(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 11:29:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 4...

TOC Company Info for AJO Limits

Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code	AJO
Listing Name	ARMSTRONG JONES OFFICE FUND
GICS Sector	Real Estate
ISIN Name	ARMSTRONG JONES OFF.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AJO5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AJO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (AJO) ARMSTRONG JONES OFFICE FUND

Date	Open	High	Low	Close	P/E EPS
2010-Apr-15 Thu	1.79	1.79	1.79	1.79	0.1
2010-Apr-14 Wed	1.79	1.79	1.79	1.79	0.1
2010-Apr-13 Tue	1.79	1.79	1.79	1.79	0.1
2010-Apr-12 Mon	1.79	1.79	1.79	1.79	0.1
2010-Apr-09 Fri	1.79	1.79	1.79	1.79	0.1
2010-Apr-08 Thu	1.79	1.79	1.79	1.79	0.1
2010-Apr-07 Wed	1.79	1.79	1.79	1.79	0.1
2010-Apr-06 Tue	1.79	1.79	1.79	1.79	0.1
2010-Apr-01 Thu	1.79	1.79	1.79	1.79	0.1
2010-Mar-31 Wed	1.79	1.79	1.79	1.79	0.1
2010-Mar-30 Tue	1.79	1.79	1.79	1.79	0.1
2010-Mar-29 Mon	1.79	1.79	1.79	1.79	0.1
2010-Mar-26 Fri	1.79	1.79	1.79	1.79	0.1
2010-Mar-25 Thu	1.79	1.79	1.79	1.79	0.1
2010-Mar-24 Wed	1.79	1.79	1.79	1.79	0.1
2010-Mar-23 Tue	1.79	1.79	1.79	1.79	0.1
2010-Mar-22 Mon	1.79	1.79	1.79	1.79	0.1
2010-Mar-19 Fri	1.79	1.79	1.79	1.79	0.1
2010-Mar-18 Thu	1.79	1.79	1.79	1.79	0.1
2010-Mar-17 Wed	1.79	1.79	1.79	1.79	0.1
2010-Mar-16 Tue	1.79	1.79	1.79	1.79	0.1
2010-Mar-15 Mon	1.79	1.79	1.79	1.79	0.1
2010-Mar-12 Fri	1.79	1.79	1.79	1.79	0.1
2010-Mar-11 Thu	1.79	1.79	1.79	1.79	0.1
2010-Mar-10 Wed	1.79	1.79	1.79	1.79	0.1
2010-Mar-09 Tue	1.79	1.79	1.79	1.79	0.1
2010-Mar-08 Mon	1.79	1.79	1.79	1.79	0.1
2010-Mar-05 Fri	1.79	1.79	1.79	1.79	0.1
2010-Mar-04 Thu	1.79	1.79	1.79	1.79	0.1
2010-Mar-03 Wed	1.79	1.79	1.79	1.79	0.1
2010-Mar-02 Tue	1.79	1.79	1.79	1.79	0.1
2010-Mar-01 Mon	1.79	1.79	1.79	1.79	0.1
2010-Feb-26 Fri	1.79	1.79	1.79	1.79	0.1
2010-Feb-25 Thu	1.79	1.79	1.79	1.79	0.1
2010-Feb-24 Wed	1.79	1.79	1.79	1.79	0.1
2010-Feb-23 Tue	1.79	1.79	1.79	1.79	0.1
2010-Feb-22 Mon	1.79	1.79	1.79	1.79	0.1
2010-Feb-19 Fri	1.79	1.79	1.79	1.79	0.1
2010-Feb-18 Thu	1.79	1.79	1.79	1.79	0.1
2010-Feb-17 Wed	1.79	1.79	1.79	1.79	0.1
2010-Feb-16 Tue	1.79	1.79	1.79	1.79	0.1
2010-Feb-15 Mon	1.79	1.79	1.79	1.79	0.1
2010-Feb-12 Fri	1.79	1.79	1.79	1.79	0.1
2010-Feb-11 Thu	1.79	1.79	1.79	1.79	0.1
2010-Feb-10 Wed	1.79	1.79	1.79	1.79	0.1
2010-Feb-09 Tue	1.79	1.79	1.79	1.79	0.1
2010-Feb-08 Mon	1.79	1.79	1.79	1.79	0.1
2010-Feb-05 Fri	1.79	1.79	1.79	1.79	0.1
2010-Feb-04 Thu	1.79	1.79	1.79	1.79	0.1
2010-Feb-03 Wed	1.79	1.79	1.79	1.79	0.1
2010-Feb-02 Tue	1.79	1.79	1.79	1.79	0.1
2010-Feb-01 Mon	1.79	1.79	1.79	1.79	0.1
2010-Jan-29 Fri	1.79	1.79	1.79	1.79	0.1
2010-Jan-28 Thu	1.79	1.79	1.79	1.79	0.1
2010-Jan-27 Wed	1.79	1.79	1.79	1.79	0.1
2010-Jan-25 Mon	1.79	1.79	1.79	1.79	0.1
2010-Jan-22 Fri	1.79	1.79	1.79	1.79	0.1
2010-Jan-21 Thu	1.79	1.79	1.79	1.79	0.1
2010-Jan-20 Wed	1.79	1.79	1.79	1.79	0.1
2010-Jan-19 Tue	1.79	1.79	1.79	1.79	0.1
2010-Jan-18 Mon	1.79	1.79	1.79	1.79	0.1
2010-Jan-15 Fri	1.79	1.79	1.79	1.79	0.1
2010-Jan-14 Thu	1.79	1.79	1.79	1.79	0.1
2010-Jan-13 Wed	1.79	1.79	1.79	1.79	0.1
2010-Jan-12 Tue	1.79	1.79	1.79	1.79	0.1
2010-Jan-11 Mon	1.79	1.79	1.79	1.79	0.1
2010-Jan-08 Fri	1.79	1.79	1.79	1.79	0.1
2010-Jan-07 Thu	1.79	1.79	1.79	1.79	0.1
2010-Jan-06 Wed	1.79	1.79	1.79	1.79	0.1
2010-Jan-05 Tue	1.79	1.79	1.79	1.79	0.1
2010-Jan-04 Mon	1.79	1.79	1.79	1.79	0.1
2009-Dec-31 Thu	1.79	1.79	1.79	1.79	0.1
2009-Dec-30 Wed	1.79	1.79	1.79	1.79	0.1
2009-Dec-29 Tue	1.79	1.79	1.79	1.79	0.1
2009-Dec-24 Thu	1.79	1.79	1.79	1.79	0.1
2009-Dec-23 Wed	1.79	1.79	1.79	1.79	0.1
2009-Dec-22 Tue	1.79	1.79	1.79	1.79	0.1
2009-Dec-21 Mon	1.79	1.79	1.79	1.79	0.1
2009-Dec-18 Fri	1.79	1.79	1.79	1.79	0.1
2009-Dec-17 Thu	1.79	1.79	1.79	1.79	0.1
2009-Dec-16 Wed	1.79	1.79	1.79	1.79	0.1
2009-Dec-15 Tue	1.79	1.79	1.79	1.79	0.1
2009-Dec-14 Mon	1.79	1.79	1.79	1.79	0.1
2009-Dec-11 Fri	1.79	1.79	1.79	1.79	0.1
2009-Dec-10 Thu	1.79	1.79	1.79	1.79	0.1
2009-Dec-09 Wed	1.79	1.79	1.79	1.79	0.1
2009-Dec-08 Tue	1.79	1.79	1.79	1.79	0.1
2009-Dec-07 Mon	1.79	1.79	1.79	1.79	0.1
2009-Dec-04 Fri	1.79	1.79	1.79	1.79	0.1
2009-Dec-03 Thu	1.79	1.79	1.79	1.79	0.1
2009-Dec-02 Wed	1.79	1.79	1.79	1.79	0.1
2009-Dec-01 Tue	1.79	1.79	1.79	1.79	0.1
2009-Nov-30 Mon	1.79	1.79	1.79	1.79	0.1
2009-Nov-27 Fri	1.79	1.79	1.79	1.79	0.1
2009-Nov-26 Thu	1.79	1.79	1.79	1.79	0.1
2009-Nov-25 Wed	1.79	1.79	1.79	1.79	0.1
2009-Nov-24 Tue	1.79	1.79	1.79	1.79	0.1
2009-Nov-23 Mon	1.79	1.79	1.79	1.79	0.1
2009-Nov-20 Fri	1.79	1.79	1.79	1.79	0.1
2009-Nov-19 Thu	1.79	1.79	1.79	1.79	0.1
2009-Nov-18 Wed	1.79	1.79	1.79	1.79	0.1
2009-Nov-17 Tue	1.79	1.79	1.79	1.79	0.1
2009-Nov-16 Mon	1.79	1.79	1.79	1.79	0.1
2009-Nov-13 Fri	1.79	1.79	1.79	1.79	0.1
2009-Nov-12 Thu	1.79	1.79	1.79	1.79	0.1
2009-Nov-11 Wed	1.79	1.79	1.79	1.79	0.1
2009-Nov-10 Tue	1.79	1.79	1.79	1.79	0.1
2009-Nov-09 Mon	1.79	1.79	1.79	1.79	0.1
2009-Nov-06 Fri	1.79	1.79	1.79	1.79	0.1
2009-Nov-05 Thu	1.79	1.79	1.79	1.79	0.1
2009-Nov-04 Wed	1.79	1.79	1.79	1.79	0.1
2009-Nov-03 Tue	1.79	1.79	1.79	1.79	0.1
2009-Nov-02 Mon	1.79	1.79	1.79	1.79	0.1
2009-Oct-30 Fri	1.79	1.79	1.79	1.79	0.1
2009-Oct-29 Thu	1.79	1.79	1.79	1.79	0.1
2009-Oct-28 Wed	1.79	1.79	1.79	1.79	0.1
2009-Oct-27 Tue	1.79	1.79	1.79	1.79	0.1
2009-Oct-26 Mon	1.79	1.79	1.79	1.79	0.1
2009-Oct-23 Fri	1.79	1.79	1.79	1.79	0.1
2009-Oct-22 Thu	1.79	1.79	1.79	1.79	0.1
2009-Oct-21 Wed	1.79	1.79	1.79	1.79	0.1
2009-Oct-20 Tue	1.79	1.79	1.79	1.79	0.1
2009-Oct-19 Mon	1.79	1.79	1.79	1.79	0.1
2009-Oct-16 Fri	1.79	1.79	1.79	1.79	0.1
2009-Oct-15 Thu	1.79	1.79	1.79	1.79	0.1
2009-Oct-14 Wed	1.79	1.79	1.79	1.79	0.1
2009-Oct-13 Tue	1.79	1.79	1.79	1.79	0.1
2009-Oct-12 Mon	1.79	1.79	1.79	1.79	0.1
2009-Oct-09 Fri	1.79	1.79	1.79	1.79	0.1
2009-Oct-08 Thu	1.79	1.79	1.79	1.79	0.1
2009-Oct-07 Wed	1.79	1.79	1.79	1.79	0.1
2009-Oct-06 Tue	1.79	1.79	1.79	1.79	0.1
2009-Oct-05 Mon	1.79	1.79	1.79	1.79	0.1
2009-Oct-02 Fri	1.79	1.79	1.79	1.79	0.1
2009-Oct-01 Thu	1.79	1.79	1.79	1.79	0.1
2009-Sep-30 Wed	1.79	1.79	1.79	1.79	0.1
2009-Sep-29 Tue	1.79	1.79	1.79	1.79	0.1
2009-Sep-28 Mon	1.79	1.79	1.79	1.79	0.1
2009-Sep-25 Fri	1.79	1.79	1.79	1.79	0.1
2009-Sep-24 Thu	1.79	1.79	1.79	1.79	0.1
2009-Sep-23 Wed	1.79	1.79	1.79	1.79	0.1
2009-Sep-22 Tue	1.79	1.79	1.79	1.79	0.1
2009-Sep-21 Mon	1.79	1.79	1.79	1.79	0.1
2009-Sep-18 Fri	1.79	1.79	1.79	1.79	0.1
2009-Sep-17 Thu	1.79	1.79	1.79	1.79	0.1
2009-Sep-16 Wed	1.79	1.79	1.79	1.79	0.1
2009-Sep-15 Tue	1.79	1.79	1.79	1.79	0.1
2009-Sep-14 Mon	1.79	1.79	1.79	1.79	0.1
2009-Sep-11 Fri	1.79	1.79	1.79	1.79	0.1
2009-Sep-10 Thu	1.79	1.79	1.79	1.79	0.1
2009-Sep-09 Wed	1.79	1.79	1.79	1.79	0.1
2009-Sep-08 Tue	0	0	0	0	0.0
2009-Sep-07 Mon	0	0	0	0	0.0
2009-Sep-04 Fri	1.79	1.79	1.79	1.79	0.1
2009-Sep-03 Thu	1.79	1.79	1.79	1.79	0.1
2009-Sep-02 Wed	1.79	1.79	1.79	1.79	0.1
2009-Sep-01 Tue	1.79	1.79	1.79	1.79	0.1
2009-Aug-31 Mon	1.79	1.79	1.79	1.79	0.1
2009-Aug-28 Fri	1.79	1.79	1.79	1.79	0.1
2009-Aug-27 Thu	1.79	1.79	1.79	1.79	0.1
2009-Aug-26 Wed	1.79	1.79	1.79	1.79	0.1
2009-Aug-25 Tue	1.79	1.79	1.79	1.79	0.1
2009-Aug-24 Mon	1.79	1.79	1.79	1.79	0.1
2009-Aug-21 Fri	1.79	1.79	1.79	1.79	0.1
2009-Aug-20 Thu	1.79	1.79	1.79	1.79	0.1
2009-Aug-19 Wed	1.79	1.79	1.79	1.79	0.1
2009-Aug-18 Tue	1.79	1.79	1.79	1.79	0.1
2009-Aug-17 Mon	1.79	1.79	1.79	1.79	0.1
2009-Aug-14 Fri	1.79	1.79	1.79	1.79	0.1
2009-Aug-13 Thu	1.79	1.79	1.79	1.79	0.1
2009-Aug-12 Wed	1.79	1.79	1.79	1.79	0.1
2009-Aug-11 Tue	1.79	1.79	1.79	1.79	0.1
2009-Aug-10 Mon	1.79	1.79	1.79	1.79	0.1
2009-Aug-07 Fri	1.79	1.79	1.79	1.79	0.1
2009-Aug-06 Thu	1.79	1.79	1.79	1.79	0.1
2009-Aug-05 Wed	1.79	1.79	1.79	1.79	0.1
2009-Aug-04 Tue	1.79	1.79	1.79	1.79	0.1
2009-Aug-03 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jul-31 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jul-30 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jul-29 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jul-28 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jul-27 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jul-24 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jul-23 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jul-22 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jul-21 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jul-20 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jul-17 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jul-16 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jul-15 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jul-14 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jul-13 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jul-10 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jul-09 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jul-08 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jul-07 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jul-06 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jul-03 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jul-02 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jul-01 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jun-30 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jun-29 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jun-26 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jun-25 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jun-24 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jun-23 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jun-22 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jun-19 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jun-18 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jun-17 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jun-16 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jun-15 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jun-12 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jun-11 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jun-10 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jun-09 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jun-05 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jun-04 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jun-03 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jun-02 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jun-01 Mon	1.79	1.79	1.79	1.79	0.1
2009-May-29 Fri	1.79	1.79	1.79	1.79	0.1
2009-May-28 Thu	1.79	1.79	1.79	1.79	0.1
2009-May-27 Wed	1.79	1.79	1.79	1.79	0.1
2009-May-26 Tue	1.79	1.79	1.79	1.79	0.1
2009-May-25 Mon	1.79	1.79	1.79	1.79	0.1
2009-May-22 Fri	1.79	1.79	1.79	1.79	0.1
2009-May-21 Thu	1.79	1.79	1.79	1.79	0.1
2009-May-20 Wed	1.79	1.79	1.79	1.79	0.1
2009-May-19 Tue	1.79	1.79	1.79	1.79	0.1
2009-May-18 Mon	1.79	1.79	1.79	1.79	0.1
2009-May-15 Fri	1.79	1.79	1.79	1.79	0.1
2009-May-14 Thu	1.79	1.79	1.79	1.79	0.1
2009-May-13 Wed	1.79	1.79	1.79	1.79	0.1
2009-May-12 Tue	1.79	1.79	1.79	1.79	0.1
2009-May-11 Mon	1.79	1.79	1.79	1.79	0.1
2009-May-08 Fri	1.79	1.79	1.79	1.79	0.1
2009-May-07 Thu	1.79	1.79	1.79	1.79	0.1
2009-May-06 Wed	1.79	1.79	1.79	1.79	0.1
2009-May-05 Tue	1.79	1.79	1.79	1.79	0.1
2009-May-04 Mon	1.79	1.79	1.79	1.79	0.1
2009-May-01 Fri	1.79	1.79	1.79	1.79	0.1
2009-Apr-30 Thu	1.79	1.79	1.79	1.79	0.1
2009-Apr-29 Wed	1.79	1.79	1.79	1.79	0.1
2009-Apr-28 Tue	1.79	1.79	1.79	1.79	0.1
2009-Apr-27 Mon	1.79	1.79	1.79	1.79	0.1
2009-Apr-24 Fri	1.79	1.79	1.79	1.79	0.1
2009-Apr-23 Thu	1.79	1.79	1.79	1.79	0.1
2009-Apr-22 Wed	1.79	1.79	1.79	1.79	0.1
2009-Apr-21 Tue	1.79	1.79	1.79	1.79	0.1
2009-Apr-20 Mon	1.79	1.79	1.79	1.79	0.1
2009-Apr-17 Fri	1.79	1.79	1.79	1.79	0.1
2009-Apr-16 Thu	1.79	1.79	1.79	1.79	0.1
2009-Apr-15 Wed	1.79	1.79	1.79	1.79	0.1
2009-Apr-14 Tue	1.79	1.79	1.79	1.79	0.1
2009-Apr-09 Thu	1.79	1.79	1.79	1.79	0.1
2009-Apr-08 Wed	1.79	1.79	1.79	1.79	0.1
2009-Apr-07 Tue	1.79	1.79	1.79	1.79	0.1
2009-Apr-06 Mon	1.79	1.79	1.79	1.79	0.1
2009-Apr-03 Fri	1.79	1.79	1.79	1.79	0.1
2009-Apr-02 Thu	1.79	1.79	1.79	1.79	0.1
2009-Apr-01 Wed	1.79	1.79	1.79	1.79	0.1
2009-Mar-31 Tue	1.79	1.79	1.79	1.79	0.1
2009-Mar-30 Mon	1.79	1.79	1.79	1.79	0.1
2009-Mar-27 Fri	1.79	1.79	1.79	1.79	0.1
2009-Mar-26 Thu	1.79	1.79	1.79	1.79	0.1
2009-Mar-25 Wed	1.79	1.79	1.79	1.79	0.1
2009-Mar-24 Tue	1.79	1.79	1.79	1.79	0.1
2009-Mar-23 Mon	1.79	1.79	1.79	1.79	0.1
2009-Mar-20 Fri	1.79	1.79	1.79	1.79	0.1
2009-Mar-19 Thu	1.79	1.79	1.79	1.79	0.1
2009-Mar-18 Wed	1.79	1.79	1.79	1.79	0.1
2009-Mar-17 Tue	1.79	1.79	1.79	1.79	0.1
2009-Mar-16 Mon	1.79	1.79	1.79	1.79	0.1
2009-Mar-13 Fri	1.79	1.79	1.79	1.79	0.1
2009-Mar-12 Thu	1.79	1.79	1.79	1.79	0.1
2009-Mar-11 Wed	1.79	1.79	1.79	1.79	0.1
2009-Mar-10 Tue	1.79	1.79	1.79	1.79	0.1
2009-Mar-09 Mon	1.79	1.79	1.79	1.79	0.1
2009-Mar-06 Fri	1.79	1.79	1.79	1.79	0.1
2009-Mar-05 Thu	1.79	1.79	1.79	1.79	0.1
2009-Mar-04 Wed	1.79	1.79	1.79	1.79	0.1
2009-Mar-03 Tue	1.79	1.79	1.79	1.79	0.1
2009-Mar-02 Mon	1.79	1.79	1.79	1.79	0.1
2009-Feb-27 Fri	1.79	1.79	1.79	1.79	0.1
2009-Feb-26 Thu	1.79	1.79	1.79	1.79	0.1
2009-Feb-25 Wed	1.79	1.79	1.79	1.79	0.1
2009-Feb-24 Tue	1.79	1.79	1.79	1.79	0.1
2009-Feb-23 Mon	1.79	1.79	1.79	1.79	0.1
2009-Feb-20 Fri	1.79	1.79	1.79	1.79	0.1
2009-Feb-19 Thu	1.79	1.79	1.79	1.79	0.1
2009-Feb-18 Wed	1.79	1.79	1.79	1.79	0.1
2009-Feb-17 Tue	1.79	1.79	1.79	1.79	0.1
2009-Feb-16 Mon	1.79	1.79	1.79	1.79	0.1
2009-Feb-13 Fri	1.79	1.79	1.79	1.79	0.1
2009-Feb-12 Thu	1.79	1.79	1.79	1.79	0.1
2009-Feb-11 Wed	1.79	1.79	1.79	1.79	0.1
2009-Feb-10 Tue	1.79	1.79	1.79	1.79	0.1
2009-Feb-09 Mon	1.79	1.79	1.79	1.79	0.1
2009-Feb-06 Fri	1.79	1.79	1.79	1.79	0.1
2009-Feb-05 Thu	1.79	1.79	1.79	1.79	0.1
2009-Feb-04 Wed	1.79	1.79	1.79	1.79	0.1
2009-Feb-03 Tue	1.79	1.79	1.79	1.79	0.1
2009-Feb-02 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jan-30 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jan-29 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jan-28 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jan-27 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jan-23 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jan-22 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jan-21 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jan-20 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jan-19 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jan-16 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jan-15 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jan-14 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jan-13 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jan-12 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jan-09 Fri	1.79	1.79	1.79	1.79	0.1
2009-Jan-08 Thu	1.79	1.79	1.79	1.79	0.1
2009-Jan-07 Wed	1.79	1.79	1.79	1.79	0.1
2009-Jan-06 Tue	1.79	1.79	1.79	1.79	0.1
2009-Jan-05 Mon	1.79	1.79	1.79	1.79	0.1
2009-Jan-02 Fri	1.79	1.79	1.79	1.79	0.1
2008-Dec-31 Wed	1.79	1.79	1.79	1.79	0.1
2008-Dec-30 Tue	1.79	1.79	1.79	1.79	0.1
2008-Dec-29 Mon	1.79	1.79	1.79	1.79	0.1
2008-Dec-24 Wed	1.79	1.79	1.79	1.79	0.1
2008-Dec-23 Tue	1.79	1.79	1.79	1.79	0.1
2008-Dec-22 Mon	1.79	1.79	1.79	1.79	0.1
2008-Dec-19 Fri	1.79	1.79	1.79	1.79	0.1
2008-Dec-18 Thu	1.79	1.79	1.79	1.79	0.1
2008-Dec-17 Wed	1.79	1.79	1.79	1.79	0.1
2008-Dec-16 Tue	1.79	1.79	1.79	1.79	0.1
2008-Dec-15 Mon	1.79	1.79	1.79	1.79	0.1
2008-Dec-12 Fri	1.79	1.79	1.79	1.79	0.1
2008-Dec-11 Thu	1.79	1.79	1.79	1.79	0.1
2008-Dec-10 Wed	1.79	1.79	1.79	1.79	0.1
2008-Dec-09 Tue	1.79	1.79	1.79	1.79	0.1
2008-Dec-08 Mon	1.79	1.79	1.79	1.79	0.1
2008-Dec-05 Fri	1.79	1.79	1.79	1.79	0.1
2008-Dec-04 Thu	1.79	1.79	1.79	1.79	0.1
2008-Dec-03 Wed	1.79	1.79	1.79	1.79	0.1
2008-Dec-02 Tue	1.79	1.79	1.79	1.79	0.1
2008-Dec-01 Mon	1.79	1.79	1.79	1.79	0.1
2008-Nov-28 Fri	1.79	1.79	1.79	1.79	0.1
2008-Nov-27 Thu	1.79	1.79	1.79	1.79	0.1
2008-Nov-26 Wed	1.79	1.79	1.79	1.79	0.1
2008-Nov-25 Tue	1.79	1.79	1.79	1.79	0.1
2008-Nov-24 Mon	1.79	1.79	1.79	1.79	0.1
2008-Nov-21 Fri	1.79	1.79	1.79	1.79	0.1
2008-Nov-20 Thu	1.79	1.79	1.79	1.79	0.1
2008-Nov-19 Wed	1.79	1.79	1.79	1.79	0.1
2008-Nov-18 Tue	1.79	1.79	1.79	1.79	0.1
2008-Nov-17 Mon	1.79	1.79	1.79	1.79	0.1
2008-Nov-14 Fri	1.79	1.79	1.79	1.79	0.1
2008-Nov-13 Thu	1.79	1.79	1.79	1.79	0.1
2008-Nov-12 Wed	1.79	1.79	1.79	1.79	0.1
2008-Nov-11 Tue	1.79	1.79	1.79	1.79	0.1
2008-Nov-10 Mon	1.79	1.79	1.79	1.79	0.1
2008-Nov-07 Fri	1.79	1.79	1.79	1.79	0.1
2008-Nov-06 Thu	1.79	1.79	1.79	1.79	0.1
2008-Nov-05 Wed	1.79	1.79	1.79	1.79	0.1
2008-Nov-04 Tue	1.79	1.79	1.79	1.79	0.1
2008-Nov-03 Mon	1.79	1.79	1.79	1.79	0.1
2008-Oct-31 Fri	1.79	1.79	1.79	1.79	0.1
2008-Oct-30 Thu	1.79	1.79	1.79	1.79	0.1
2008-Oct-29 Wed	1.79	1.79	1.79	1.79	0.1
2008-Oct-28 Tue	1.79	1.79	1.79	1.79	0.1
2008-Oct-27 Mon	1.79	1.79	1.79	1.79	0.1
2008-Oct-24 Fri	1.79	1.79	1.79	1.79	0.1
2008-Oct-23 Thu	1.79	1.79	1.79	1.79	0.1
2008-Oct-22 Wed	1.79	1.79	1.79	1.79	0.1
2008-Oct-21 Tue	1.79	1.79	1.79	1.79	0.1
2008-Oct-20 Mon	1.79	1.79	1.79	1.79	0.1
2008-Oct-17 Fri	1.79	1.79	1.79	1.79	0.1
2008-Oct-16 Thu	1.79	1.79	1.79	1.79	0.1
2008-Oct-15 Wed	1.79	1.79	1.79	1.79	0.1
2008-Oct-14 Tue	1.79	1.79	1.79	1.79	0.1
2008-Oct-13 Mon	1.79	1.79	1.79	1.79	0.1
2008-Oct-10 Fri	1.79	1.79	1.79	1.79	0.1
2008-Oct-09 Thu	1.79	1.79	1.79	1.79	0.1
2008-Oct-08 Wed	1.79	1.79	1.79	1.79	0.1
2008-Oct-07 Tue	1.79	1.79	1.79	1.79	0.1
2008-Oct-06 Mon	1.79	1.79	1.79	1.79	0.1
2008-Oct-03 Fri	1.79	1.79	1.79	1.79	0.1
2008-Oct-02 Thu	1.79	1.79	1.79	1.79	0.1
2008-Oct-01 Wed	1.79	1.79	1.79	1.79	0.1
2008-Sep-30 Tue	1.79	1.79	1.79	1.79	0.1
2008-Sep-29 Mon	1.79	1.79	1.79	1.79	0.1
2008-Sep-26 Fri	1.79	1.79	1.79	1.79	0.1
2008-Sep-25 Thu	1.79	1.79	1.79	1.79	0.1
2008-Sep-24 Wed	1.79	1.79	1.79	1.79	0.1
2008-Sep-23 Tue	1.79	1.79	1.79	1.79	0.1
2008-Sep-22 Mon	1.79	1.79	1.79	1.79	0.1
2008-Sep-19 Fri	1.79	1.79	1.79	1.79	0.1
2008-Sep-18 Thu	1.79	1.79	1.79	1.79	0.1
2008-Sep-17 Wed	1.79	1.79	1.79	1.79	0.1
2008-Sep-16 Tue	1.79	1.79	1.79	1.79	0.1
2008-Sep-15 Mon	1.79	1.79	1.79	1.79	0.1
2008-Sep-12 Fri	1.79	1.79	1.79	1.79	0.1
2008-Sep-11 Thu	1.79	1.79	1.79	1.79	0.1
2008-Sep-10 Wed	1.79	1.79	1.79	1.79	0.1
2008-Sep-09 Tue	1.79	1.79	1.79	1.79	0.1
2008-Sep-08 Mon	1.79	1.79	1.79	1.79	0.1
2008-Sep-05 Fri	1.79	1.79	1.79	1.79	0.1
2008-Sep-04 Thu	1.79	1.79	1.79	1.79	0.1
2008-Sep-03 Wed	1.79	1.79	1.79	1.79	0.1
2008-Sep-02 Tue	1.79	1.79	1.79	1.79	0.1
2008-Sep-01 Mon	1.79	1.79	1.79	1.79	0.1
2008-Aug-29 Fri	1.79	1.79	1.79	1.79	0.1
2008-Aug-28 Thu	1.79	1.79	1.79	1.79	0.1
2008-Aug-27 Wed	1.79	1.79	1.79	1.79	0.1
2008-Aug-26 Tue	1.79	1.79	1.79	1.79	0.1
2008-Aug-25 Mon	1.79	1.79	1.79	1.79	0.1
2008-Aug-22 Fri	1.79	1.79	1.79	1.79	0.1
2008-Aug-21 Thu	1.79	1.79	1.79	1.79	0.1
2008-Aug-20 Wed	1.79	1.79	1.79	1.79	0.1
2008-Aug-19 Tue	1.79	1.79	1.79	1.79	0.1
2008-Aug-18 Mon	1.79	1.79	1.79	1.79	0.1
2008-Aug-15 Fri	1.79	1.79	1.79	1.79	0.1
2008-Aug-14 Thu	1.79	1.79	1.79	1.79	0.1
2008-Aug-13 Wed	1.79	1.79	1.79	1.79	0.1
2008-Aug-12 Tue	1.79	1.79	1.79	1.79	0.1
2008-Aug-11 Mon	1.79	1.79	1.79	1.79	0.1
2008-Aug-08 Fri	1.79	1.79	1.79	1.79	0.1
2008-Aug-07 Thu	1.79	1.79	1.79	1.79	0.1
2008-Aug-06 Wed	1.79	1.79	1.79	1.79	0.1
2008-Aug-05 Tue	0	0	0	0	0.0
2008-Aug-04 Mon	0	0	0	0	0.0
2008-Aug-01 Fri	0	0	0	0	0.0
2008-Jul-31 Thu	0	0	0	0	0.0
2008-Jul-30 Wed	0	0	0	0	0.0
2008-Jul-29 Tue	0	0	0	0	0.0
2008-Jul-28 Mon	0	0	0	0	0.0
2008-Jul-25 Fri	0	0	0	0	0.0
2008-Jul-24 Thu	0	0	0	0	0.0
2008-Jul-23 Wed	0	0	0	0	0.0
2008-Jul-22 Tue	0	0	0	0	0.0
2008-Jul-21 Mon	0	0	0	0	0.0
2008-Jul-18 Fri	0	0	0	0	0.0
2008-Jul-17 Thu	0	0	0	0	0.0
2008-Jul-16 Wed	0	0	0	0	0.0
2008-Jul-15 Tue	0	0	0	0	0.0
2008-Jul-14 Mon	0	0	0	0	0.0
2008-Jul-11 Fri	0	0	0	0	0.0
2008-Jul-10 Thu	0	0	0	0	0.0
2008-Jul-09 Wed	0	0	0	0	0.0
2008-Jul-08 Tue	0	0	0	0	0.0
2008-Jul-07 Mon	0	0	0	0	0.0
2008-Jul-04 Fri	0	0	0	0	0.0
2008-Jul-03 Thu	0	0	0	0	0.0
2008-Jul-02 Wed	1.79	1.79	1.79	1.79	0.1
2008-Jul-01 Tue	1.79	1.79	1.79	1.79	0.1
2008-Jun-30 Mon	1.79	1.79	1.79	1.79	0.1
2008-Jun-27 Fri	1.79	1.79	1.79	1.79	0.1
2008-Jun-26 Thu	1.79	1.79	1.79	1.79	0.1
2008-Jun-25 Wed	1.79	1.79	1.79	1.79	0.1
2008-Jun-24 Tue	1.79	1.79	1.79	1.79	0.1
2008-Jun-23 Mon	1.79	1.79	1.79	1.79	0.1
2008-Jun-20 Fri	1.79	1.79	1.79	1.79	0.1
2008-Jun-19 Thu	1.79	1.79	1.79	1.79	0.1
2008-Jun-18 Wed	1.79	1.79	1.79	1.79	0.1
2008-Jun-17 Tue	1.79	1.79	1.79	1.79	0.1
2008-Jun-16 Mon	1.79	1.79	1.79	1.79	0.1
2008-Jun-13 Fri	1.79	1.79	1.79	1.79	0.1
2008-Jun-12 Thu	1.79	1.79	1.79	1.79	0.1
2008-Jun-11 Wed	1.79	1.79	1.79	1.79	0.1
2008-Jun-10 Tue	1.79	1.79	1.79	1.79	0.1
2008-Jun-06 Fri	1.79	1.79	1.79	1.79	0.1
2008-Jun-05 Thu	1.79	1.79	1.79	1.79	0.1
2008-Jun-04 Wed	1.79	1.79	1.79	1.79	0.1
2008-Jun-03 Tue	1.79	1.79	1.79	1.79	0.1
2008-Jun-02 Mon	1.79	1.79	1.79	1.79	0.1
2008-May-30 Fri	1.79	1.79	1.79	1.79	0.1
2008-May-29 Thu	1.79	1.79	1.79	1.79	0.1
2008-May-28 Wed	1.79	1.79	1.79	1.79	0.1
2008-May-27 Tue	1.79	1.79	1.79	1.79	0.1
2008-May-26 Mon	1.79	1.79	1.79	1.79	0.1
2008-May-23 Fri	1.79	1.79	1.79	1.79	0.1
2008-May-22 Thu	1.79	1.79	1.79	1.79	0.1
2008-May-21 Wed	1.79	1.79	1.79	1.79	0.1
2008-May-20 Tue	1.79	1.79	1.79	1.79	0.1
2008-May-19 Mon	1.79	1.79	1.79	1.79	0.1
2008-May-16 Fri	1.79	1.79	1.79	1.79	0.1
2008-May-15 Thu	1.79	1.79	1.79	1.79	0.1
2008-May-14 Wed	1.79	1.79	1.79	1.79	0.1
2008-May-13 Tue	1.79	1.79	1.79	1.79	0.1
2008-May-12 Mon	1.79	1.79	1.79	1.79	0.1
2008-May-09 Fri	1.79	1.79	1.79	1.79	0.1
2008-May-08 Thu	1.79	1.79	1.79	1.79	0.1
2008-May-07 Wed	1.79	1.79	1.79	1.79	0.1
2008-May-06 Tue	1.79	1.79	1.79	1.79	0.1
2008-May-05 Mon	1.79	1.79	1.79	1.79	0.1
2008-May-02 Fri	1.79	1.79	1.79	1.79	0.1
2008-May-01 Thu	1.79	1.79	1.79	1.79	0.1
2008-Apr-30 Wed	1.79	1.79	1.79	1.79	0.1
2008-Apr-29 Tue	1.79	1.79	1.79	1.79	0.1
2008-Apr-28 Mon	1.79	1.79	1.79	1.79	0.1
2008-Apr-24 Thu	1.79	1.79	1.79	1.79	0.1
2008-Apr-23 Wed	1.79	1.79	1.79	1.79	0.1
2008-Apr-22 Tue	1.79	1.79	1.79	1.79	0.1
2008-Apr-21 Mon	1.79	1.79	1.79	1.79	0.1
2008-Apr-18 Fri	1.79	1.79	1.79	1.79	0.1
2008-Apr-17 Thu	1.79	1.79	1.79	1.79	0.1
2008-Apr-16 Wed	1.79	1.79	1.79	1.79	0.1
2008-Apr-15 Tue	1.79	1.79	1.79	1.79	0.1
2008-Apr-14 Mon	1.79	1.79	1.79	1.79	0.1
2008-Apr-11 Fri	1.79	1.79	1.79	1.79	0.1
2008-Apr-10 Thu	1.79	1.79	1.79	1.79	0.1
2008-Apr-09 Wed	1.79	1.79	1.79	1.79	0.1
2008-Apr-08 Tue	1.79	1.79	1.79	1.79	0.1
2008-Apr-07 Mon	1.79	1.79	1.79	1.79	0.1
2008-Apr-04 Fri	1.79	1.79	1.79	1.79	0.1
2008-Apr-03 Thu	1.79	1.79	1.79	1.79	0.1
2008-Apr-02 Wed	1.79	1.79	1.79	1.79	0.1
2008-Apr-01 Tue	1.79	1.79	1.79	1.79	0.1
2008-Mar-31 Mon	1.79	1.79	1.79	1.79	0.1
2008-Mar-28 Fri	1.79	1.79	1.79	1.79	0.1
2008-Mar-27 Thu	1.79	1.79	1.79	1.79	0.1
2008-Mar-26 Wed	1.79	1.79	1.79	1.79	0.1
2008-Mar-25 Tue	1.79	1.79	1.79	1.79	0.1
2008-Mar-20 Thu	1.79	1.79	1.79	1.79	0.1
2008-Mar-19 Wed	1.79	1.79	1.79	1.79	0.1
2008-Mar-18 Tue	1.79	1.79	1.79	1.79	0.1
2008-Mar-17 Mon	1.79	1.79	1.79	1.79	0.1
2008-Mar-14 Fri	1.79	1.79	1.79	1.79	0.1
2008-Mar-13 Thu	1.79	1.79	1.79	1.79	0.1
2008-Mar-12 Wed	1.79	1.79	1.79	1.79	0.1
2008-Mar-11 Tue	1.79	1.79	1.79	1.79	0.1
2008-Mar-10 Mon	1.79	1.79	1.79	1.79	0.1
2008-Mar-07 Fri	1.79	1.79	1.79	1.79	0.1
2008-Mar-06 Thu	1.79	1.79	1.79	1.79	0.1
2008-Mar-05 Wed	1.79	1.79	1.79	1.79	0.1
2008-Mar-04 Tue	1.79	1.79	1.79	1.79	0.1
2008-Mar-03 Mon	1.79	1.79	1.79	1.79	0.1
2008-Feb-28 Thu	1.79	1.79	1.79	1.79	0.1
2008-Feb-27 Wed	1.79	1.79	1.79	1.79	0.1
2008-Feb-26 Tue	1.79	1.79	1.79	1.79	0.1
2008-Feb-25 Mon	1.79	1.79	1.79	1.79	0.1
2008-Feb-14 Thu	0	0	0	0	0.0
2008-Feb-13 Wed	0	0	0	0	0.0
2008-Feb-12 Tue	0	0	0	0	0.0
2008-Feb-11 Mon	0	0	0	0	0.0
2008-Feb-08 Fri	0	0	0	0	0.0
2008-Feb-07 Thu	0	0	0	0	0.0
2008-Feb-06 Wed	0	0	0	0	0.0
2008-Feb-05 Tue	0	0	0	0	0.0
2008-Feb-04 Mon	0	0	0	0	0.0
2008-Feb-01 Fri	0	0	0	0	0.0
2008-Jan-31 Thu	0	0	0	0	0.0
2008-Jan-30 Wed	0	0	0	0	0.0
2008-Jan-29 Tue	0	0	0	0	0.0
2008-Jan-25 Fri	0	0	0	0	0.0
2008-Jan-24 Thu	0	0	0	0	0.0
2008-Jan-23 Wed	0	0	0	0	0.0
2008-Jan-22 Tue	0	0	0	0	0.0
2008-Jan-21 Mon	0	0	0	0	0.0
2008-Jan-18 Fri	0	0	0	0	0.0
2008-Jan-17 Thu	0	0	0	0	0.0
2008-Jan-16 Wed	0	0	0	0	0.0
2008-Jan-15 Tue	0	0	0	0	0.0
2008-Jan-14 Mon	0	0	0	0	0.0
2008-Jan-11 Fri	0	0	0	0	0.0
2008-Jan-10 Thu	0	0	0	0	0.0
2008-Jan-09 Wed	0	0	0	0	0.0
2008-Jan-08 Tue	0	0	0	0	0.0
2008-Jan-07 Mon	0	0	0	0	0.0
2008-Jan-04 Fri	0	0	0	0	0.0
2008-Jan-03 Thu	0	0	0	0	0.0
2008-Jan-02 Wed	0	0	0	0	0.0
2007-Dec-31 Mon	0	0	0	0	0.0
2007-Dec-28 Fri	0	0	0	0	0.0
2007-Dec-27 Thu	0	0	0	0	0.0
2007-Dec-24 Mon	0	0	0	0	0.0
2007-Dec-21 Fri	0	0	0	0	0.0
2007-Dec-20 Thu	0	0	0	0	0.0
2007-Dec-19 Wed	0	0	0	0	0.0
2007-Dec-18 Tue	0	0	0	0	0.0
2007-Dec-17 Mon	0	0	0	0	0.0
2007-Dec-14 Fri	0	0	0	0	0.0
2007-Dec-13 Thu	0	0	0	0	0.0
2007-Dec-12 Wed	0	0	0	0	0.0
2007-Dec-11 Tue	0	0	0	0	0.0
2007-Dec-10 Mon	0	0	0	0	0.0
2007-Dec-07 Fri	0	0	0	0	0.0
2007-Dec-06 Thu	0	0	0	0	0.0
2007-Dec-05 Wed	0	0	0	0	0.0
2007-Dec-04 Tue	0	0	0	0	0.0
2007-Dec-03 Mon	0	0	0	0	0.0
2007-Nov-30 Fri	0	0	0	0	0.0
2007-Nov-29 Thu	0	0	0	0	0.0
2007-Nov-28 Wed	0	0	0	0	0.0
2007-Nov-27 Tue	0	0	0	0	0.0
2007-Nov-26 Mon	0	0	0	0	0.0
2007-Nov-23 Fri	0	0	0	0	0.0
2007-Nov-22 Thu	0	0	0	0	0.0
2007-Nov-21 Wed	0	0	0	0	0.0
2007-Nov-20 Tue	0	0	0	0	0.0