1.79	1.79	1.79	1.79	0.1
2014-May-30 Fri	1.79	1.79	1.79	1.79	0.1
2014-May-29 Thu	1.79	1.79	1.79	1.79	0.1
2014-May-28 Wed	1.79	1.79	1.79	1.79	0.1
2014-May-27 Tue	1.79	1.79	1.79	1.79	0.1
2014-May-26 Mon	1.79	1.79	1.79	1.79	0.1
2014-May-23 Fri	1.79	1.79	1.79	1.79	0.1
2014-May-22 Thu	1.79	1.79	1.79	1.79	0.1
2014-May-21 Wed	1.79	1.79	1.79	1.79	0.1
2014-May-20 Tue	1.79	1.79	1.79	1.79	0.1
2014-May-19 Mon	1.79	1.79	1.79	1.79	0.1
2014-May-16 Fri	1.79	1.79	1.79	1.79	0.1
2014-May-15 Thu	1.79	1.79	1.79	1.79	0.1
2014-May-14 Wed	1.79	1.79	1.79	1.79	0.1
2014-May-13 Tue	1.79	1.79	1.79	1.79	0.1
2014-May-12 Mon	1.79	1.79	1.79	1.79	0.1
2014-May-09 Fri	1.79	1.79	1.79	1.79	0.1
2014-May-08 Thu	1.79	1.79	1.79	1.79	0.1
2014-May-07 Wed	1.79	1.79	1.79	1.79	0.1
2014-May-06 Tue	1.79	1.79	1.79	1.79	0.1
2014-May-05 Mon	1.79	1.79	1.79	1.79	0.1
2014-May-02 Fri	1.79	1.79	1.79	1.79	0.1
2014-May-01 Thu	1.79	1.79	1.79	1.79	0.1
2014-Apr-30 Wed	1.79	1.79	1.79	1.79	0.1
2014-Apr-29 Tue	1.79	1.79	1.79	1.79	0.1
2014-Apr-28 Mon	1.79	1.79	1.79	1.79	0.1
2014-Apr-24 Thu	1.79	1.79	1.79	1.79	0.1
2014-Apr-23 Wed	1.79	1.79	1.79	1.79	0.1
2014-Apr-22 Tue	1.79	1.79	1.79	1.79	0.1
2014-Apr-17 Thu	1.79	1.79	1.79	1.79	0.1
2014-Apr-16 Wed	1.79	1.79	1.79	1.79	0.1
2014-Apr-15 Tue	1.79	1.79	1.79	1.79	0.1
2014-Apr-14 Mon	1.79	1.79	1.79	1.79	0.1
2014-Apr-11 Fri	1.79	1.79	1.79	1.79	0.1
2014-Apr-10 Thu	1.79	1.79	1.79	1.79	0.1
2014-Apr-09 Wed	1.79	1.79	1.79	1.79	0.1
2014-Apr-08 Tue	1.79	1.79	1.79	1.79	0.1
2014-Apr-07 Mon	1.79	1.79	1.79	1.79	0.1
2014-Apr-04 Fri	1.79	1.79	1.79	1.79	0.1
2014-Apr-03 Thu	1.79	1.79	1.79	1.79	0.1
2014-Apr-02 Wed	1.79	1.79	1.79	1.79	0.1
2014-Apr-01 Tue	1.79	1.79	1.79	1.79	0.1
2014-Mar-31 Mon	1.79	1.79	1.79	1.79	0.1
2014-Mar-28 Fri	1.79	1.79	1.79	1.79	0.1
2014-Mar-27 Thu	1.79	1.79	1.79	1.79	0.1
2014-Mar-26 Wed	1.79	1.79	1.79	1.79	0.1
2014-Mar-25 Tue	1.79	1.79	1.79	1.79	0.1
2014-Mar-24 Mon	1.79	1.79	1.79	1.79	0.1
2014-Mar-21 Fri	1.79	1.79	1.79	1.79	0.1
2014-Mar-20 Thu	1.79	1.79	1.79	1.79	0.1
2014-Mar-19 Wed	1.79	1.79	1.79	1.79	0.1
2014-Mar-18 Tue	1.79	1.79	1.79	1.79	0.1
2014-Mar-17 Mon	1.79	1.79	1.79	1.79	0.1
2014-Mar-14 Fri	1.79	1.79	1.79	1.79	0.1
2014-Mar-13 Thu	1.79	1.79	1.79	1.79	0.1
2014-Mar-12 Wed	1.79	1.79	1.79	1.79	0.1
2014-Mar-11 Tue	1.79	1.79	1.79	1.79	0.1
2014-Mar-10 Mon	1.79	1.79	1.79	1.79	0.1
2014-Mar-07 Fri	1.79	1.79	1.79	1.79	0.1
2014-Mar-06 Thu	1.79	1.79	1.79	1.79	0.1
2014-Mar-05 Wed	1.79	1.79	1.79	1.79	0.1
2014-Mar-04 Tue	1.79	1.79	1.79	1.79	0.1
2014-Mar-03 Mon	1.79	1.79	1.79	1.79	0.1
2014-Feb-28 Fri	1.79	1.79	1.79	1.79	0.1
2014-Feb-27 Thu	1.79	1.79	1.79	1.79	0.1
2014-Feb-26 Wed	1.79	1.79	1.79	1.79	0.1
2014-Feb-25 Tue	1.79	1.79	1.79	1.79	0.1
2014-Feb-24 Mon	1.79	1.79	1.79	1.79	0.1
2014-Feb-21 Fri	1.79	1.79	1.79	1.79	0.1
2014-Feb-20 Thu	1.79	1.79	1.79	1.79	0.1
2014-Feb-19 Wed	1.79	1.79	1.79	1.79	0.1
2014-Feb-18 Tue	1.79	1.79	1.79	1.79	0.1
2014-Feb-17 Mon	1.79	1.79	1.79	1.79	0.1
2014-Feb-14 Fri	1.79	1.79	1.79	1.79	0.1
2014-Feb-13 Thu	1.79	1.79	1.79	1.79	0.1
2014-Feb-12 Wed	1.79	1.79	1.79	1.79	0.1
2014-Feb-11 Tue	1.79	1.79	1.79	1.79	0.1
2014-Feb-10 Mon	1.79	1.79	1.79	1.79	0.1
2014-Feb-07 Fri	1.79	1.79	1.79	1.79	0.1
2014-Feb-06 Thu	1.79	1.79	1.79	1.79	0.1
2014-Feb-05 Wed	1.79	1.79	1.79	1.79	0.1
2014-Feb-04 Tue	1.79	1.79	1.79	1.79	0.1
2014-Feb-03 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jan-31 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jan-30 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jan-29 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jan-28 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jan-24 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jan-23 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jan-22 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jan-21 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jan-20 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jan-17 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jan-16 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jan-15 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jan-14 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jan-13 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jan-10 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jan-09 Thu	1.79	1.79	1.79	1.79	0.1
2014-Jan-08 Wed	1.79	1.79	1.79	1.79	0.1
2014-Jan-07 Tue	1.79	1.79	1.79	1.79	0.1
2014-Jan-06 Mon	1.79	1.79	1.79	1.79	0.1
2014-Jan-03 Fri	1.79	1.79	1.79	1.79	0.1
2014-Jan-02 Thu	1.79	1.79	1.79	1.79	0.1
2013-Dec-31 Tue	1.79	1.79	1.79	1.79	0.1
2013-Dec-30 Mon	1.79	1.79	1.79	1.79	0.1
2013-Dec-27 Fri	1.79	1.79	1.79	1.79	0.1
2013-Dec-24 Tue	1.79	1.79	1.79	1.79	0.1
2013-Dec-23 Mon	1.79	1.79	1.79	1.79	0.1
2013-Dec-20 Fri	1.79	1.79	1.79	1.79	0.1
2013-Dec-19 Thu	1.79	1.79	1.79	1.79	0.1
2013-Dec-18 Wed	1.79	1.79	1.79	1.79	0.1
2013-Dec-17 Tue	1.79	1.79	1.79	1.79	0.1
2013-Dec-16 Mon	1.79	1.79	1.79	1.79	0.1
2013-Dec-13 Fri	1.79	1.79	1.79	1.79	0.1
2013-Dec-12 Thu	1.79	1.79	1.79	1.79	0.1
2013-Dec-11 Wed	1.79	1.79	1.79	1.79	0.1
2013-Dec-10 Tue	1.79	1.79	1.79	1.79	0.1
2013-Dec-09 Mon	1.79	1.79	1.79	1.79	0.1
2013-Dec-06 Fri	1.79	1.79	1.79	1.79	0.1
2013-Dec-05 Thu	1.79	1.79	1.79	1.79	0.1
2013-Dec-04 Wed	1.79	1.79	1.79	1.79	0.1
2013-Dec-03 Tue	1.79	1.79	1.79	1.79	0.1
2013-Dec-02 Mon	1.79	1.79	1.79	1.79	0.1
2013-Nov-29 Fri	1.79	1.79	1.79	1.79	0.1
2013-Nov-28 Thu	1.79	1.79	1.79	1.79	0.1
2013-Nov-27 Wed	1.79	1.79	1.79	1.79	0.1
2013-Nov-26 Tue	1.79	1.79	1.79	1.79	0.1
2013-Nov-25 Mon	1.79	1.79	1.79	1.79	0.1
2013-Nov-22 Fri	1.79	1.79	1.79	1.79	0.1
2013-Nov-21 Thu	1.79	1.79	1.79	1.79	0.1
2013-Nov-20 Wed	1.79	1.79	1.79	1.79	0.1
2013-Nov-19 Tue	1.79	1.79	1.79	1.79	0.1
2013-Nov-18 Mon	1.79	1.79	1.79	1.79	0.1
2013-Nov-15 Fri	1.79	1.79	1.79	1.79	0.1
2013-Nov-14 Thu	1.79	1.79	1.79	1.79	0.1
2013-Nov-13 Wed	1.79	1.79	1.79	1.79	0.1
2013-Nov-12 Tue	1.79	1.79	1.79	1.79	0.1
2013-Nov-11 Mon	1.79	1.79	1.79	1.79	0.1
2013-Nov-08 Fri	1.79	1.79	1.79	1.79	0.1
2013-Nov-07 Thu	1.79	1.79	1.79	1.79	0.1
2013-Nov-06 Wed	1.79	1.79	1.79	1.79	0.1
2013-Nov-05 Tue	1.79	1.79	1.79	1.79	0.1
2013-Nov-04 Mon	1.79	1.79	1.79	1.79	0.1
2013-Nov-01 Fri	1.79	1.79	1.79	1.79	0.1
2013-Oct-31 Thu	1.79	1.79	1.79	1.79	0.1
2013-Oct-30 Wed	1.79	1.79	1.79	1.79	0.1
2013-Oct-29 Tue	1.79	1.79	1.79	1.79	0.1
2013-Oct-28 Mon	1.79	1.79	1.79	1.79	0.1
2013-Oct-25 Fri	1.79	1.79	1.79	1.79	0.1
2013-Oct-24 Thu	1.79	1.79	1.79	1.79	0.1
2013-Oct-23 Wed	1.79	1.79	1.79	1.79	0.1
2013-Oct-22 Tue	1.79	1.79	1.79	1.79	0.1
2013-Oct-21 Mon	1.79	1.79	1.79	1.79	0.1
2013-Oct-18 Fri	1.79	1.79	1.79	1.79	0.1
2013-Oct-17 Thu	1.79	1.79	1.79	1.79	0.1
2013-Oct-16 Wed	1.79	1.79	1.79	1.79	0.1
2013-Oct-15 Tue	1.79	1.79	1.79	1.79	0.1
2013-Oct-14 Mon	1.79	1.79	1.79	1.79	0.1
2013-Oct-11 Fri	1.79	1.79	1.79	1.79	0.1
2013-Oct-10 Thu	1.79	1.79	1.79	1.79	0.1
2013-Oct-09 Wed	1.79	1.79	1.79	1.79	0.1
2013-Oct-08 Tue	1.79	1.79	1.79	1.79	0.1
2013-Oct-07 Mon	1.79	1.79	1.79	1.79	0.1
2013-Oct-04 Fri	1.79	1.79	1.79	1.79	0.1
2013-Oct-03 Thu	1.79	1.79	1.79	1.79	0.1
2013-Oct-02 Wed	1.79	1.79	1.79	1.79	0.1
2013-Oct-01 Tue	1.79	1.79	1.79	1.79	0.1
2013-Sep-30 Mon	1.79	1.79	1.79	1.79	0.1
2013-Sep-27 Fri	1.79	1.79	1.79	1.79	0.1
2013-Sep-26 Thu	1.79	1.79	1.79	1.79	0.1
2013-Sep-25 Wed	1.79	1.79	1.79	1.79	0.1
2013-Sep-24 Tue	1.79	1.79	1.79	1.79	0.1
2013-Sep-23 Mon	1.79	1.79	1.79	1.79	0.1
2013-Sep-20 Fri	1.79	1.79	1.79	1.79	0.1
2013-Sep-19 Thu	1.79	1.79	1.79	1.79	0.1
2013-Sep-18 Wed	1.79	1.79	1.79	1.79	0.1
2013-Sep-17 Tue	1.79	1.79	1.79	1.79	0.1
2013-Sep-16 Mon	1.79	1.79	1.79	1.79	0.1
2013-Sep-13 Fri	1.79	1.79	1.79	1.79	0.1
2013-Sep-12 Thu	1.79	1.79	1.79	1.79	0.1
2013-Sep-11 Wed	1.79	1.79	1.79	1.79	0.1
2013-Sep-10 Tue	1.79	1.79	1.79	1.79	0.1
2013-Sep-09 Mon	1.79	1.79	1.79	1.79	0.1
2013-Sep-06 Fri	1.79	1.79	1.79	1.79	0.1
2013-Sep-05 Thu	1.79	1.79	1.79	1.79	0.1
2013-Sep-04 Wed	1.79	1.79	1.79	1.79	0.1
2013-Sep-03 Tue	1.79	1.79	1.79	1.79	0.1
2013-Sep-02 Mon	1.79	1.79	1.79	1.79	0.1
2013-Aug-30 Fri	1.79	1.79	1.79	1.79	0.1
2013-Aug-29 Thu	1.79	1.79	1.79	1.79	0.1
2013-Aug-28 Wed	1.79	1.79	1.79	1.79	0.1
2013-Aug-27 Tue	1.79	1.79	1.79	1.79	0.1
2013-Aug-26 Mon	1.79	1.79	1.79	1.79	0.1
2013-Aug-23 Fri	1.79	1.79	1.79	1.79	0.1
2013-Aug-22 Thu	1.79	1.79	1.79	1.79	0.1
2013-Aug-21 Wed	1.79	1.79	1.79	1.79	0.1
2013-Aug-20 Tue	1.79	1.79	1.79	1.79	0.1
2013-Aug-19 Mon	1.79	1.79	1.79	1.79	0.1
2013-Aug-16 Fri	1.79	1.79	1.79	1.79	0.1
2013-Aug-15 Thu	1.79	1.79	1.79	1.79	0.1
2013-Aug-14 Wed	1.79	1.79	1.79	1.79	0.1
2013-Aug-13 Tue	1.79	1.79	1.79	1.79	0.1
2013-Aug-12 Mon	1.79	1.79	1.79	1.79	0.1
2013-Aug-09 Fri	1.79	1.79	1.79	1.79	0.1
2013-Aug-08 Thu	1.79	1.79	1.79	1.79	0.1
2013-Aug-07 Wed	1.79	1.79	1.79	1.79	0.1
2013-Aug-06 Tue	1.79	1.79	1.79	1.79	0.1
2013-Aug-05 Mon	1.79	1.79	1.79	1.79	0.1
2013-Aug-02 Fri	1.79	1.79	1.79	1.79	0.1
2013-Aug-01 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jul-31 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jul-30 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jul-29 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jul-26 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jul-25 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jul-24 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jul-23 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jul-22 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jul-19 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jul-18 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jul-17 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jul-16 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jul-15 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jul-12 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jul-11 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jul-10 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jul-09 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jul-08 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jul-05 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jul-04 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jul-03 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jul-02 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jul-01 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jun-28 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jun-27 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jun-26 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jun-25 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jun-24 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jun-21 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jun-20 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jun-19 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jun-18 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jun-17 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jun-14 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jun-13 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jun-12 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jun-11 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jun-07 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jun-06 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jun-05 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jun-04 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jun-03 Mon	1.79	1.79	1.79	1.79	0.1
2013-May-31 Fri	1.79	1.79	1.79	1.79	0.1
2013-May-30 Thu	1.79	1.79	1.79	1.79	0.1
2013-May-29 Wed	1.79	1.79	1.79	1.79	0.1
2013-May-28 Tue	1.79	1.79	1.79	1.79	0.1
2013-May-27 Mon	1.79	1.79	1.79	1.79	0.1
2013-May-24 Fri	1.79	1.79	1.79	1.79	0.1
2013-May-23 Thu	1.79	1.79	1.79	1.79	0.1
2013-May-22 Wed	1.79	1.79	1.79	1.79	0.1
2013-May-21 Tue	1.79	1.79	1.79	1.79	0.1
2013-May-20 Mon	1.79	1.79	1.79	1.79	0.1
2013-May-17 Fri	1.79	1.79	1.79	1.79	0.1
2013-May-16 Thu	1.79	1.79	1.79	1.79	0.1
2013-May-15 Wed	1.79	1.79	1.79	1.79	0.1
2013-May-14 Tue	1.79	1.79	1.79	1.79	0.1
2013-May-13 Mon	1.79	1.79	1.79	1.79	0.1
2013-May-10 Fri	1.79	1.79	1.79	1.79	0.1
2013-May-09 Thu	1.79	1.79	1.79	1.79	0.1
2013-May-08 Wed	1.79	1.79	1.79	1.79	0.1
2013-May-07 Tue	1.79	1.79	1.79	1.79	0.1
2013-May-06 Mon	1.79	1.79	1.79	1.79	0.1
2013-May-03 Fri	1.79	1.79	1.79	1.79	0.1
2013-May-02 Thu	1.79	1.79	1.79	1.79	0.1
2013-May-01 Wed	1.79	1.79	1.79	1.79	0.1
2013-Apr-30 Tue	1.79	1.79	1.79	1.79	0.1
2013-Apr-29 Mon	1.79	1.79	1.79	1.79	0.1
2013-Apr-26 Fri	1.79	1.79	1.79	1.79	0.1
2013-Apr-24 Wed	1.79	1.79	1.79	1.79	0.1
2013-Apr-23 Tue	1.79	1.79	1.79	1.79	0.1
2013-Apr-22 Mon	1.79	1.79	1.79	1.79	0.1
2013-Apr-19 Fri	1.79	1.79	1.79	1.79	0.1
2013-Apr-18 Thu	1.79	1.79	1.79	1.79	0.1
2013-Apr-17 Wed	1.79	1.79	1.79	1.79	0.1
2013-Apr-16 Tue	1.79	1.79	1.79	1.79	0.1
2013-Apr-15 Mon	1.79	1.79	1.79	1.79	0.1
2013-Apr-12 Fri	1.79	1.79	1.79	1.79	0.1
2013-Apr-11 Thu	1.79	1.79	1.79	1.79	0.1
2013-Apr-10 Wed	1.79	1.79	1.79	1.79	0.1
2013-Apr-09 Tue	1.79	1.79	1.79	1.79	0.1
2013-Apr-08 Mon	1.79	1.79	1.79	1.79	0.1
2013-Apr-05 Fri	1.79	1.79	1.79	1.79	0.1
2013-Apr-04 Thu	1.79	1.79	1.79	1.79	0.1
2013-Apr-03 Wed	1.79	1.79	1.79	1.79	0.1
2013-Apr-02 Tue	1.79	1.79	1.79	1.79	0.1
2013-Mar-28 Thu	1.79	1.79	1.79	1.79	0.1
2013-Mar-27 Wed	1.79	1.79	1.79	1.79	0.1
2013-Mar-26 Tue	1.79	1.79	1.79	1.79	0.1
2013-Mar-25 Mon	1.79	1.79	1.79	1.79	0.1
2013-Mar-22 Fri	1.79	1.79	1.79	1.79	0.1
2013-Mar-21 Thu	1.79	1.79	1.79	1.79	0.1
2013-Mar-20 Wed	1.79	1.79	1.79	1.79	0.1
2013-Mar-19 Tue	1.79	1.79	1.79	1.79	0.1
2013-Mar-18 Mon	1.79	1.79	1.79	1.79	0.1
2013-Mar-15 Fri	1.79	1.79	1.79	1.79	0.1
2013-Mar-14 Thu	1.79	1.79	1.79	1.79	0.1
2013-Mar-13 Wed	1.79	1.79	1.79	1.79	0.1
2013-Mar-12 Tue	1.79	1.79	1.79	1.79	0.1
2013-Mar-11 Mon	1.79	1.79	1.79	1.79	0.1
2013-Mar-08 Fri	1.79	1.79	1.79	1.79	0.1
2013-Mar-07 Thu	1.79	1.79	1.79	1.79	0.1
2013-Mar-06 Wed	1.79	1.79	1.79	1.79	0.1
2013-Mar-05 Tue	1.79	1.79	1.79	1.79	0.1
2013-Mar-04 Mon	1.79	1.79	1.79	1.79	0.1
2013-Mar-01 Fri	1.79	1.79	1.79	1.79	0.1
2013-Feb-28 Thu	1.79	1.79	1.79	1.79	0.1
2013-Feb-27 Wed	1.79	1.79	1.79	1.79	0.1
2013-Feb-26 Tue	1.79	1.79	1.79	1.79	0.1
2013-Feb-25 Mon	1.79	1.79	1.79	1.79	0.1
2013-Feb-22 Fri	1.79	1.79	1.79	1.79	0.1
2013-Feb-21 Thu	1.79	1.79	1.79	1.79	0.1
2013-Feb-20 Wed	1.79	1.79	1.79	1.79	0.1
2013-Feb-19 Tue	1.79	1.79	1.79	1.79	0.1
2013-Feb-18 Mon	1.79	1.79	1.79	1.79	0.1
2013-Feb-15 Fri	1.79	1.79	1.79	1.79	0.1
2013-Feb-14 Thu	1.79	1.79	1.79	1.79	0.1
2013-Feb-13 Wed	1.79	1.79	1.79	1.79	0.1
2013-Feb-12 Tue	1.79	1.79	1.79	1.79	0.1
2013-Feb-11 Mon	1.79	1.79	1.79	1.79	0.1
2013-Feb-08 Fri	1.79	1.79	1.79	1.79	0.1
2013-Feb-07 Thu	1.79	1.79	1.79	1.79	0.1
2013-Feb-06 Wed	1.79	1.79	1.79	1.79	0.1
2013-Feb-05 Tue	1.79	1.79	1.79	1.79	0.1
2013-Feb-04 Mon	1.79	1.79	1.79	1.79	0.1
2013-Feb-01 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jan-31 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jan-30 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jan-29 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jan-25 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jan-24 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jan-23 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jan-22 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jan-21 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jan-18 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jan-17 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jan-16 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jan-15 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jan-14 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jan-11 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jan-10 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jan-09 Wed	1.79	1.79	1.79	1.79	0.1
2013-Jan-08 Tue	1.79	1.79	1.79	1.79	0.1
2013-Jan-07 Mon	1.79	1.79	1.79	1.79	0.1
2013-Jan-04 Fri	1.79	1.79	1.79	1.79	0.1
2013-Jan-03 Thu	1.79	1.79	1.79	1.79	0.1
2013-Jan-02 Wed	1.79	1.79	1.79	1.79	0.1
2012-Dec-31 Mon	1.79	1.79	1.79	1.79	0.1
2012-Dec-28 Fri	1.79	1.79	1.79	1.79	0.1
2012-Dec-27 Thu	1.79	1.79	1.79	1.79	0.1
2012-Dec-24 Mon	1.79	1.79	1.79	1.79	0.1
2012-Dec-21 Fri	1.79	1.79	1.79	1.79	0.1
2012-Dec-20 Thu	1.79	1.79	1.79	1.79	0.1
2012-Dec-19 Wed	1.79	1.79	1.79	1.79	0.1
2012-Dec-18 Tue	1.79	1.79	1.79	1.79	0.1
2012-Dec-17 Mon	1.79	1.79	1.79	1.79	0.1
2012-Dec-14 Fri	1.79	1.79	1.79	1.79	0.1
2012-Dec-13 Thu	1.79	1.79	1.79	1.79	0.1
2012-Dec-12 Wed	1.79	1.79	1.79	1.79	0.1
2012-Dec-11 Tue	1.79	1.79	1.79	1.79	0.1
2012-Dec-10 Mon	1.79	1.79	1.79	1.79	0.1
2012-Dec-07 Fri	1.79	1.79	1.79	1.79	0.1
2012-Dec-06 Thu	1.79	1.79	1.79	1.79	0.1
2012-Dec-05 Wed	1.79	1.79	1.79	1.79	0.1
2012-Dec-04 Tue	1.79	1.79	1.79	1.79	0.1
2012-Dec-03 Mon	1.79	1.79	1.79	1.79	0.1
2012-Nov-30 Fri	1.79	1.79	1.79	1.79	0.1
2012-Nov-29 Thu	1.79	1.79	1.79	1.79	0.1
2012-Nov-28 Wed	1.79	1.79	1.79	1.79	0.1
2012-Nov-27 Tue	1.79	1.79	1.79	1.79	0.1
2012-Nov-26 Mon	1.79	1.79	1.79	1.79	0.1
2012-Nov-23 Fri	1.79	1.79	1.79	1.79	0.1
2012-Nov-22 Thu	1.79	1.79	1.79	1.79	0.1
2012-Nov-21 Wed	1.79	1.79	1.79	1.79	0.1
2012-Nov-20 Tue	1.79	1.79	1.79	1.79	0.1
2012-Nov-19 Mon	1.79	1.79	1.79	1.79	0.1
2012-Nov-16 Fri	1.79	1.79	1.79	1.79	0.1
2012-Nov-15 Thu	1.79	1.79	1.79	1.79	0.1
2012-Nov-14 Wed	1.79	1.79	1.79	1.79	0.1
2012-Nov-13 Tue	1.79	1.79	1.79	1.79	0.1
2012-Nov-12 Mon	1.79	1.79	1.79	1.79	0.1
2012-Nov-09 Fri	1.79	1.79	1.79	1.79	0.1
2012-Nov-08 Thu	1.79	1.79	1.79	1.79	0.1
2012-Nov-07 Wed	1.79	1.79	1.79	1.79	0.1
2012-Nov-06 Tue	1.79	1.79	1.79	1.79	0.1
2012-Nov-05 Mon	1.79	1.79	1.79	1.79	0.1
2012-Nov-02 Fri	1.79	1.79	1.79	1.79	0.1
2012-Nov-01 Thu	1.79	1.79	1.79	1.79	0.1
2012-Oct-31 Wed	1.79	1.79	1.79	1.79	0.1
2012-Oct-30 Tue	1.79	1.79	1.79	1.79	0.1
2012-Oct-29 Mon	1.79	1.79	1.79	1.79	0.1
2012-Oct-26 Fri	1.79	1.79	1.79	1.79	0.1
2012-Oct-25 Thu	1.79	1.79	1.79	1.79	0.1
2012-Oct-24 Wed	1.79	1.79	1.79	1.79	0.1
2012-Oct-23 Tue	1.79	1.79	1.79	1.79	0.1
2012-Oct-22 Mon	1.79	1.79	1.79	1.79	0.1
2012-Oct-19 Fri	1.79	1.79	1.79	1.79	0.1
2012-Oct-18 Thu	1.79	1.79	1.79	1.79	0.1
2012-Oct-17 Wed	1.79	1.79	1.79	1.79	0.1
2012-Oct-16 Tue	1.79	1.79	1.79	1.79	0.1
2012-Oct-15 Mon	1.79	1.79	1.79	1.79	0.1
2012-Oct-12 Fri	1.79	1.79	1.79	1.79	0.1
2012-Oct-11 Thu	1.79	1.79	1.79	1.79	0.1
2012-Oct-10 Wed	1.79	1.79	1.79	1.79	0.1
2012-Oct-09 Tue	1.79	1.79	1.79	1.79	0.1
2012-Oct-08 Mon	1.79	1.79	1.79	1.79	0.1
2012-Oct-05 Fri	1.79	1.79	1.79	1.79	0.1
2012-Oct-04 Thu	1.79	1.79	1.79	1.79	0.1
2012-Oct-03 Wed	1.79	1.79	1.79	1.79	0.1
2012-Oct-02 Tue	1.79	1.79	1.79	1.79	0.1
2012-Oct-01 Mon	1.79	1.79	1.79	1.79	0.1
2012-Sep-28 Fri	1.79	1.79	1.79	1.79	0.1
2012-Sep-27 Thu	1.79	1.79	1.79	1.79	0.1
2012-Sep-26 Wed	1.79	1.79	1.79	1.79	0.1
2012-Sep-25 Tue	1.79	1.79	1.79	1.79	0.1
2012-Sep-24 Mon	1.79	1.79	1.79	1.79	0.1
2012-Sep-21 Fri	1.79	1.79	1.79	1.79	0.1
2012-Sep-20 Thu	1.79	1.79	1.79	1.79	0.1
2012-Sep-19 Wed	1.79	1.79	1.79	1.79	0.1
2012-Sep-18 Tue	1.79	1.79	1.79	1.79	0.1
2012-Sep-17 Mon	1.79	1.79	1.79	1.79	0.1
2012-Sep-14 Fri	1.79	1.79	1.79	1.79	0.1
2012-Sep-13 Thu	1.79	1.79	1.79	1.79	0.1
2012-Sep-12 Wed	1.79	1.79	1.79	1.79	0.1
2012-Sep-11 Tue	1.79	1.79	1.79	1.79	0.1
2012-Sep-10 Mon	1.79	1.79	1.79	1.79	0.1
2012-Sep-07 Fri	1.79	1.79	1.79	1.79	0.1
2012-Sep-06 Thu	1.79	1.79	1.79	1.79	0.1
2012-Sep-05 Wed	1.79	1.79	1.79	1.79	0.1
2012-Sep-04 Tue	1.79	1.79	1.79	1.79	0.1
2012-Sep-03 Mon	1.79	1.79	1.79	1.79	0.1
2012-Aug-31 Fri	1.79	1.79	1.79	1.79	0.1
2012-Aug-30 Thu	1.79	1.79	1.79	1.79	0.1